Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-10-03 | -17.59 |
| 2025-10-02 | -16.94 |
| 2025-09-30 | -17.51 |
| 2025-09-29 | -18.07 |
| 2025-09-26 | -20.00 |
| 2025-09-25 | -19.36 |
| 2025-09-24 | -18.79 |
| 2025-09-23 | -19.03 |
| 2025-09-22 | -19.28 |
| 2025-09-19 | -18.63 |
| 2025-09-18 | -17.18 |
| 2025-09-17 | -15.74 |
| 2025-09-16 | -16.22 |
| 2025-09-15 | -16.46 |
| 2025-09-12 | -16.72 |
| 2025-09-11 | -17.11 |
| 2025-09-10 | -17.27 |
| 2025-09-09 | -17.99 |
| 2025-09-08 | -17.99 |
| 2025-09-05 | -18.54 |
| 2025-09-04 | -19.58 |
| 2025-09-03 | -19.02 |
| 2025-09-02 | -17.83 |
| 2025-09-01 | -17.91 |
| 2025-08-29 | -18.46 |
| 2025-08-28 | -18.23 |
| 2025-08-27 | -18.78 |
| 2025-08-26 | -18.46 |
| 2025-08-25 | -17.03 |
| 2025-08-22 | -17.75 |
| 2025-08-21 | -17.75 |
| 2025-08-20 | -18.62 |
| 2025-08-19 | -18.23 |
| 2025-08-18 | -18.78 |
| 2025-08-15 | -18.30 |
| 2025-08-14 | -17.43 |
| 2025-08-13 | -17.11 |
| 2025-08-12 | -18.54 |
| 2025-08-11 | -18.46 |
| 2025-08-08 | -18.30 |
| 2025-08-07 | -18.78 |
| 2025-08-06 | -20.45 |
| 2025-08-05 | -19.18 |
| 2025-08-04 | -19.97 |
| 2025-08-01 | -19.81 |
| 2025-07-31 | -18.38 |
| 2025-07-30 | -16.56 |
| 2025-07-29 | -15.37 |
| 2025-07-28 | -15.84 |
| 2025-07-25 | -15.13 |
| 2025-07-24 | -16.96 |
| 2025-07-23 | -19.26 |
| 2025-07-22 | -19.50 |
| 2025-07-21 | -21.80 |
| 2025-07-18 | -22.27 |
| 2025-07-17 | -22.91 |
| 2025-07-16 | -23.31 |
| 2025-07-15 | -23.54 |
| 2025-07-14 | -23.78 |
| 2025-07-11 | -23.78 |
| 2025-07-10 | -23.86 |
| 2025-07-09 | -24.18 |
| 2025-07-08 | -24.02 |
| 2025-07-07 | -23.78 |
| 2025-07-04 | -22.83 |
| 2025-07-03 | -21.56 |
| 2025-07-02 | -21.80 |
| 2025-06-30 | -23.31 |
| 2025-06-27 | -22.67 |
| 2025-06-26 | -22.20 |
| 2025-06-25 | -22.12 |
| 2025-06-24 | -22.43 |
| 2025-06-23 | -23.15 |
| 2025-06-20 | -24.74 |
| 2025-06-19 | -24.26 |
| 2025-06-18 | -21.80 |
| 2025-06-17 | -23.15 |
| 2025-06-16 | -23.47 |
| 2025-06-13 | -24.74 |
| 2025-06-12 | -25.29 |
| 2025-06-11 | -26.32 |
| 2025-06-10 | -26.88 |
| 2025-06-09 | -26.80 |
| 2025-06-06 | -27.12 |
| 2025-06-05 | -27.51 |
| 2025-06-04 | -28.63 |
| 2025-06-03 | -27.28 |
| 2025-06-02 | -30.29 |
| 2025-05-30 | -29.90 |
| 2025-05-29 | -30.85 |
| 2025-05-28 | -30.85 |
| 2025-05-27 | -31.48 |
| 2025-05-26 | -31.11 |
| 2025-05-23 | -30.80 |
| 2025-05-22 | -30.80 |
| 2025-05-21 | -30.34 |
| 2025-05-20 | -30.11 |
| 2025-05-19 | -30.50 |
| 2025-05-16 | -30.57 |
| 2025-05-15 | -30.19 |
| 2025-05-14 | -30.42 |
| 2025-05-13 | -31.26 |
| 2025-05-12 | -30.65 |
| 2025-05-09 | -31.57 |
| 2025-05-08 | -32.26 |
| 2025-05-07 | -31.57 |
| 2025-05-06 | -32.57 |
| 2025-05-02 | -32.80 |
| 2025-04-30 | -32.80 |
| 2025-04-29 | -33.41 |
| 2025-04-28 | -34.02 |
| 2025-04-25 | -33.64 |
| 2025-04-24 | -34.10 |
| 2025-04-23 | -33.26 |
| 2025-04-22 | -33.56 |
| 2025-04-17 | -35.33 |
| 2025-04-16 | -35.71 |
| 2025-04-15 | -35.79 |
| 2025-04-14 | -36.94 |
| 2025-04-11 | -38.93 |
| 2025-04-10 | -39.39 |
| 2025-04-09 | -40.78 |
| 2025-04-08 | -39.93 |
| 2025-04-07 | -38.32 |
| 2025-04-03 | -32.72 |
| 2025-04-02 | -32.03 |
| 2025-04-01 | -31.72 |
| 2025-03-31 | -32.87 |
| 2025-03-28 | -30.73 |
| 2025-03-27 | -29.88 |
| 2025-03-26 | -30.50 |
| 2025-03-25 | -30.88 |
| 2025-03-24 | -30.88 |
| 2025-03-21 | -33.64 |
| 2025-03-20 | -31.19 |
| 2025-03-19 | -29.73 |
| 2025-03-18 | -30.57 |
| 2025-03-17 | -28.58 |
| 2025-03-14 | -29.04 |
| 2025-03-13 | -24.20 |
| 2025-03-12 | -24.28 |
| 2025-03-11 | -23.36 |
| 2025-03-10 | -23.90 |
| 2025-03-07 | -24.05 |
| 2025-03-06 | -20.91 |
| 2025-03-05 | -27.73 |
| 2025-03-04 | -40.70 |
| 2025-03-03 | -39.93 |
| 2025-02-28 | -40.39 |
| 2025-02-27 | -39.32 |
| 2025-02-26 | -38.86 |
| 2025-02-25 | -39.55 |
| 2025-02-24 | -39.01 |
| 2025-02-21 | -39.55 |
| 2025-02-20 | -39.16 |
| 2025-02-19 | -39.70 |
| 2025-02-18 | -39.39 |
| 2025-02-17 | -39.47 |
| 2025-02-14 | -39.47 |
| 2025-02-13 | -39.47 |
| 2025-02-12 | -39.70 |
| 2025-02-11 | -40.39 |
| 2025-02-10 | -40.09 |
| 2025-02-07 | -40.09 |
| 2025-02-06 | -40.24 |
| 2025-02-05 | -40.93 |
| 2025-02-04 | -40.09 |
| 2025-02-03 | -40.32 |
| 2025-01-28 | -39.85 |
| 2025-01-27 | -39.62 |
| 2025-01-24 | -39.78 |
| 2025-01-23 | -39.85 |
| 2025-01-22 | -38.63 |
| 2025-01-21 | -38.63 |
| 2025-01-20 | -38.47 |
| 2025-01-17 | -38.32 |
| 2025-01-16 | -39.16 |
| 2025-01-15 | -38.70 |
| 2025-01-14 | -38.93 |
| 2025-01-13 | -38.93 |
| 2025-01-10 | -38.09 |
| 2025-01-09 | -37.86 |
| 2025-01-08 | -37.78 |
| 2025-01-07 | -37.02 |
| 2025-01-06 | -36.63 |
| 2025-01-03 | -36.86 |
| 2025-01-02 | -37.02 |
| 2024-12-31 | -36.33 |
| 2024-12-30 | -36.48 |
| 2024-12-27 | -35.87 |
| 2024-12-24 | -36.10 |
| 2024-12-23 | -36.40 |
| 2024-12-20 | -37.71 |
| 2024-12-19 | -37.32 |
| 2024-12-18 | -36.86 |
| 2024-12-17 | -36.63 |
| 2024-12-16 | -36.25 |
| 2024-12-13 | -34.87 |
| 2024-12-12 | -34.18 |
| 2024-12-11 | -34.64 |
| 2024-12-10 | -34.41 |
| 2024-12-09 | -33.79 |
| 2024-12-06 | -35.02 |
| 2024-12-05 | -35.48 |
| 2024-12-04 | -35.71 |
| 2024-12-03 | -36.17 |
| 2024-12-02 | -37.55 |
| 2024-11-29 | -37.86 |
| 2024-11-28 | -38.32 |
| 2024-11-27 | -37.86 |
| 2024-11-26 | -38.40 |
| 2024-11-25 | -38.93 |
| 2024-11-22 | -38.78 |
| 2024-11-21 | -38.24 |
| 2024-11-20 | -38.24 |
| 2024-11-19 | -38.17 |
| 2024-11-18 | -38.63 |
| 2024-11-15 | -38.24 |
| 2024-11-14 | -39.24 |
| 2024-11-13 | -38.63 |
| 2024-11-12 | -38.17 |
| 2024-11-11 | -37.32 |
| 2024-11-08 | -36.71 |
| 2024-11-07 | -36.56 |
| 2024-11-06 | -37.02 |
