Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-10-03 | 68.97 |
| 2025-10-02 | 63.22 |
| 2025-09-30 | 72.41 |
| 2025-09-29 | 75.86 |
| 2025-09-26 | 73.56 |
| 2025-09-25 | 56.32 |
| 2025-09-24 | 59.77 |
| 2025-09-23 | 60.92 |
| 2025-09-22 | 63.22 |
| 2025-09-19 | 62.07 |
| 2025-09-18 | 71.26 |
| 2025-09-17 | 71.26 |
| 2025-09-16 | 72.41 |
| 2025-09-15 | 81.61 |
| 2025-09-12 | 91.95 |
| 2025-09-11 | 97.70 |
| 2025-09-10 | 100.00 |
| 2025-09-09 | 111.49 |
| 2025-09-08 | 120.69 |
| 2025-09-05 | 101.15 |
| 2025-09-04 | 117.24 |
| 2025-09-03 | 144.83 |
| 2025-09-02 | 129.89 |
| 2025-09-01 | 137.93 |
| 2025-08-29 | 116.09 |
| 2025-08-28 | 83.91 |
| 2025-08-27 | 74.71 |
| 2025-08-26 | 71.26 |
| 2025-08-25 | 66.67 |
| 2025-08-22 | 60.92 |
| 2025-08-21 | 59.77 |
| 2025-08-20 | 62.07 |
| 2025-08-19 | 65.52 |
| 2025-08-18 | 63.22 |
| 2025-08-15 | 62.07 |
| 2025-08-14 | 64.37 |
| 2025-08-13 | 62.07 |
| 2025-08-12 | 68.97 |
| 2025-08-11 | 70.11 |
| 2025-08-08 | 70.11 |
| 2025-08-07 | 73.56 |
| 2025-08-06 | 72.41 |
| 2025-08-05 | 70.11 |
| 2025-08-04 | 70.11 |
| 2025-08-01 | 71.26 |
| 2025-07-31 | 64.37 |
| 2025-07-30 | 64.37 |
| 2025-07-29 | 70.11 |
| 2025-07-28 | 66.67 |
| 2025-07-25 | 70.11 |
| 2025-07-24 | 71.26 |
| 2025-07-23 | 67.82 |
| 2025-07-22 | 72.41 |
| 2025-07-21 | 72.41 |
| 2025-07-18 | 78.16 |
| 2025-07-17 | 80.46 |
| 2025-07-16 | 75.86 |
| 2025-07-15 | 68.97 |
| 2025-07-14 | 68.97 |
| 2025-07-11 | 66.67 |
| 2025-07-10 | 64.37 |
| 2025-07-09 | 66.67 |
| 2025-07-08 | 70.11 |
| 2025-07-07 | 68.97 |
| 2025-07-04 | 77.01 |
| 2025-07-03 | 80.46 |
| 2025-07-02 | 86.21 |
| 2025-06-30 | 75.86 |
| 2025-06-27 | 68.97 |
| 2025-06-26 | 73.56 |
| 2025-06-25 | 75.86 |
| 2025-06-24 | 77.01 |
| 2025-06-23 | 77.01 |
| 2025-06-20 | 85.06 |
| 2025-06-19 | 100.00 |
| 2025-06-18 | 96.55 |
| 2025-06-17 | 77.01 |
| 2025-06-16 | 67.82 |
| 2025-06-13 | 75.86 |
| 2025-06-12 | 75.86 |
| 2025-06-11 | 75.86 |
| 2025-06-10 | 72.41 |
| 2025-06-09 | 80.46 |
| 2025-06-06 | 82.76 |
| 2025-06-05 | 83.91 |
| 2025-06-04 | 83.91 |
| 2025-06-03 | 88.51 |
| 2025-06-02 | 86.21 |
| 2025-05-30 | 87.36 |
| 2025-05-29 | 80.46 |
| 2025-05-28 | 72.41 |
| 2025-05-27 | 71.26 |
| 2025-05-26 | 67.82 |