| 2024-11-05 | -36.56 |
| 2024-11-04 | -36.86 |
| 2024-11-01 | -37.02 |
| 2024-10-31 | -37.25 |
| 2024-10-30 | -36.79 |
| 2024-10-29 | -36.25 |
| 2024-10-28 | -35.79 |
| 2024-10-25 | -35.94 |
| 2024-10-24 | -35.79 |
| 2024-10-23 | -35.71 |
| 2024-10-22 | -35.56 |
| 2024-10-21 | -35.79 |
| 2024-10-18 | -35.56 |
| 2024-10-17 | -36.56 |
| 2024-10-16 | -36.02 |
| 2024-10-15 | -35.56 |
| 2024-10-14 | -34.10 |
| 2024-10-10 | -32.87 |
| 2024-10-09 | -33.95 |
| 2024-10-08 | -33.10 |
| 2024-10-07 | -29.81 |
| 2024-10-04 | -30.42 |
| 2024-10-03 | -31.19 |
| 2024-10-02 | -30.65 |
| 2024-09-30 | -31.42 |
| 2024-09-27 | -31.19 |
| 2024-09-26 | -32.34 |
| 2024-09-25 | -31.57 |
| 2024-09-24 | -32.41 |
| 2024-09-23 | -32.87 |
| 2024-09-20 | -32.49 |
| 2024-09-19 | -34.18 |
| 2024-09-17 | -34.25 |
| 2024-09-16 | -35.71 |
| 2024-09-13 | -36.25 |
| 2024-09-12 | -36.84 |
| 2024-09-11 | -37.22 |
| 2024-09-10 | -36.62 |
| 2024-09-09 | -35.86 |
| 2024-09-05 | -35.56 |
| 2024-09-04 | -36.62 |
| 2024-09-03 | -36.09 |
| 2024-09-02 | -35.49 |
| 2024-08-30 | -35.03 |
| 2024-08-29 | -35.03 |
| 2024-08-28 | -35.11 |
| 2024-08-27 | -35.18 |
| 2024-08-26 | -36.17 |
| 2024-08-23 | -37.60 |
| 2024-08-22 | -37.45 |
| 2024-08-21 | -38.73 |
| 2024-08-20 | -37.75 |
| 2024-08-19 | -37.90 |
| 2024-08-16 | -40.62 |
| 2024-08-15 | -38.35 |
| 2024-08-14 | -37.67 |
| 2024-08-13 | -38.58 |
| 2024-08-12 | -39.03 |
| 2024-08-09 | -39.11 |
| 2024-08-08 | -39.86 |
| 2024-08-07 | -39.56 |
| 2024-08-06 | -40.69 |
| 2024-08-05 | -39.94 |
| 2024-08-02 | -39.49 |
| 2024-08-01 | -37.83 |
| 2024-07-31 | -38.13 |
| 2024-07-30 | -38.43 |
| 2024-07-29 | -37.45 |
| 2024-07-26 | -38.96 |
| 2024-07-25 | -39.56 |
| 2024-07-24 | -38.20 |
| 2024-07-23 | -38.05 |
| 2024-07-22 | -38.20 |
| 2024-07-19 | -38.28 |
| 2024-07-18 | -38.35 |
| 2024-07-17 | -38.88 |
| 2024-07-16 | -39.71 |
| 2024-07-15 | -39.41 |
| 2024-07-12 | -38.43 |
| 2024-07-11 | -41.60 |
| 2024-07-10 | -44.24 |
| 2024-07-09 | -43.94 |
| 2024-07-08 | -44.01 |
| 2024-07-05 | -43.48 |
| 2024-07-04 | -42.81 |
| 2024-07-03 | -42.73 |
| 2024-07-02 | -42.58 |
| 2024-06-28 | -43.56 |
| 2024-06-27 | -44.39 |
| 2024-06-26 | -43.56 |
| 2024-06-25 | -44.84 |
| 2024-06-24 | -44.54 |
| 2024-06-21 | -44.84 |
| 2024-06-20 | -43.79 |
| 2024-06-19 | -43.11 |
| 2024-06-18 | -44.16 |
| 2024-06-17 | -44.77 |
| 2024-06-14 | -44.39 |
| 2024-06-13 | -43.64 |
| 2024-06-12 | -43.41 |
| 2024-06-11 | -42.73 |
| 2024-06-07 | -41.67 |
| 2024-06-06 | -41.37 |
| 2024-06-05 | -40.84 |
| 2024-06-04 | -41.60 |
| 2024-06-03 | -41.82 |
| 2024-05-31 | -42.50 |
| 2024-05-30 | -42.58 |
| 2024-05-29 | -40.84 |
| 2024-05-28 | -39.64 |
| 2024-05-27 | -40.13 |
| 2024-05-24 | -40.42 |
| 2024-05-23 | -39.91 |
| 2024-05-22 | -39.26 |
| 2024-05-21 | -39.33 |
| 2024-05-20 | -38.68 |
| 2024-05-17 | -38.97 |
| 2024-05-16 | -39.62 |
| 2024-05-14 | -40.13 |
| 2024-05-13 | -39.40 |
| 2024-05-10 | -40.56 |
| 2024-05-09 | -42.80 |
| 2024-05-08 | -43.59 |
| 2024-05-07 | -42.80 |
| 2024-05-06 | -43.38 |
| 2024-05-03 | -43.23 |
| 2024-05-02 | -43.09 |
| 2024-04-30 | -44.75 |
| 2024-04-29 | -44.17 |
| 2024-04-26 | -44.75 |
| 2024-04-25 | -44.82 |
| 2024-04-24 | -45.40 |
| 2024-04-23 | -46.55 |
| 2024-04-22 | -47.13 |
| 2024-04-19 | -48.22 |
| 2024-04-18 | -48.36 |
| 2024-04-17 | -48.58 |
| 2024-04-16 | -48.29 |
| 2024-04-15 | -46.99 |
| 2024-04-12 | -46.19 |
| 2024-04-11 | -45.33 |
| 2024-04-10 | -44.53 |
| 2024-04-09 | -44.60 |
| 2024-04-08 | -44.60 |
| 2024-04-05 | -44.75 |
| 2024-04-03 | -43.81 |
| 2024-04-02 | -43.45 |
| 2024-03-28 | -45.40 |
| 2024-03-27 | -45.54 |
| 2024-03-26 | -44.97 |
| 2024-03-25 | -44.17 |
| 2024-03-22 | -43.16 |
| 2024-03-21 | -41.64 |
| 2024-03-20 | -42.37 |
| 2024-03-19 | -41.64 |
| 2024-03-18 | -41.28 |
| 2024-03-15 | -40.70 |
| 2024-03-14 | -39.91 |
| 2024-03-13 | -39.98 |
| 2024-03-12 | -39.98 |
| 2024-03-11 | -40.99 |
| 2024-03-08 | -41.50 |
| 2024-03-07 | -42.00 |
| 2024-03-06 | -42.51 |
| 2024-03-05 | -43.30 |
| 2024-03-04 | -42.80 |
| 2024-03-01 | -42.94 |
| 2024-02-29 | -42.58 |
| 2024-02-28 | -41.50 |
| 2024-02-27 | -40.70 |
| 2024-02-26 | -39.77 |
| 2024-02-23 | -39.04 |
| 2024-02-22 | -38.47 |
| 2024-02-21 | -38.47 |
| 2024-02-20 | -39.12 |
| 2024-02-19 | -39.77 |
| 2024-02-16 | -38.75 |
| 2024-02-15 | -40.56 |
| 2024-02-14 | -40.56 |
| 2024-02-09 | -40.99 |
| 2024-02-08 | -40.70 |
| 2024-02-07 | -39.84 |
| 2024-02-06 | -40.20 |
| 2024-02-05 | -41.43 |
| 2024-02-02 | -41.28 |
| 2024-02-01 | -41.57 |
| 2024-01-31 | -41.64 |
| 2024-01-30 | -41.35 |
| 2024-01-29 | -40.27 |
| 2024-01-26 | -41.93 |
| 2024-01-25 | -41.93 |
| 2024-01-24 | -42.80 |
| 2024-01-23 | -44.10 |
| 2024-01-22 | -44.89 |
| 2024-01-19 | -43.88 |
| 2024-01-18 | -43.52 |
| 2024-01-17 | -44.24 |
| 2024-01-16 | -41.93 |
| 2024-01-15 | -40.70 |
| 2024-01-12 | -41.28 |
| 2024-01-11 | -40.85 |
| 2024-01-10 | -41.07 |
| 2024-01-09 | -40.70 |
| 2024-01-08 | -41.28 |
| 2024-01-05 | -41.07 |
| 2024-01-04 | -40.78 |
| 2024-01-03 | -40.27 |
| 2024-01-02 | -40.42 |
| 2023-12-29 | -39.55 |
| 2023-12-28 | -39.40 |
| 2023-12-27 | -40.20 |
| 2023-12-22 | -40.92 |
| 2023-12-21 | -41.28 |
| 2023-12-20 | -41.21 |
| 2023-12-19 | -40.85 |
| 2023-12-18 | -40.42 |
| 2023-12-15 | -40.34 |
| 2023-12-14 | -42.15 |
| 2023-12-13 | -43.02 |
| 2023-12-12 | -42.80 |
| 2023-12-11 | -43.02 |
| 2023-12-08 | -41.93 |
| 2023-12-07 | -42.37 |
| 2023-12-06 | -41.93 |
| 2023-12-05 | -42.73 |
| 2023-12-04 | -42.73 |
| 2023-12-01 | -42.80 |