| 2025-05-23 | 66.67 |
| 2025-05-22 | 72.41 |
| 2025-05-21 | 75.86 |
| 2025-05-20 | 81.61 |
| 2025-05-19 | 79.31 |
| 2025-05-16 | 79.31 |
| 2025-05-15 | 82.76 |
| 2025-05-14 | 72.41 |
| 2025-05-13 | 72.41 |
| 2025-05-12 | 80.46 |
| 2025-05-09 | 83.91 |
| 2025-05-08 | 79.31 |
| 2025-05-07 | 87.36 |
| 2025-05-06 | 96.55 |
| 2025-05-02 | 101.15 |
| 2025-04-30 | 91.95 |
| 2025-04-29 | 94.25 |
| 2025-04-28 | 96.55 |
| 2025-04-25 | 98.85 |
| 2025-04-24 | 97.70 |
| 2025-04-23 | 102.30 |
| 2025-04-22 | 95.40 |
| 2025-04-17 | 95.40 |
| 2025-04-16 | 95.40 |
| 2025-04-15 | 110.34 |
| 2025-04-14 | 110.34 |
| 2025-04-11 | 104.60 |
| 2025-04-10 | 109.20 |
| 2025-04-09 | 105.75 |
| 2025-04-08 | 124.14 |
| 2025-04-07 | 119.54 |
| 2025-04-03 | 147.13 |
| 2025-04-02 | 152.87 |
| 2025-04-01 | 144.83 |
| 2025-03-31 | 144.83 |
| 2025-03-28 | 144.83 |
| 2025-03-27 | 144.83 |
| 2025-03-26 | 145.98 |
| 2025-03-25 | 150.57 |
| 2025-03-24 | 140.23 |
| 2025-03-21 | 135.63 |
| 2025-03-20 | 147.13 |
| 2025-03-19 | 154.02 |
| 2025-03-18 | 149.43 |
| 2025-03-17 | 148.28 |
| 2025-03-14 | 137.93 |
| 2025-03-13 | 135.63 |
| 2025-03-12 | 141.38 |
| 2025-03-11 | 111.49 |
| 2025-03-10 | 113.79 |
| 2025-03-07 | 121.84 |
| 2025-03-06 | 120.69 |
| 2025-03-05 | 106.90 |
| 2025-03-04 | 108.05 |
| 2025-03-03 | 117.24 |
| 2025-02-28 | 116.09 |
| 2025-02-27 | 98.85 |
| 2025-02-26 | 100.00 |
| 2025-02-25 | 101.15 |
| 2025-02-24 | 106.90 |
| 2025-02-21 | 103.45 |
| 2025-02-20 | 103.45 |
| 2025-02-19 | 119.54 |
| 2025-02-18 | 128.74 |
| 2025-02-17 | 106.90 |
| 2025-02-14 | 85.06 |
| 2025-02-13 | 82.76 |
| 2025-02-12 | 118.39 |
| 2025-02-11 | 124.14 |
| 2025-02-10 | 128.74 |
| 2025-02-07 | 128.74 |
| 2025-02-06 | 127.59 |
| 2025-02-05 | 126.44 |
| 2025-02-04 | 128.74 |
| 2025-02-03 | 134.48 |
| 2025-01-28 | 134.48 |
| 2025-01-27 | 134.48 |
| 2025-01-24 | 133.33 |
| 2025-01-23 | 136.78 |
| 2025-01-22 | 135.63 |
| 2025-01-21 | 136.78 |
| 2025-01-20 | 136.78 |
| 2025-01-17 | 136.78 |
| 2025-01-16 | 140.23 |
| 2025-01-15 | 147.13 |
| 2025-01-14 | 149.43 |
| 2025-01-13 | 149.43 |
| 2025-01-10 | 143.68 |
| 2025-01-09 | 148.28 |
| 2025-01-08 | 149.43 |
| 2025-01-07 | 145.98 |
| 2025-01-06 | 141.38 |
| 2025-01-03 | 147.13 |
| 2025-01-02 | 154.02 |
| 2024-12-31 | 158.62 |
| 2024-12-30 | 165.52 |
| 2024-12-27 | 156.32 |
| 2024-12-24 | 147.13 |
| 2024-12-23 | 150.57 |
| 2024-12-20 | 139.08 |
| 2024-12-19 | 172.41 |
| 2024-12-18 | 163.22 |
| 2024-12-17 | 174.71 |
| 2024-12-16 | 173.56 |
| 2024-12-13 | 185.06 |
| 2024-12-12 | 175.86 |
| 2024-12-11 | 160.92 |
| 2024-12-10 | 156.32 |
| 2024-12-09 | 158.62 |
| 2024-12-06 | 155.17 |
| 2024-12-05 | 157.47 |
| 2024-12-04 | 159.77 |
| 2024-12-03 | 160.92 |
| 2024-12-02 | 151.72 |
| 2024-11-29 | 159.77 |
| 2024-11-28 | 159.77 |
| 2024-11-27 | 157.47 |
| 2024-11-26 | 147.13 |
| 2024-11-25 | 159.77 |
| 2024-11-22 | 151.72 |
| 2024-11-21 | 147.13 |
| 2024-11-20 | 144.83 |
| 2024-11-19 | 131.03 |
| 2024-11-18 | 135.63 |
| 2024-11-15 | 132.18 |
| 2024-11-14 | 132.18 |
| 2024-11-13 | 157.47 |
| 2024-11-12 | 164.37 |
| 2024-11-11 | 122.99 |
| 2024-11-08 | 128.74 |
| 2024-11-07 | 159.77 |
| 2024-11-06 | 154.02 |
| 2024-11-05 | 167.82 |
| 2024-11-04 | 165.52 |
| 2024-11-01 | 160.92 |
| 2024-10-31 | 182.76 |
| 2024-10-30 | 173.56 |
| 2024-10-29 | 191.95 |
| 2024-10-28 | 174.71 |
| 2024-10-25 | 178.16 |
| 2024-10-24 | 167.82 |
| 2024-10-23 | 183.91 |
| 2024-10-22 | 197.70 |
| 2024-10-21 | 186.21 |
| 2024-10-18 | 182.76 |
| 2024-10-17 | 191.95 |
| 2024-10-16 | 185.06 |
| 2024-10-15 | 196.55 |
| 2024-10-14 | 205.75 |
| 2024-10-10 | 241.38 |
| 2024-10-09 | 243.68 |
| 2024-10-08 | 252.87 |
| 2024-10-07 | 262.07 |
| 2024-10-04 | 254.02 |
| 2024-10-03 | 216.09 |
| 2024-10-02 | 274.71 |
| 2024-09-30 | 233.33 |
| 2024-09-27 | 174.71 |
| 2024-09-26 | 158.62 |
| 2024-09-25 | 148.28 |
| 2024-09-24 | 144.83 |
| 2024-09-23 | 145.98 |
| 2024-09-20 | 154.02 |
| 2024-09-19 | 147.13 |
| 2024-09-17 | 148.28 |
| 2024-09-16 | 152.87 |
| 2024-09-13 | 183.91 |
| 2024-09-12 | 211.49 |
| 2024-09-11 | 228.74 |
| 2024-09-10 | 213.79 |
| 2024-09-09 | 220.69 |
| 2024-09-05 | 220.69 |
| 2024-09-04 | 197.70 |
| 2024-09-03 | 202.30 |
| 2024-09-02 | 187.36 |
| 2024-08-30 | 224.14 |
| 2024-08-29 | 213.79 |
| 2024-08-28 | 209.20 |
| 2024-08-27 | 210.34 |
| 2024-08-26 | 173.56 |
| 2024-08-23 | 186.21 |
| 2024-08-22 | 158.62 |
| 2024-08-21 | 166.67 |