| 2023-11-30 | -43.45 |
| 2023-11-29 | -43.45 |
| 2023-11-28 | -42.44 |
| 2023-11-27 | -42.00 |
| 2023-11-24 | -41.79 |
| 2023-11-23 | -40.70 |
| 2023-11-22 | -41.14 |
| 2023-11-21 | -41.28 |
| 2023-11-20 | -41.43 |
| 2023-11-17 | -41.93 |
| 2023-11-16 | -41.79 |
| 2023-11-15 | -40.99 |
| 2023-11-14 | -42.80 |
| 2023-11-13 | -43.45 |
| 2023-11-10 | -43.95 |
| 2023-11-09 | -43.38 |
| 2023-11-08 | -43.30 |
| 2023-11-07 | -42.94 |
| 2023-11-06 | -40.70 |
| 2023-11-03 | -40.99 |
| 2023-11-02 | -41.79 |
| 2023-11-01 | -42.87 |
| 2023-10-31 | -42.87 |
| 2023-10-30 | -42.44 |
| 2023-10-27 | -42.73 |
| 2023-10-26 | -43.81 |
| 2023-10-25 | -43.30 |
| 2023-10-24 | -43.23 |
| 2023-10-20 | -42.65 |
| 2023-10-19 | -42.37 |
| 2023-10-18 | -40.92 |
| 2023-10-17 | -41.14 |
| 2023-10-16 | -41.43 |
| 2023-10-13 | -41.07 |
| 2023-10-12 | -39.77 |
| 2023-10-11 | -40.42 |
| 2023-10-10 | -40.70 |
| 2023-10-09 | -41.07 |
| 2023-10-06 | -40.85 |
| 2023-10-05 | -41.50 |
| 2023-10-04 | -41.79 |
| 2023-10-03 | -41.72 |
| 2023-09-29 | -39.48 |
| 2023-09-28 | -41.14 |
| 2023-09-27 | -40.05 |
| 2023-09-26 | -40.99 |
| 2023-09-25 | -40.34 |
| 2023-09-22 | -39.48 |
| 2023-09-21 | -40.56 |
| 2023-09-20 | -39.98 |
| 2023-09-19 | -40.13 |
| 2023-09-18 | -40.27 |
| 2023-09-15 | -39.40 |
| 2023-09-14 | -40.05 |
| 2023-09-13 | -40.49 |
| 2023-09-12 | -40.49 |
| 2023-09-11 | -39.98 |
| 2023-09-07 | -40.27 |
| 2023-09-06 | -39.62 |
| 2023-09-05 | -39.91 |
| 2023-09-04 | -39.40 |
| 2023-08-31 | -39.34 |
| 2023-08-30 | -39.84 |
| 2023-08-29 | -40.05 |
| 2023-08-28 | -41.33 |
| 2023-08-25 | -41.75 |
| 2023-08-24 | -41.11 |
| 2023-08-23 | -41.75 |
| 2023-08-22 | -41.82 |
| 2023-08-21 | -42.46 |
| 2023-08-18 | -41.61 |
| 2023-08-17 | -40.83 |
| 2023-08-16 | -40.41 |
| 2023-08-15 | -39.70 |
| 2023-08-14 | -39.55 |
| 2023-08-11 | -38.92 |
| 2023-08-10 | -38.63 |
| 2023-08-09 | -38.70 |
| 2023-08-08 | -38.42 |
| 2023-08-07 | -37.14 |
| 2023-08-04 | -37.35 |
| 2023-08-03 | -34.30 |
| 2023-08-02 | -33.38 |
| 2023-08-01 | -32.10 |
| 2023-07-31 | -31.75 |
| 2023-07-28 | -31.25 |
| 2023-07-27 | -31.11 |
| 2023-07-26 | -32.10 |
| 2023-07-25 | -32.18 |
| 2023-07-24 | -33.03 |
| 2023-07-21 | -32.53 |
| 2023-07-20 | -33.03 |
| 2023-07-19 | -33.31 |
| 2023-07-18 | -33.03 |
| 2023-07-14 | -32.32 |
| 2023-07-13 | -32.67 |
| 2023-07-12 | -33.59 |
| 2023-07-11 | -33.52 |
| 2023-07-10 | -34.59 |
| 2023-07-07 | -34.73 |
| 2023-07-06 | -34.37 |
| 2023-07-05 | -32.46 |
| 2023-07-04 | -31.96 |
| 2023-07-03 | -31.68 |
| 2023-06-30 | -32.10 |
| 2023-06-29 | -32.53 |
| 2023-06-28 | -30.90 |
| 2023-06-27 | -31.11 |
| 2023-06-26 | -31.96 |
| 2023-06-23 | -31.68 |
| 2023-06-21 | -31.18 |
| 2023-06-20 | -30.26 |
| 2023-06-19 | -30.05 |
| 2023-06-16 | -30.12 |
| 2023-06-15 | -30.54 |
| 2023-06-14 | -30.69 |
| 2023-06-13 | -30.33 |
| 2023-06-12 | -29.69 |
| 2023-06-09 | -30.05 |
| 2023-06-08 | -30.69 |
| 2023-06-07 | -31.68 |
| 2023-06-06 | -31.32 |
| 2023-06-05 | -31.47 |
| 2023-06-02 | -32.39 |
| 2023-06-01 | -33.81 |
| 2023-05-31 | -32.81 |
| 2023-05-30 | -31.75 |
| 2023-05-29 | -31.75 |
| 2023-05-25 | -31.25 |
| 2023-05-24 | -30.54 |
| 2023-05-23 | -31.40 |
| 2023-05-22 | -30.59 |
| 2023-05-19 | -30.46 |
| 2023-05-18 | -30.53 |
| 2023-05-17 | -30.53 |
| 2023-05-16 | -29.91 |
| 2023-05-15 | -28.76 |
| 2023-05-12 | -29.51 |
| 2023-05-11 | -27.87 |
| 2023-05-10 | -27.94 |
| 2023-05-09 | -27.67 |
| 2023-05-08 | -26.78 |
| 2023-05-05 | -26.92 |
| 2023-05-04 | -25.90 |
| 2023-05-03 | -28.35 |
| 2023-05-02 | -27.94 |
| 2023-04-28 | -28.55 |
| 2023-04-27 | -29.10 |
| 2023-04-26 | -29.98 |
| 2023-04-25 | -30.73 |
| 2023-04-24 | -30.59 |
| 2023-04-21 | -29.44 |
| 2023-04-20 | -30.59 |
| 2023-04-19 | -31.07 |
| 2023-04-18 | -30.94 |
| 2023-04-17 | -30.59 |
| 2023-04-14 | -30.53 |
| 2023-04-13 | -30.53 |
| 2023-04-12 | -30.46 |
| 2023-04-11 | -31.55 |
| 2023-04-06 | -32.02 |
| 2023-04-04 | -32.43 |
| 2023-04-03 | -33.32 |
| 2023-03-31 | -33.72 |
| 2023-03-30 | -33.86 |
| 2023-03-29 | -33.72 |
| 2023-03-28 | -33.45 |
| 2023-03-27 | -33.93 |
| 2023-03-24 | -34.00 |
| 2023-03-23 | -33.79 |
| 2023-03-22 | -33.11 |
| 2023-03-21 | -34.47 |
| 2023-03-20 | -33.66 |
| 2023-03-17 | -33.59 |
| 2023-03-16 | -34.81 |
| 2023-03-15 | -33.25 |
| 2023-03-14 | -33.79 |
| 2023-03-13 | -33.66 |
| 2023-03-10 | -35.36 |
| 2023-03-09 | -34.00 |
| 2023-03-08 | -34.34 |
| 2023-03-07 | -33.11 |
| 2023-03-06 | -33.66 |
| 2023-03-03 | -34.61 |
| 2023-03-02 | -34.54 |
| 2023-03-01 | -35.09 |
| 2023-02-28 | -36.31 |
| 2023-02-27 | -35.83 |
| 2023-02-24 | -35.29 |
| 2023-02-23 | -35.43 |
| 2023-02-22 | -35.02 |
| 2023-02-21 | -34.47 |
| 2023-02-20 | -34.34 |
| 2023-02-17 | -34.95 |
| 2023-02-16 | -34.81 |
| 2023-02-15 | -34.95 |
| 2023-02-14 | -32.98 |
| 2023-02-13 | -33.32 |
| 2023-02-10 | -32.70 |
| 2023-02-09 | -32.84 |
| 2023-02-08 | -33.45 |
| 2023-02-07 | -33.93 |
| 2023-02-06 | -33.72 |
| 2023-02-03 | -32.91 |
| 2023-02-02 | -31.41 |
| 2023-02-01 | -31.07 |
| 2023-01-31 | -32.23 |
| 2023-01-30 | -30.73 |
| 2023-01-27 | -31.96 |
| 2023-01-26 | -31.48 |
| 2023-01-20 | -32.36 |
| 2023-01-19 | -32.77 |
| 2023-01-18 | -32.64 |
| 2023-01-17 | -32.64 |
| 2023-01-16 | -31.48 |
| 2023-01-13 | -33.52 |
| 2023-01-12 | -34.07 |
| 2023-01-11 | -35.09 |
| 2023-01-10 | -33.59 |
| 2023-01-09 | -33.72 |
| 2023-01-06 | -33.93 |
| 2023-01-05 | -33.79 |
| 2023-01-04 | -34.75 |
| 2023-01-03 | -35.63 |
| 2022-12-30 | -36.24 |
| 2022-12-29 | -36.65 |
| 2022-12-28 | -35.70 |