| 2024-08-20 | 180.46 |
| 2024-08-19 | 164.37 |
| 2024-08-16 | 217.24 |
| 2024-08-15 | 229.89 |
| 2024-08-14 | 240.23 |
| 2024-08-13 | 211.49 |
| 2024-08-12 | 237.93 |
| 2024-08-09 | 257.47 |
| 2024-08-08 | 265.52 |
| 2024-08-07 | 278.16 |
| 2024-08-06 | 281.61 |
| 2024-08-05 | 286.21 |
| 2024-08-02 | 298.85 |
| 2024-08-01 | 279.31 |
| 2024-07-31 | 290.80 |
| 2024-07-30 | 288.51 |
| 2024-07-29 | 283.91 |
| 2024-07-26 | 290.80 |
| 2024-07-25 | 306.90 |
| 2024-07-24 | 310.34 |
| 2024-07-23 | 317.24 |
| 2024-07-22 | 313.79 |
| 2024-07-19 | 268.97 |
| 2024-07-18 | 274.71 |
| 2024-07-17 | 289.66 |
| 2024-07-16 | 282.76 |
| 2024-07-15 | 281.61 |
| 2024-07-12 | 295.40 |
| 2024-07-11 | 293.10 |
| 2024-07-10 | 287.36 |
| 2024-07-09 | 317.24 |
| 2024-07-08 | 331.03 |
| 2024-07-05 | 332.18 |
| 2024-07-04 | 340.23 |
| 2024-07-03 | 337.93 |
| 2024-07-02 | 313.79 |
| 2024-06-28 | 321.84 |
| 2024-06-27 | 331.03 |
| 2024-06-26 | 364.37 |
| 2024-06-25 | 340.23 |
| 2024-06-24 | 340.23 |
| 2024-06-21 | 351.72 |
| 2024-06-20 | 343.68 |
| 2024-06-19 | 341.38 |
| 2024-06-18 | 377.01 |
| 2024-06-17 | 358.62 |
| 2024-06-14 | 424.14 |
| 2024-06-13 | 431.03 |
| 2024-06-12 | 456.32 |
| 2024-06-11 | 455.17 |
| 2024-06-07 | 478.16 |
| 2024-06-06 | 488.51 |
| 2024-06-05 | 481.61 |
| 2024-06-04 | 468.97 |
| 2024-06-03 | 468.97 |
| 2024-05-31 | 465.52 |
| 2024-05-30 | 525.29 |
| 2024-05-29 | 510.34 |
| 2024-05-28 | 509.20 |
| 2024-05-27 | 486.21 |
| 2024-05-24 | 518.39 |
| 2024-05-23 | 518.39 |
| 2024-05-22 | 529.89 |
| 2024-05-21 | 512.64 |
| 2024-05-20 | 550.57 |
| 2024-05-17 | 495.40 |
| 2024-05-16 | 528.74 |
| 2024-05-14 | 482.76 |
| 2024-05-13 | 462.07 |
| 2024-05-10 | 465.52 |
| 2024-05-09 | 501.15 |
| 2024-05-08 | 496.55 |
| 2024-05-07 | 497.70 |
| 2024-05-06 | 486.21 |
| 2024-05-03 | 495.40 |
| 2024-05-02 | 477.01 |
| 2024-04-30 | 451.72 |
| 2024-04-29 | 458.62 |
| 2024-04-26 | 451.72 |
| 2024-04-25 | 426.44 |
| 2024-04-24 | 375.86 |
| 2024-04-23 | 368.97 |
| 2024-04-22 | 413.79 |
| 2024-04-19 | 418.39 |
| 2024-04-18 | 427.59 |
| 2024-04-17 | 412.64 |
| 2024-04-16 | 462.07 |
| 2024-04-15 | 474.71 |
| 2024-04-12 | 509.20 |
| 2024-04-11 | 451.72 |
| 2024-04-10 | 463.22 |
| 2024-04-09 | 437.93 |
| 2024-04-08 | 437.93 |
| 2024-04-05 | 448.28 |
| 2024-04-03 | 467.82 |
| 2024-04-02 | 467.82 |
| 2024-03-28 | 509.20 |
| 2024-03-27 | 474.71 |
| 2024-03-26 | 527.59 |
| 2024-03-25 | 575.86 |
| 2024-03-22 | 596.55 |
| 2024-03-21 | 614.94 |
| 2024-03-20 | 624.14 |
| 2024-03-19 | 562.07 |
| 2024-03-18 | 617.24 |
| 2024-03-15 | 685.06 |
| 2024-03-14 | 663.22 |
| 2024-03-13 | 627.59 |
| 2024-03-12 | 578.16 |
| 2024-03-11 | 510.34 |
| 2024-03-08 | 432.18 |
| 2024-03-07 | 371.26 |
| 2024-03-06 | 337.93 |
| 2024-03-05 | 340.23 |
| 2024-03-04 | 342.53 |
| 2024-03-01 | 336.78 |
| 2024-02-29 | 341.38 |
| 2024-02-28 | 333.33 |
| 2024-02-27 | 339.08 |
| 2024-02-26 | 341.38 |
| 2024-02-23 | 347.13 |
| 2024-02-22 | 339.08 |
| 2024-02-21 | 341.38 |
| 2024-02-20 | 341.38 |
| 2024-02-19 | 354.02 |
| 2024-02-16 | 349.43 |
| 2024-02-15 | 347.13 |
| 2024-02-14 | 347.13 |
| 2024-02-09 | 350.57 |
| 2024-02-08 | 342.53 |
| 2024-02-07 | 347.13 |
| 2024-02-06 | 328.74 |
| 2024-02-05 | 339.08 |
| 2024-02-02 | 339.08 |
| 2024-02-01 | 339.08 |
| 2024-01-31 | 341.38 |
| 2024-01-30 | 333.33 |
| 2024-01-29 | 340.23 |
| 2024-01-26 | 334.48 |
| 2024-01-25 | 342.53 |
| 2024-01-24 | 339.08 |
| 2024-01-23 | 340.23 |
| 2024-01-22 | 342.53 |
| 2024-01-19 | 340.23 |
| 2024-01-18 | 320.69 |
| 2024-01-17 | 333.33 |
| 2024-01-16 | 333.33 |
| 2024-01-15 | 337.93 |
| 2024-01-12 | 342.53 |
| 2024-01-11 | 347.13 |
| 2024-01-10 | 342.53 |
| 2024-01-09 | 331.03 |
| 2024-01-08 | 344.83 |
| 2024-01-05 | 343.68 |
| 2024-01-04 | 345.98 |
| 2024-01-03 | 345.98 |
| 2024-01-02 | 348.28 |
| 2023-12-29 | 341.38 |
| 2023-12-28 | 337.93 |
| 2023-12-27 | 313.79 |
| 2023-12-22 | 325.29 |
| 2023-12-21 | 341.38 |
| 2023-12-20 | 344.83 |
| 2023-12-19 | 341.38 |
| 2023-12-18 | 348.28 |
| 2023-12-15 | 347.13 |
| 2023-12-14 | 348.28 |
| 2023-12-13 | 348.28 |
| 2023-12-12 | 348.28 |
| 2023-12-11 | 348.28 |
| 2023-12-08 | 348.28 |
| 2023-12-07 | 348.28 |
| 2023-12-06 | 348.28 |
| 2023-12-05 | 365.52 |
| 2023-12-04 | 370.12 |
| 2023-12-01 | 381.61 |
| 2023-11-30 | 527.59 |
| 2023-11-29 | 566.67 |
| 2023-11-28 | 566.67 |
| 2023-11-27 | 560.92 |
| 2023-11-24 | 563.22 |
| 2023-11-23 | 585.06 |