| 2022-12-23 | -37.13 |
| 2022-12-22 | -36.85 |
| 2022-12-21 | -38.08 |
| 2022-12-20 | -37.67 |
| 2022-12-19 | -38.42 |
| 2022-12-16 | -38.15 |
| 2022-12-15 | -38.96 |
| 2022-12-14 | -38.76 |
| 2022-12-13 | -38.49 |
| 2022-12-12 | -38.42 |
| 2022-12-09 | -38.15 |
| 2022-12-08 | -39.58 |
| 2022-12-07 | -40.53 |
| 2022-12-06 | -39.37 |
| 2022-12-05 | -39.24 |
| 2022-12-02 | -40.12 |
| 2022-12-01 | -39.10 |
| 2022-11-30 | -38.35 |
| 2022-11-29 | -39.78 |
| 2022-11-28 | -40.94 |
| 2022-11-25 | -40.73 |
| 2022-11-24 | -40.26 |
| 2022-11-23 | -40.26 |
| 2022-11-22 | -40.53 |
| 2022-11-21 | -40.60 |
| 2022-11-18 | -40.73 |
| 2022-11-17 | -39.85 |
| 2022-11-16 | -39.85 |
| 2022-11-15 | -39.92 |
| 2022-11-14 | -42.30 |
| 2022-11-11 | -42.37 |
| 2022-11-10 | -44.41 |
| 2022-11-09 | -43.39 |
| 2022-11-08 | -42.50 |
| 2022-11-07 | -43.05 |
| 2022-11-04 | -44.20 |
| 2022-11-03 | -45.70 |
| 2022-11-02 | -45.29 |
| 2022-11-01 | -46.59 |
| 2022-10-31 | -46.93 |
| 2022-10-28 | -45.63 |
| 2022-10-27 | -44.95 |
| 2022-10-26 | -45.09 |
| 2022-10-25 | -45.16 |
| 2022-10-24 | -44.75 |
| 2022-10-21 | -43.80 |
| 2022-10-20 | -42.43 |
| 2022-10-19 | -42.43 |
| 2022-10-18 | -42.23 |
| 2022-10-17 | -42.16 |
| 2022-10-14 | -42.16 |
| 2022-10-13 | -42.23 |
| 2022-10-12 | -42.03 |
| 2022-10-11 | -41.07 |
| 2022-10-10 | -40.53 |
| 2022-10-07 | -39.24 |
| 2022-10-06 | -38.42 |
| 2022-10-05 | -38.01 |
| 2022-10-03 | -41.07 |
| 2022-09-30 | -40.94 |
| 2022-09-29 | -41.28 |
| 2022-09-28 | -40.87 |
| 2022-09-27 | -38.42 |
| 2022-09-26 | -39.58 |
| 2022-09-23 | -35.83 |
| 2022-09-22 | -35.56 |
| 2022-09-21 | -34.68 |
| 2022-09-20 | -34.27 |
| 2022-09-19 | -34.41 |
| 2022-09-16 | -33.38 |
| 2022-09-15 | -34.34 |
| 2022-09-14 | -34.61 |
| 2022-09-13 | -33.59 |
| 2022-09-09 | -34.88 |
| 2022-09-08 | -35.56 |
| 2022-09-07 | -35.02 |
| 2022-09-06 | -33.93 |
| 2022-09-05 | -33.38 |
| 2022-09-02 | -33.03 |
| 2022-09-01 | -32.96 |
| 2022-08-31 | -32.09 |
| 2022-08-30 | -31.56 |
| 2022-08-29 | -31.76 |
| 2022-08-26 | -30.15 |
| 2022-08-25 | -31.29 |
| 2022-08-24 | -32.16 |
| 2022-08-23 | -30.62 |
| 2022-08-22 | -29.62 |
| 2022-08-19 | -30.02 |
| 2022-08-18 | -30.29 |
| 2022-08-17 | -30.29 |
| 2022-08-16 | -29.69 |
| 2022-08-15 | -29.69 |
| 2022-08-12 | -29.22 |
| 2022-08-11 | -29.62 |
| 2022-08-10 | -30.35 |
| 2022-08-09 | -29.82 |
| 2022-08-08 | -30.56 |
| 2022-08-05 | -30.15 |
| 2022-08-04 | -31.22 |
| 2022-08-03 | -31.83 |
| 2022-08-02 | -31.96 |
| 2022-08-01 | -30.22 |
| 2022-07-29 | -30.35 |
| 2022-07-28 | -30.02 |
| 2022-07-27 | -29.82 |
| 2022-07-26 | -29.02 |
| 2022-07-25 | -30.42 |
| 2022-07-22 | -30.29 |
| 2022-07-21 | -29.89 |
| 2022-07-20 | -29.15 |
| 2022-07-19 | -29.22 |
| 2022-07-18 | -28.48 |
| 2022-07-15 | -30.09 |
| 2022-07-14 | -30.02 |
| 2022-07-13 | -28.68 |
| 2022-07-12 | -29.08 |
| 2022-07-11 | -29.35 |
| 2022-07-08 | -28.82 |
| 2022-07-07 | -29.35 |
| 2022-07-06 | -29.55 |
| 2022-07-05 | -28.88 |
| 2022-07-04 | -28.68 |
| 2022-06-30 | -29.02 |
| 2022-06-29 | -28.62 |
| 2022-06-28 | -27.61 |
| 2022-06-27 | -28.68 |
| 2022-06-24 | -29.28 |
| 2022-06-23 | -29.82 |
| 2022-06-22 | -30.02 |
| 2022-06-21 | -29.55 |
| 2022-06-20 | -30.02 |
| 2022-06-17 | -30.82 |
| 2022-06-16 | -29.62 |
| 2022-06-15 | -29.62 |
| 2022-06-14 | -29.08 |
| 2022-06-13 | -28.88 |
| 2022-06-10 | -28.55 |
| 2022-06-09 | -28.48 |
| 2022-06-08 | -27.28 |
| 2022-06-07 | -26.61 |
| 2022-06-06 | -26.27 |
| 2022-06-02 | -25.67 |
| 2022-06-01 | -25.07 |
| 2022-05-31 | -25.47 |
| 2022-05-30 | -25.27 |
| 2022-05-27 | -25.14 |
| 2022-05-26 | -26.27 |
| 2022-05-25 | -26.94 |
| 2022-05-24 | -27.54 |
| 2022-05-23 | -27.02 |
| 2022-05-20 | -26.83 |
| 2022-05-19 | -28.32 |
| 2022-05-18 | -27.93 |
| 2022-05-17 | -28.25 |
| 2022-05-16 | -29.29 |
| 2022-05-13 | -29.35 |
| 2022-05-12 | -30.71 |
| 2022-05-11 | -29.87 |
| 2022-05-10 | -29.48 |
| 2022-05-06 | -28.77 |
| 2022-05-05 | -27.73 |
| 2022-05-04 | -27.61 |
| 2022-05-03 | -29.29 |
| 2022-04-29 | -28.58 |
| 2022-04-28 | -27.99 |
| 2022-04-27 | -29.09 |
| 2022-04-26 | -29.09 |
| 2022-04-25 | -27.73 |
| 2022-04-22 | -26.12 |
| 2022-04-21 | -25.08 |
| 2022-04-20 | -25.92 |
| 2022-04-19 | -26.12 |
| 2022-04-14 | -26.57 |
| 2022-04-13 | -26.63 |
| 2022-04-12 | -27.02 |
| 2022-04-11 | -26.31 |
| 2022-04-08 | -26.89 |
| 2022-04-07 | -27.67 |
| 2022-04-06 | -26.31 |
| 2022-04-04 | -25.47 |
| 2022-04-01 | -25.02 |
| 2022-03-31 | -25.53 |
| 2022-03-30 | -23.98 |
| 2022-03-29 | -24.69 |
| 2022-03-28 | -24.50 |
| 2022-03-25 | -24.63 |
| 2022-03-24 | -24.76 |
| 2022-03-23 | -25.28 |
| 2022-03-22 | -25.53 |
| 2022-03-21 | -25.79 |
| 2022-03-18 | -26.12 |
| 2022-03-17 | -28.83 |
| 2022-03-16 | -31.75 |
| 2022-03-15 | -32.13 |
| 2022-03-14 | -29.74 |
| 2022-03-11 | -29.42 |
| 2022-03-10 | -28.83 |
| 2022-03-09 | -31.49 |
| 2022-03-08 | -31.42 |
| 2022-03-07 | -32.07 |
| 2022-03-04 | -31.55 |
| 2022-03-03 | -32.07 |
| 2022-03-02 | -32.20 |
| 2022-03-01 | -29.68 |
| 2022-02-28 | -29.16 |
| 2022-02-25 | -27.99 |
| 2022-02-24 | -27.48 |
| 2022-02-23 | -24.44 |
| 2022-02-22 | -24.82 |
| 2022-02-21 | -23.34 |
| 2022-02-18 | -22.69 |
| 2022-02-17 | -22.17 |
| 2022-02-16 | -23.53 |
| 2022-02-15 | -23.53 |
| 2022-02-14 | -22.69 |
| 2022-02-11 | -22.49 |
| 2022-02-10 | -23.79 |
| 2022-02-09 | -26.38 |
| 2022-02-08 | -26.76 |
| 2022-02-07 | -28.19 |
| 2022-02-04 | -28.12 |
| 2022-01-31 | -28.58 |
| 2022-01-28 | -28.77 |
| 2022-01-27 | -28.64 |
| 2022-01-26 | -27.93 |
| 2022-01-25 | -27.28 |
| 2022-01-24 | -26.96 |
| 2022-01-21 | -27.86 |
| 2022-01-20 | -28.32 |
| 2022-01-19 | -28.38 |
| 2022-01-18 | -27.93 |
| 2022-01-17 | -28.25 |
| 2022-01-14 | -28.90 |
| 2022-01-13 | -28.83 |
| 2022-01-12 | -29.87 |
| 2022-01-11 | -30.13 |
| 2022-01-10 | -30.06 |
| 2022-01-07 | -31.49 |
| 2022-01-06 | -32.00 |
| 2022-01-05 | -32.00 |
| 2022-01-04 | -33.49 |
| 2022-01-03 | -33.62 |
| 2021-12-31 | -34.92 |
| 2021-12-30 | -33.75 |
| 2021-12-29 | -33.82 |
| 2021-12-28 | -34.01 |
| 2021-12-24 | -35.69 |
| 2021-12-23 | -35.63 |
| 2021-12-22 | -36.15 |
| 2021-12-21 | -36.08 |
| 2021-12-20 | -35.69 |
| 2021-12-17 | -35.50 |
| 2021-12-16 | -35.50 |
| 2021-12-15 | -35.56 |
| 2021-12-14 | -35.56 |
| 2021-12-13 | -35.43 |
| 2021-12-10 | -35.43 |
| 2021-12-09 | -34.79 |
| 2021-12-08 | -35.17 |
| 2021-12-07 | -34.33 |
| 2021-12-06 | -34.92 |
| 2021-12-03 | -35.37 |
| 2021-12-02 | -36.21 |
| 2021-12-01 | -36.08 |
| 2021-11-30 | -36.79 |
| 2021-11-29 | -34.66 |
| 2021-11-26 | -33.30 |
| 2021-11-25 | -32.46 |
| 2021-11-24 | -32.13 |
| 2021-11-23 | -32.33 |
| 2021-11-22 | -32.13 |
| 2021-11-19 | -32.59 |
| 2021-11-18 | -32.39 |
| 2021-11-17 | -32.07 |
| 2021-11-16 | -32.00 |
| 2021-11-15 | -32.33 |
| 2021-11-12 | -31.94 |
| 2021-11-11 | -31.62 |
| 2021-11-10 | -31.88 |
| 2021-11-09 | -31.81 |
| 2021-11-08 | -31.75 |
| 2021-11-05 | -32.78 |
| 2021-11-04 | -32.97 |
| 2021-11-03 | -31.68 |
| 2021-11-02 | -32.07 |
| 2021-11-01 | -32.46 |
| 2021-10-29 | -32.26 |
| 2021-10-28 | -31.81 |
| 2021-10-27 | -31.94 |
| 2021-10-26 | -31.68 |
| 2021-10-25 | -31.55 |
| 2021-10-22 | -31.49 |
| 2021-10-21 | -31.10 |
| 2021-10-20 | -31.10 |
| 2021-10-19 | -31.03 |
| 2021-10-18 | -31.81 |
| 2021-10-15 | -32.07 |
| 2021-10-12 | -31.94 |
| 2021-10-11 | -31.49 |
| 2021-10-08 | -31.94 |
| 2021-10-07 | -32.39 |
| 2021-10-06 | -32.26 |
| 2021-10-05 | -32.39 |
| 2021-10-04 | -33.04 |
| 2021-09-30 | -32.78 |
| 2021-09-29 | -32.65 |
| 2021-09-28 | -34.33 |
| 2021-09-27 | -34.14 |
| 2021-09-24 | -33.69 |
| 2021-09-23 | -32.59 |
| 2021-09-21 | -33.10 |
| 2021-09-20 | -34.01 |
| 2021-09-17 | -32.07 |
| 2021-09-16 | -30.52 |
| 2021-09-15 | -29.74 |
| 2021-09-14 | -29.35 |
| 2021-09-13 | -28.58 |
| 2021-09-10 | -28.51 |
| 2021-09-09 | -30.13 |
| 2021-09-08 | -29.09 |
| 2021-09-07 | -28.77 |
| 2021-09-06 | -27.48 |
| 2021-09-03 | -27.22 |
| 2021-09-02 | -27.41 |
| 2021-09-01 | -27.28 |
| 2021-08-31 | -27.60 |
| 2021-08-30 | -27.41 |
| 2021-08-27 | -27.85 |
| 2021-08-26 | -26.77 |
| 2021-08-25 | -26.64 |
| 2021-08-24 | -27.22 |
| 2021-08-23 | -27.03 |
| 2021-08-20 | -27.60 |
| 2021-08-19 | -26.64 |
| 2021-08-18 | -25.43 |
| 2021-08-17 | -26.20 |
| 2021-08-16 | -25.94 |
| 2021-08-13 | -26.39 |
| 2021-08-12 | -25.94 |
| 2021-08-11 | -26.58 |
| 2021-08-10 | -26.83 |
| 2021-08-09 | -26.64 |
| 2021-08-06 | -26.20 |
| 2021-08-05 | -28.05 |
| 2021-08-04 | -28.11 |
| 2021-08-03 | -27.66 |
| 2021-08-02 | -27.03 |
| 2021-07-30 | -27.54 |
| 2021-07-29 | -26.71 |
| 2021-07-28 | -26.64 |
| 2021-07-27 | -26.20 |
| 2021-07-26 | -26.83 |
| 2021-07-23 | -26.83 |
| 2021-07-22 | -26.26 |
| 2021-07-21 | -27.41 |
| 2021-07-20 | -27.09 |
| 2021-07-19 | -26.13 |
| 2021-07-16 | -25.18 |
| 2021-07-15 | -25.05 |
| 2021-07-14 | -26.13 |
| 2021-07-13 | -25.05 |
| 2021-07-12 | -25.88 |
| 2021-07-09 | -26.45 |
| 2021-07-08 | -25.94 |
| 2021-07-07 | -24.47 |
| 2021-07-06 | -23.45 |
| 2021-07-05 | -22.88 |
| 2021-07-02 | -23.33 |
| 2021-06-30 | -22.82 |
| 2021-06-29 | -22.50 |
| 2021-06-28 | -20.77 |
| 2021-06-25 | -21.48 |
| 2021-06-24 | -21.73 |
| 2021-06-23 | -21.41 |
| 2021-06-22 | -23.71 |
| 2021-06-21 | -24.86 |
| 2021-06-18 | -23.96 |
| 2021-06-17 | -24.35 |
| 2021-06-16 | -24.09 |
| 2021-06-15 | -24.22 |
| 2021-06-11 | -23.71 |
| 2021-06-10 | -23.58 |
| 2021-06-09 | -23.45 |
| 2021-06-08 | -24.09 |
| 2021-06-07 | -22.94 |
| 2021-06-04 | -23.33 |
| 2021-06-03 | -23.13 |
| 2021-06-02 | -22.11 |
| 2021-06-01 | -22.94 |
| 2021-05-31 | -22.50 |
| 2021-05-28 | -21.16 |
| 2021-05-27 | -21.60 |
| 2021-05-26 | -21.16 |
| 2021-05-25 | -22.43 |
| 2021-05-24 | -22.50 |
| 2021-05-21 | -21.60 |
| 2021-05-20 | -20.84 |
| 2021-05-18 | -20.71 |
| 2021-05-17 | -21.99 |
| 2021-05-14 | -22.67 |
| 2021-05-13 | -22.23 |
| 2021-05-12 | -21.18 |
| 2021-05-11 | -20.43 |
| 2021-05-10 | -18.39 |
| 2021-05-07 | -20.12 |
| 2021-05-06 | -20.31 |
| 2021-05-05 | -20.68 |
| 2021-05-04 | -20.87 |
| 2021-05-03 | -22.17 |
| 2021-04-30 | -20.93 |
| 2021-04-29 | -19.88 |
| 2021-04-28 | -21.12 |
| 2021-04-27 | -20.75 |
| 2021-04-26 | -20.43 |
| 2021-04-23 | -20.62 |
| 2021-04-22 | -20.31 |
| 2021-04-21 | -21.12 |
| 2021-04-20 | -19.44 |
| 2021-04-19 | -19.94 |
| 2021-04-16 | -20.87 |
| 2021-04-15 | -21.06 |
| 2021-04-14 | -21.37 |
| 2021-04-13 | -22.17 |
| 2021-04-12 | -22.86 |
| 2021-04-09 | -21.49 |
| 2021-04-08 | -21.18 |
| 2021-04-07 | -22.61 |
| 2021-04-01 | -22.48 |
| 2021-03-31 | -23.10 |
| 2021-03-30 | -22.73 |
| 2021-03-29 | -22.92 |
| 2021-03-26 | -24.22 |
| 2021-03-25 | -24.90 |
| 2021-03-24 | -24.28 |
| 2021-03-23 | -22.05 |
| 2021-03-22 | -22.42 |
| 2021-03-19 | -25.09 |
| 2021-03-18 | -21.92 |
| 2021-03-17 | -22.98 |
| 2021-03-16 | -22.23 |
| 2021-03-15 | -21.37 |
| 2021-03-12 | -24.22 |
| 2021-03-11 | -23.41 |
| 2021-03-10 | -23.60 |
| 2021-03-09 | -21.18 |
| 2021-03-08 | -24.84 |
| 2021-03-05 | -26.45 |
| 2021-03-04 | -26.58 |
| 2021-03-03 | -27.51 |
| 2021-03-02 | -28.25 |
| 2021-03-01 | -27.01 |
| 2021-02-26 | -27.26 |
| 2021-02-25 | -23.35 |
| 2021-02-24 | -26.64 |