| 2023-11-22 | 589.66 |
| 2023-11-21 | 579.31 |
| 2023-11-20 | 620.69 |
| 2023-11-17 | 617.24 |
| 2023-11-16 | 612.64 |
| 2023-11-15 | 624.14 |
| 2023-11-14 | 603.45 |
| 2023-11-13 | 618.39 |
| 2023-11-10 | 600.00 |
| 2023-11-09 | 622.99 |
| 2023-11-08 | 633.33 |
| 2023-11-07 | 627.59 |
| 2023-11-06 | 624.14 |
| 2023-11-03 | 627.59 |
| 2023-11-02 | 627.59 |
| 2023-11-01 | 625.29 |
| 2023-10-31 | 622.99 |
| 2023-10-30 | 626.44 |
| 2023-10-27 | 639.08 |
| 2023-10-26 | 640.23 |
| 2023-10-25 | 644.83 |
| 2023-10-24 | 639.08 |
| 2023-10-20 | 640.23 |
| 2023-10-19 | 634.48 |
| 2023-10-18 | 635.63 |
| 2023-10-17 | 636.78 |
| 2023-10-16 | 645.98 |
| 2023-10-13 | 654.02 |
| 2023-10-12 | 627.59 |
| 2023-10-11 | 636.78 |
| 2023-10-10 | 649.43 |
| 2023-10-09 | 649.43 |
| 2023-10-06 | 640.23 |
| 2023-10-05 | 619.54 |
| 2023-10-04 | 622.99 |
| 2023-10-03 | 633.33 |
| 2023-09-29 | 624.14 |
| 2023-09-28 | 662.07 |
| 2023-09-27 | 666.67 |
| 2023-09-26 | 670.11 |
| 2023-09-25 | 670.11 |
| 2023-09-22 | 672.41 |
| 2023-09-21 | 648.28 |
| 2023-09-20 | 656.32 |
| 2023-09-19 | 629.89 |
| 2023-09-18 | 647.13 |
| 2023-09-15 | 652.87 |
| 2023-09-14 | 624.14 |
| 2023-09-13 | 621.84 |
| 2023-09-12 | 610.34 |
| 2023-09-11 | 608.05 |
| 2023-09-07 | 597.70 |
| 2023-09-06 | 611.49 |
| 2023-09-05 | 636.78 |
| 2023-09-04 | 656.32 |
| 2023-08-31 | 680.46 |
| 2023-08-30 | 681.61 |
| 2023-08-29 | 654.02 |
| 2023-08-28 | 658.62 |
| 2023-08-25 | 666.67 |
| 2023-08-24 | 704.60 |
| 2023-08-23 | 681.61 |
| 2023-08-22 | 689.66 |
| 2023-08-21 | 704.60 |
| 2023-08-18 | 710.34 |
| 2023-08-17 | 678.16 |
| 2023-08-16 | 705.75 |
| 2023-08-15 | 700.00 |
| 2023-08-14 | 698.85 |
| 2023-08-11 | 704.60 |
| 2023-08-10 | 716.09 |
| 2023-08-09 | 665.52 |
| 2023-08-08 | 654.02 |
| 2023-08-07 | 656.32 |
| 2023-08-04 | 690.80 |
| 2023-08-03 | 697.70 |
| 2023-08-02 | 750.57 |
| 2023-08-01 | 712.64 |
| 2023-07-31 | 710.34 |
| 2023-07-28 | 664.37 |
| 2023-07-27 | 635.63 |
| 2023-07-26 | 612.64 |
| 2023-07-25 | 624.14 |
| 2023-07-24 | 618.39 |
| 2023-07-21 | 608.05 |
| 2023-07-20 | 595.40 |
| 2023-07-19 | 593.10 |
| 2023-07-18 | 577.01 |
| 2023-07-14 | 596.55 |
| 2023-07-13 | 603.45 |
| 2023-07-12 | 601.15 |
| 2023-07-11 | 601.15 |
| 2023-07-10 | 621.84 |
| 2023-07-07 | 667.82 |
| 2023-07-06 | 675.86 |
| 2023-07-05 | 664.37 |
| 2023-07-04 | 682.76 |
| 2023-07-03 | 670.11 |
| 2023-06-30 | 680.46 |
| 2023-06-29 | 668.97 |
| 2023-06-28 | 678.16 |
| 2023-06-27 | 686.21 |
| 2023-06-26 | 691.95 |
| 2023-06-23 | 686.21 |
| 2023-06-21 | 704.60 |
| 2023-06-20 | 704.60 |
| 2023-06-19 | 704.60 |
| 2023-06-16 | 704.60 |
| 2023-06-15 | 683.91 |
| 2023-06-14 | 654.02 |
| 2023-06-13 | 625.29 |
| 2023-06-12 | 611.49 |
| 2023-06-09 | 624.14 |
| 2023-06-08 | 627.59 |
| 2023-06-07 | 689.66 |
| 2023-06-06 | 605.75 |
| 2023-06-05 | 582.76 |
| 2023-06-02 | 559.77 |
| 2023-06-01 | 585.06 |
| 2023-05-31 | 597.70 |
| 2023-05-30 | 602.30 |
| 2023-05-29 | 575.86 |
| 2023-05-25 | 587.36 |
| 2023-05-24 | 559.77 |
| 2023-05-23 | 532.18 |
| 2023-05-22 | 580.46 |
| 2023-05-19 | 589.66 |
| 2023-05-18 | 601.15 |
| 2023-05-17 | 664.37 |
| 2023-05-16 | 704.60 |
| 2023-05-15 | 711.49 |
| 2023-05-12 | 703.45 |
| 2023-05-11 | 749.43 |
| 2023-05-10 | 726.44 |
| 2023-05-09 | 714.94 |
| 2023-05-08 | 732.18 |
| 2023-05-05 | 743.68 |
| 2023-05-04 | 725.29 |
| 2023-05-03 | 727.59 |
| 2023-05-02 | 720.69 |
| 2023-04-28 | 745.98 |
| 2023-04-27 | 783.91 |
| 2023-04-26 | 782.76 |
| 2023-04-25 | 764.37 |
| 2023-04-24 | 793.10 |
| 2023-04-21 | 817.24 |
| 2023-04-20 | 814.94 |
| 2023-04-19 | 813.79 |
| 2023-04-18 | 812.64 |
| 2023-04-17 | 813.79 |
| 2023-04-14 | 750.57 |
| 2023-04-13 | 745.98 |
| 2023-04-12 | 704.60 |
| 2023-04-11 | 704.60 |
| 2023-04-06 | 712.64 |
| 2023-04-04 | 712.64 |
| 2023-04-03 | 762.07 |
| 2023-03-31 | 712.64 |
| 2023-03-30 | 704.60 |
| 2023-03-29 | 703.45 |
| 2023-03-28 | 705.75 |
| 2023-03-27 | 706.90 |
| 2023-03-24 | 719.54 |
| 2023-03-23 | 720.69 |
| 2023-03-22 | 716.09 |
| 2023-03-21 | 721.84 |
| 2023-03-20 | 750.57 |
| 2023-03-17 | 751.72 |
| 2023-03-16 | 733.33 |
| 2023-03-15 | 750.57 |
| 2023-03-14 | 739.08 |
| 2023-03-13 | 783.91 |
| 2023-03-10 | 812.64 |
| 2023-03-09 | 812.64 |
| 2023-03-08 | 812.64 |
| 2023-03-07 | 796.55 |
| 2023-03-06 | 805.75 |
| 2023-03-03 | 809.20 |
| 2023-03-02 | 805.75 |
| 2023-03-01 | 833.33 |
| 2023-02-28 | 877.01 |
| 2023-02-27 | 814.94 |