| 2021-02-23 | -27.88 |
| 2021-02-22 | -29.99 |
| 2021-02-19 | -31.36 |
| 2021-02-18 | -31.61 |
| 2021-02-17 | -31.05 |
| 2021-02-16 | -31.48 |
| 2021-02-11 | -33.59 |
| 2021-02-10 | -33.59 |
| 2021-02-09 | -33.65 |
| 2021-02-08 | -34.83 |
| 2021-02-05 | -34.15 |
| 2021-02-04 | -33.59 |
| 2021-02-03 | -33.10 |
| 2021-02-02 | -31.79 |
| 2021-02-01 | -31.67 |
| 2021-01-29 | -33.34 |
| 2021-01-28 | -31.54 |
| 2021-01-27 | -30.36 |
| 2021-01-26 | -31.42 |
| 2021-01-25 | -31.85 |
| 2021-01-22 | -29.87 |
| 2021-01-21 | -28.57 |
| 2021-01-20 | -28.32 |
| 2021-01-19 | -27.76 |
| 2021-01-18 | -29.06 |
| 2021-01-15 | -29.43 |
| 2021-01-14 | -28.75 |
| 2021-01-13 | -27.88 |
| 2021-01-12 | -28.57 |
| 2021-01-11 | -29.68 |
| 2021-01-08 | -29.00 |
| 2021-01-07 | -29.25 |
| 2021-01-06 | -30.36 |
| 2021-01-05 | -30.49 |
| 2021-01-04 | -30.92 |
| 2020-12-31 | -32.85 |
| 2020-12-30 | -31.79 |
| 2020-12-29 | -32.48 |
| 2020-12-28 | -32.35 |
| 2020-12-24 | -33.41 |
| 2020-12-23 | -34.03 |
| 2020-12-22 | -34.77 |
| 2020-12-21 | -32.97 |
| 2020-12-18 | -32.41 |
| 2020-12-17 | -32.85 |
| 2020-12-16 | -32.72 |
| 2020-12-15 | -33.28 |
| 2020-12-14 | -31.67 |
| 2020-12-11 | -30.86 |
| 2020-12-10 | -30.68 |
| 2020-12-09 | -30.74 |
| 2020-12-08 | -30.55 |
| 2020-12-07 | -30.49 |
| 2020-12-04 | -29.56 |
| 2020-12-03 | -29.93 |
| 2020-12-02 | -28.69 |
| 2020-12-01 | -30.49 |
| 2020-11-30 | -30.18 |
| 2020-11-27 | -28.63 |
| 2020-11-26 | -28.25 |
| 2020-11-25 | -28.13 |
| 2020-11-24 | -29.43 |
| 2020-11-23 | -29.74 |
| 2020-11-20 | -29.43 |
| 2020-11-19 | -27.94 |
| 2020-11-18 | -28.32 |
| 2020-11-17 | -28.01 |
| 2020-11-16 | -31.54 |
| 2020-11-13 | -32.72 |
| 2020-11-12 | -33.59 |
| 2020-11-11 | -32.48 |
| 2020-11-10 | -35.70 |
| 2020-11-09 | -37.44 |
| 2020-11-06 | -36.07 |
| 2020-11-05 | -34.46 |
| 2020-11-04 | -39.80 |
| 2020-11-03 | -39.55 |
| 2020-11-02 | -41.29 |
| 2020-10-30 | -42.03 |
| 2020-10-29 | -42.59 |
| 2020-10-28 | -42.53 |
| 2020-10-27 | -41.97 |
| 2020-10-23 | -42.41 |
| 2020-10-22 | -42.78 |
| 2020-10-21 | -42.72 |
| 2020-10-20 | -42.84 |
| 2020-10-19 | -42.47 |
| 2020-10-16 | -42.84 |
| 2020-10-15 | -42.41 |
| 2020-10-14 | -41.78 |
| 2020-10-12 | -41.29 |
| 2020-10-09 | -41.35 |
| 2020-10-08 | -40.92 |
| 2020-10-07 | -40.54 |
| 2020-10-06 | -40.85 |
| 2020-10-05 | -41.54 |
| 2020-09-30 | -42.16 |
| 2020-09-29 | -42.28 |
| 2020-09-28 | -42.22 |
| 2020-09-25 | -42.22 |
| 2020-09-24 | -42.47 |
| 2020-09-23 | -41.97 |
| 2020-09-22 | -41.72 |
| 2020-09-21 | -40.36 |
| 2020-09-18 | -39.30 |
| 2020-09-17 | -39.80 |
| 2020-09-16 | -38.99 |
| 2020-09-15 | -38.56 |
| 2020-09-14 | -39.12 |
| 2020-09-11 | -39.74 |
| 2020-09-10 | -39.43 |
| 2020-09-09 | -39.49 |
| 2020-09-08 | -39.05 |
| 2020-09-07 | -38.43 |
| 2020-09-04 | -38.70 |
| 2020-09-03 | -38.51 |
| 2020-09-02 | -38.58 |
| 2020-09-01 | -38.33 |
| 2020-08-31 | -37.78 |
| 2020-08-28 | -37.90 |
| 2020-08-27 | -38.02 |
| 2020-08-26 | -37.41 |
| 2020-08-25 | -36.74 |
| 2020-08-24 | -36.74 |
| 2020-08-21 | -37.41 |
| 2020-08-20 | -38.02 |
| 2020-08-19 | -36.55 |
| 2020-08-18 | -36.06 |
| 2020-08-17 | -35.82 |
| 2020-08-14 | -36.25 |
| 2020-08-13 | -35.88 |
| 2020-08-12 | -35.70 |
| 2020-08-11 | -37.29 |
| 2020-08-10 | -38.94 |
| 2020-08-07 | -38.94 |
| 2020-08-06 | -37.60 |
| 2020-08-05 | -37.17 |
| 2020-08-04 | -36.61 |
| 2020-08-03 | -38.27 |
| 2020-07-31 | -38.02 |
| 2020-07-30 | -38.02 |
| 2020-07-29 | -38.70 |
| 2020-07-28 | -38.88 |
| 2020-07-27 | -39.62 |
| 2020-07-24 | -38.94 |
| 2020-07-23 | -38.51 |
| 2020-07-22 | -38.33 |
| 2020-07-21 | -37.66 |
| 2020-07-20 | -37.66 |
| 2020-07-17 | -37.53 |
| 2020-07-16 | -37.47 |
| 2020-07-15 | -37.23 |
| 2020-07-14 | -36.61 |
| 2020-07-13 | -37.78 |
| 2020-07-10 | -38.27 |
| 2020-07-09 | -37.04 |
| 2020-07-08 | -36.19 |
| 2020-07-07 | -35.39 |
| 2020-07-06 | -34.04 |
| 2020-07-03 | -36.55 |
| 2020-07-02 | -37.17 |
| 2020-06-30 | -38.94 |
| 2020-06-29 | -39.62 |
| 2020-06-26 | -38.88 |
| 2020-06-24 | -37.90 |
| 2020-06-23 | -37.60 |
| 2020-06-22 | -37.23 |
| 2020-06-19 | -36.49 |
| 2020-06-18 | -36.55 |
| 2020-06-17 | -35.82 |
| 2020-06-16 | -36.49 |
| 2020-06-15 | -38.02 |
| 2020-06-12 | -36.19 |
| 2020-06-11 | -35.39 |
| 2020-06-10 | -32.81 |
| 2020-06-09 | -32.08 |
| 2020-06-08 | -33.37 |
| 2020-06-05 | -34.29 |
| 2020-06-04 | -37.10 |
| 2020-06-03 | -38.02 |
| 2020-06-02 | -39.31 |
| 2020-06-01 | -40.29 |
| 2020-05-29 | -41.89 |
| 2020-05-28 | -40.84 |
| 2020-05-27 | -39.07 |
| 2020-05-26 | -38.27 |
| 2020-05-25 | -39.92 |
| 2020-05-22 | -39.01 |
| 2020-05-21 | -34.65 |
| 2020-05-20 | -33.61 |
| 2020-05-19 | -32.57 |
| 2020-05-18 | -34.04 |
| 2020-05-15 | -34.75 |
| 2020-05-14 | -34.22 |
| 2020-05-13 | -33.75 |
| 2020-05-12 | -34.16 |
| 2020-05-11 | -32.75 |
| 2020-05-08 | -33.22 |
| 2020-05-07 | -34.22 |
| 2020-05-06 | -33.33 |
| 2020-05-05 | -34.33 |
| 2020-05-04 | -34.98 |
| 2020-04-29 | -32.51 |
| 2020-04-28 | -33.04 |
| 2020-04-27 | -34.39 |
| 2020-04-24 | -35.04 |
| 2020-04-23 | -33.92 |
| 2020-04-22 | -33.63 |
| 2020-04-21 | -34.63 |
| 2020-04-20 | -32.81 |
| 2020-04-17 | -31.69 |
| 2020-04-16 | -33.10 |
| 2020-04-15 | -32.45 |
| 2020-04-14 | -31.86 |
| 2020-04-09 | -32.04 |
| 2020-04-08 | -33.69 |
| 2020-04-07 | -32.28 |
| 2020-04-06 | -34.39 |
| 2020-04-03 | -38.27 |
| 2020-04-02 | -38.33 |
| 2020-04-01 | -38.80 |
| 2020-03-31 | -38.51 |
| 2020-03-30 | -39.51 |
| 2020-03-27 | -37.80 |
| 2020-03-26 | -41.04 |
| 2020-03-25 | -41.21 |
| 2020-03-24 | -44.45 |
| 2020-03-23 | -45.97 |
| 2020-03-20 | -41.68 |
| 2020-03-19 | -46.44 |
| 2020-03-18 | -41.33 |
| 2020-03-17 | -37.16 |
| 2020-03-16 | -37.63 |
| 2020-03-13 | -34.80 |
| 2020-03-12 | -31.16 |
| 2020-03-11 | -27.40 |
| 2020-03-10 | -25.22 |
| 2020-03-09 | -24.75 |
| 2020-03-06 | -21.69 |
| 2020-03-05 | -20.28 |
| 2020-03-04 | -20.81 |
| 2020-03-03 | -21.34 |
| 2020-03-02 | -21.46 |
| 2020-02-28 | -20.22 |
| 2020-02-27 | -19.11 |
| 2020-02-26 | -19.70 |
| 2020-02-25 | -19.52 |
| 2020-02-24 | -19.17 |
| 2020-02-21 | -18.40 |
| 2020-02-20 | -17.76 |
| 2020-02-19 | -17.64 |
| 2020-02-18 | -17.34 |
| 2020-02-17 | -16.05 |
| 2020-02-14 | -16.70 |
| 2020-02-13 | -17.11 |
| 2020-02-12 | -16.76 |
| 2020-02-11 | -17.46 |
| 2020-02-10 | -17.76 |
| 2020-02-07 | -17.34 |
| 2020-02-06 | -17.40 |
| 2020-02-05 | -19.17 |
| 2020-02-04 | -19.46 |
| 2020-02-03 | -19.52 |
| 2020-01-31 | -18.52 |
| 2020-01-30 | -17.81 |
| 2020-01-29 | -15.46 |
| 2020-01-24 | -12.58 |
| 2020-01-23 | -12.82 |
| 2020-01-22 | -12.35 |
| 2020-01-21 | -12.76 |
| 2020-01-20 | -11.47 |
| 2020-01-17 | -11.47 |
| 2020-01-16 | -11.82 |
| 2020-01-15 | -11.82 |
| 2020-01-14 | -11.70 |
| 2020-01-13 | -11.94 |
| 2020-01-10 | -12.93 |
| 2020-01-09 | -13.58 |
| 2020-01-08 | -15.17 |
| 2020-01-07 | -14.11 |
| 2020-01-06 | -13.52 |
| 2020-01-03 | -12.88 |
| 2020-01-02 | -12.41 |
| 2019-12-31 | -12.64 |
| 2019-12-30 | -11.88 |
| 2019-12-27 | -11.88 |
| 2019-12-24 | -12.23 |
| 2019-12-23 | -12.35 |
| 2019-12-20 | -12.29 |
| 2019-12-19 | -13.46 |
| 2019-12-18 | -12.99 |
| 2019-12-17 | -11.29 |
| 2019-12-16 | -12.11 |
| 2019-12-13 | -12.70 |
| 2019-12-12 | -16.58 |
| 2019-12-11 | -17.99 |
| 2019-12-10 | -18.05 |
| 2019-12-09 | -17.76 |
| 2019-12-06 | -18.05 |
| 2019-12-05 | -18.58 |
| 2019-12-04 | -19.17 |
| 2019-12-03 | -17.11 |
| 2019-12-02 | -16.52 |
| 2019-11-29 | -16.40 |
| 2019-11-28 | -14.88 |
| 2019-11-27 | -15.64 |
| 2019-11-26 | -15.11 |
| 2019-11-25 | -15.52 |
| 2019-11-22 | -15.64 |
| 2019-11-21 | -15.82 |
| 2019-11-20 | -14.29 |
| 2019-11-19 | -13.99 |
| 2019-11-18 | -15.35 |
| 2019-11-15 | -16.58 |
| 2019-11-14 | -16.05 |
| 2019-11-13 | -14.58 |
| 2019-11-12 | -13.23 |
| 2019-11-11 | -13.58 |
| 2019-11-08 | -11.64 |
| 2019-11-07 | -11.58 |
| 2019-11-06 | -12.11 |
| 2019-11-05 | -12.93 |
| 2019-11-04 | -13.52 |
| 2019-11-01 | -14.40 |
| 2019-10-31 | -14.76 |
| 2019-10-30 | -15.46 |
| 2019-10-29 | -15.46 |
| 2019-10-28 | -15.52 |
| 2019-10-25 | -15.11 |
| 2019-10-24 | -14.40 |
| 2019-10-23 | -15.11 |
| 2019-10-22 | -13.76 |
| 2019-10-21 | -14.29 |
| 2019-10-18 | -14.40 |
| 2019-10-17 | -13.88 |
| 2019-10-16 | -13.76 |
| 2019-10-15 | -15.05 |
| 2019-10-14 | -15.87 |
| 2019-10-11 | -17.52 |
| 2019-10-10 | -19.23 |
| 2019-10-09 | -19.64 |
| 2019-10-08 | -20.28 |
| 2019-10-04 | -19.58 |
| 2019-10-03 | -18.17 |
| 2019-10-02 | -18.28 |
| 2019-09-30 | -18.64 |
| 2019-09-27 | -18.76 |
| 2019-09-26 | -18.58 |
| 2019-09-25 | -18.52 |
| 2019-09-24 | -18.17 |
| 2019-09-23 | -18.46 |
| 2019-09-20 | -17.93 |
| 2019-09-19 | -18.34 |
| 2019-09-18 | -16.99 |
| 2019-09-17 | -16.52 |
| 2019-09-16 | -15.93 |
| 2019-09-13 | -14.46 |
| 2019-09-12 | -14.64 |
| 2019-09-11 | -13.99 |
| 2019-09-10 | -15.76 |
| 2019-09-09 | -16.29 |
| 2019-09-06 | -17.17 |
| 2019-09-05 | -18.87 |
| 2019-09-04 | -18.99 |
| 2019-09-03 | -21.69 |
| 2019-09-02 | -21.28 |
| 2019-08-30 | -20.72 |
| 2019-08-29 | -20.14 |
| 2019-08-28 | -20.43 |
| 2019-08-27 | -19.56 |
| 2019-08-26 | -19.56 |
| 2019-08-23 | -17.99 |
| 2019-08-22 | -17.64 |
| 2019-08-21 | -17.24 |
| 2019-08-20 | -18.63 |
| 2019-08-19 | -18.80 |
| 2019-08-16 | -21.18 |
| 2019-08-15 | -22.75 |
| 2019-08-14 | -24.43 |
| 2019-08-13 | -23.45 |
| 2019-08-12 | -21.42 |
| 2019-08-09 | -21.12 |
| 2019-08-08 | -21.01 |
| 2019-08-07 | -21.42 |
| 2019-08-06 | -20.37 |
| 2019-08-05 | -19.15 |
| 2019-08-02 | -16.48 |
| 2019-08-01 | -15.84 |
| 2019-07-31 | -14.51 |
| 2019-07-30 | -13.29 |
| 2019-07-29 | -12.71 |
| 2019-07-26 | -12.24 |
| 2019-07-25 | -11.95 |
| 2019-07-24 | -11.66 |
| 2019-07-23 | -11.55 |
| 2019-07-22 | -11.61 |
| 2019-07-19 | -10.50 |
| 2019-07-18 | -10.79 |
| 2019-07-17 | -10.68 |
| 2019-07-16 | -10.79 |
| 2019-07-15 | -11.26 |
| 2019-07-12 | -11.55 |
| 2019-07-11 | -11.49 |
| 2019-07-10 | -12.01 |
| 2019-07-09 | -11.90 |
| 2019-07-08 | -10.85 |
| 2019-07-05 | -9.92 |
| 2019-07-04 | -9.98 |
| 2019-07-03 | -9.81 |
| 2019-07-02 | -10.50 |
| 2019-06-28 | -10.62 |
| 2019-06-27 | -9.23 |
| 2019-06-26 | -10.45 |
| 2019-06-25 | -11.32 |
| 2019-06-24 | -10.97 |
| 2019-06-21 | -9.98 |
| 2019-06-20 | -9.52 |
| 2019-06-19 | -10.62 |
| 2019-06-18 | -12.54 |
| 2019-06-17 | -12.54 |
| 2019-06-14 | -12.83 |
| 2019-06-13 | -12.36 |
| 2019-06-12 | -11.95 |
| 2019-06-11 | -10.85 |
| 2019-06-10 | -11.20 |
| 2019-06-06 | -11.95 |
| 2019-06-05 | -12.48 |
| 2019-06-04 | -12.71 |
| 2019-06-03 | -12.94 |
| 2019-05-31 | -14.04 |
| 2019-05-30 | -15.26 |
| 2019-05-29 | -13.75 |
| 2019-05-28 | -13.06 |
| 2019-05-27 | -14.04 |
| 2019-05-24 | -13.29 |
| 2019-05-23 | -13.12 |
| 2019-05-22 | -12.59 |
| 2019-05-21 | -12.13 |
| 2019-05-20 | -11.66 |
| 2019-05-17 | -11.83 |
| 2019-05-16 | -11.55 |
| 2019-05-15 | -11.61 |
| 2019-05-14 | -11.21 |
| 2019-05-10 | -10.14 |
| 2019-05-09 | -10.37 |
| 2019-05-08 | -9.19 |
| 2019-05-07 | -8.06 |
| 2019-05-06 | -8.51 |
| 2019-05-03 | -7.38 |
| 2019-05-02 | -6.82 |
| 2019-04-30 | -7.16 |
| 2019-04-29 | -6.43 |
| 2019-04-26 | -7.61 |
| 2019-04-25 | -7.27 |