| 2023-02-24 | 808.05 |
| 2023-02-23 | 820.69 |
| 2023-02-22 | 819.54 |
| 2023-02-21 | 831.03 |
| 2023-02-20 | 841.38 |
| 2023-02-17 | 827.59 |
| 2023-02-16 | 835.63 |
| 2023-02-15 | 842.53 |
| 2023-02-14 | 866.67 |
| 2023-02-13 | 900.00 |
| 2023-02-10 | 896.55 |
| 2023-02-09 | 854.02 |
| 2023-02-08 | 858.62 |
| 2023-02-07 | 847.13 |
| 2023-02-06 | 840.23 |
| 2023-02-03 | 850.57 |
| 2023-02-02 | 875.86 |
| 2023-02-01 | 858.62 |
| 2023-01-31 | 842.53 |
| 2023-01-30 | 835.63 |
| 2023-01-27 | 863.22 |
| 2023-01-26 | 911.49 |
| 2023-01-20 | 880.46 |
| 2023-01-19 | 870.11 |
| 2023-01-18 | 865.52 |
| 2023-01-17 | 854.02 |
| 2023-01-16 | 871.26 |
| 2023-01-13 | 903.45 |
| 2023-01-12 | 879.31 |
| 2023-01-11 | 863.22 |
| 2023-01-10 | 883.91 |
| 2023-01-09 | 900.00 |
| 2023-01-06 | 878.16 |
| 2023-01-05 | 850.57 |
| 2023-01-04 | 852.87 |
| 2023-01-03 | 880.46 |
| 2022-12-30 | 850.57 |
| 2022-12-29 | 822.99 |
| 2022-12-28 | 801.15 |
| 2022-12-23 | 771.26 |
| 2022-12-22 | 759.77 |
| 2022-12-21 | 754.02 |
| 2022-12-20 | 747.13 |
| 2022-12-19 | 767.82 |
| 2022-12-16 | 797.70 |
| 2022-12-15 | 790.80 |
| 2022-12-14 | 808.05 |
| 2022-12-13 | 822.99 |
| 2022-12-12 | 828.74 |
| 2022-12-09 | 863.22 |
| 2022-12-08 | 839.08 |
| 2022-12-07 | 818.39 |
| 2022-12-06 | 879.31 |
| 2022-12-05 | 902.30 |
| 2022-12-02 | 902.30 |
| 2022-12-01 | 887.36 |
| 2022-11-30 | 921.84 |
| 2022-11-29 | 901.15 |
| 2022-11-28 | 843.68 |
| 2022-11-25 | 877.01 |
| 2022-11-24 | 901.15 |
| 2022-11-23 | 922.99 |
| 2022-11-22 | 920.69 |
| 2022-11-21 | 891.95 |
| 2022-11-18 | 894.25 |
| 2022-11-17 | 918.39 |
| 2022-11-16 | 952.87 |
| 2022-11-15 | 951.72 |
| 2022-11-14 | 939.08 |
| 2022-11-11 | 909.20 |
| 2022-11-10 | 856.32 |
| 2022-11-09 | 896.55 |
| 2022-11-08 | 926.44 |
| 2022-11-07 | 934.48 |
| 2022-11-04 | 880.46 |
| 2022-11-03 | 854.02 |
| 2022-11-02 | 870.11 |
| 2022-11-01 | 850.57 |
| 2022-10-31 | 801.15 |
| 2022-10-28 | 824.14 |
| 2022-10-27 | 835.63 |
| 2022-10-26 | 836.78 |
| 2022-10-25 | 837.93 |
| 2022-10-24 | 849.43 |
| 2022-10-21 | 862.07 |
| 2022-10-20 | 922.99 |
| 2022-10-19 | 963.22 |
| 2022-10-18 | 883.91 |
| 2022-10-17 | 872.41 |
| 2022-10-14 | 888.51 |
| 2022-10-13 | 809.20 |
| 2