| 2019-04-24 | -7.50 |
| 2019-04-23 | -7.16 |
| 2019-04-18 | -6.71 |
| 2019-04-17 | -6.26 |
| 2019-04-16 | -5.81 |
| 2019-04-15 | -5.64 |
| 2019-04-12 | -5.07 |
| 2019-04-11 | -5.02 |
| 2019-04-10 | -3.83 |
| 2019-04-09 | -2.88 |
| 2019-04-08 | -3.10 |
| 2019-04-04 | -3.55 |
| 2019-04-03 | -3.16 |
| 2019-04-02 | -4.23 |
| 2019-04-01 | -5.24 |
| 2019-03-29 | -7.10 |
| 2019-03-28 | -7.04 |
| 2019-03-27 | -7.50 |
| 2019-03-26 | -6.48 |
| 2019-03-25 | -6.54 |
| 2019-03-22 | -5.58 |
| 2019-03-21 | -8.06 |
| 2019-03-20 | -7.04 |
| 2019-03-19 | -9.35 |
| 2019-03-18 | -8.79 |
| 2019-03-15 | -8.85 |
| 2019-03-14 | -9.52 |
| 2019-03-13 | -9.86 |
| 2019-03-12 | -9.41 |
| 2019-03-11 | -10.14 |
| 2019-03-08 | -9.97 |
| 2019-03-07 | -8.28 |
| 2019-03-06 | -7.78 |
| 2019-03-05 | -7.61 |
| 2019-03-04 | -5.69 |
| 2019-03-01 | -5.92 |
| 2019-02-28 | -5.86 |
| 2019-02-27 | -4.57 |
| 2019-02-26 | -6.09 |
| 2019-02-25 | -7.33 |
| 2019-02-22 | -6.82 |
| 2019-02-21 | -7.83 |
| 2019-02-20 | -7.38 |
| 2019-02-19 | -8.28 |
| 2019-02-18 | -8.57 |
| 2019-02-15 | -10.20 |
| 2019-02-14 | -8.73 |
| 2019-02-13 | -9.58 |
| 2019-02-12 | -10.59 |
| 2019-02-11 | -9.13 |
| 2019-02-08 | -11.10 |
| 2019-02-04 | -10.99 |
| 2019-02-01 | -10.76 |
| 2019-01-31 | -11.04 |
| 2019-01-30 | -10.88 |
| 2019-01-29 | -11.10 |
| 2019-01-28 | -10.54 |
| 2019-01-25 | -8.73 |
| 2019-01-24 | -9.86 |
| 2019-01-23 | -10.99 |
| 2019-01-22 | -11.89 |
| 2019-01-21 | -10.43 |
| 2019-01-18 | -10.76 |
| 2019-01-17 | -11.83 |
| 2019-01-16 | -11.50 |
| 2019-01-15 | -11.83 |
| 2019-01-14 | -13.86 |
| 2019-01-11 | -12.28 |
| 2019-01-10 | -13.13 |
| 2019-01-09 | -12.68 |
| 2019-01-08 | -12.85 |
| 2019-01-07 | -14.59 |
| 2019-01-04 | -15.21 |
| 2019-01-03 | -17.35 |
| 2019-01-02 | -16.17 |
| 2018-12-31 | -15.27 |
| 2018-12-28 | -15.10 |
| 2018-12-27 | -15.10 |
| 2018-12-24 | -14.42 |
| 2018-12-21 | -14.03 |
| 2018-12-20 | -12.51 |
| 2018-12-19 | -11.50 |
| 2018-12-18 | -11.95 |
| 2018-12-17 | -10.26 |
| 2018-12-14 | -10.76 |
| 2018-12-13 | -11.10 |
| 2018-12-12 | -11.16 |
| 2018-12-11 | -12.96 |
| 2018-12-10 | -14.59 |
| 2018-12-07 | -11.55 |
| 2018-12-06 | -11.16 |
| 2018-12-05 | -9.13 |
| 2018-12-04 | -7.21 |
| 2018-12-03 | -7.27 |
| 2018-11-30 | -7.83 |
| 2018-11-29 | -8.17 |
| 2018-11-28 | -6.31 |
| 2018-11-27 | -6.88 |
| 2018-11-26 | -6.09 |
| 2018-11-23 | -8.17 |
| 2018-11-22 | -8.51 |
| 2018-11-21 | -8.90 |
| 2018-11-20 | -8.00 |
| 2018-11-19 | -6.65 |
| 2018-11-16 | -8.17 |
| 2018-11-15 | -8.28 |
| 2018-11-14 | -9.92 |
| 2018-11-13 | -9.47 |
| 2018-11-12 | -9.92 |
| 2018-11-09 | -10.99 |
| 2018-11-08 | -9.30 |
| 2018-11-07 | -9.24 |
| 2018-11-06 | -8.45 |
| 2018-11-05 | -9.81 |
| 2018-11-02 | -7.72 |
| 2018-11-01 | -10.59 |
| 2018-10-31 | -11.04 |
| 2018-10-30 | -11.95 |
| 2018-10-29 | -11.04 |
| 2018-10-26 | -12.12 |
| 2018-10-25 | -10.76 |
| 2018-10-24 | -9.64 |
| 2018-10-23 | -10.26 |
| 2018-10-22 | -7.89 |
| 2018-10-19 | -9.41 |
| 2018-10-18 | -9.02 |
| 2018-10-16 | -9.02 |
| 2018-10-15 | -8.45 |
| 2018-10-12 | -8.40 |
| 2018-10-11 | -7.72 |
| 2018-10-10 | -5.75 |
| 2018-10-09 | -6.14 |
| 2018-10-08 | -6.20 |
| 2018-10-05 | -4.06 |
| 2018-10-04 | -3.61 |
| 2018-10-03 | -2.65 |
| 2018-10-02 | -1.75 |
| 2018-09-28 | 1.63 |
| 2018-09-27 | 1.24 |
| 2018-09-26 | 1.91 |
| 2018-09-24 | 1.29 |
| 2018-09-21 | 2.08 |
| 2018-09-20 | 3.21 |
| 2018-09-19 | 3.72 |
| 2018-09-18 | 3.26 |
| 2018-09-17 | 2.59 |
| 2018-09-14 | 2.70 |
| 2018-09-13 | 2.36 |
| 2018-09-12 | 1.29 |
| 2018-09-11 | -0.96 |
| 2018-09-10 | 0.17 |
| 2018-09-07 | 1.24 |
| 2018-09-06 | 0.79 |
| 2018-09-05 | 1.63 |
| 2018-09-04 | 2.81 |
| 2018-09-03 | -0.23 |
| 2018-08-31 | 0.93 |
| 2018-08-30 | 0.49 |
| 2018-08-29 | 1.77 |
| 2018-08-28 | -0.07 |
| 2018-08-27 | -0.24 |
| 2018-08-24 | -1.86 |
| 2018-08-23 | -1.91 |
| 2018-08-22 | 0.43 |
| 2018-08-21 | -0.07 |
| 2018-08-20 | 0.21 |
| 2018-08-17 | -0.07 |
| 2018-08-16 | -0.52 |
| 2018-08-15 | -0.80 |
| 2018-08-14 | -0.74 |
| 2018-08-13 | -2.36 |
| 2018-08-10 | -0.85 |
| 2018-08-09 | 0.37 |
| 2018-08-08 | 0.60 |
| 2018-08-07 | -1.02 |
| 2018-08-06 | -3.08 |
| 2018-08-03 | -6.27 |
| 2018-08-02 | -7.55 |
| 2018-08-01 | -5.32 |
| 2018-07-31 | -4.81 |
| 2018-07-30 | -4.76 |
| 2018-07-27 | -5.60 |
| 2018-07-26 | -5.93 |
| 2018-07-25 | -6.04 |
| 2018-07-24 | -6.43 |
| 2018-07-23 | -6.88 |
| 2018-07-20 | -6.54 |
| 2018-07-19 | -7.16 |
| 2018-07-18 | -7.77 |
| 2018-07-17 | -6.93 |
| 2018-07-16 | -5.93 |
| 2018-07-13 | -6.04 |
| 2018-07-12 | -6.54 |
| 2018-07-11 | -5.99 |
| 2018-07-10 | -4.81 |
| 2018-07-09 | -5.26 |
| 2018-07-06 | -6.15 |
| 2018-07-05 | -6.49 |
| 2018-07-04 | -8.78 |
| 2018-07-03 | -8.61 |
| 2018-06-29 | -7.16 |
| 2018-06-28 | -7.49 |
| 2018-06-27 | -7.77 |
| 2018-06-26 | -6.82 |
| 2018-06-25 | -6.32 |
| 2018-06-22 | -5.37 |
| 2018-06-21 | -5.43 |
| 2018-06-20 | -3.92 |
| 2018-06-19 | -3.64 |
| 2018-06-15 | -1.24 |
| 2018-06-14 | -1.47 |
| 2018-06-13 | -0.13 |
| 2018-06-12 | 2.16 |
| 2018-06-11 | 1.21 |
| 2018-06-08 | 0.49 |
| 2018-06-07 | 1.60 |
| 2018-06-06 | 0.82 |
| 2018-06-05 | 0.15 |
| 2018-06-04 | 0.15 |
| 2018-06-01 | -0.96 |
| 2018-05-31 | -1.19 |
| 2018-05-30 | -2.42 |
| 2018-05-29 | -1.36 |
| 2018-05-28 | -0.18 |
| 2018-05-25 | -0.13 |
| 2018-05-24 | -0.18 |
| 2018-05-23 | -1.47 |
| 2018-05-21 | -0.91 |
| 2018-05-18 | -0.96 |
| 2018-05-17 | -0.63 |
| 2018-05-16 | 0.15 |
| 2018-05-15 | 0.43 |
| 2018-05-14 | 1.69 |
| 2018-05-11 | 0.76 |
| 2018-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy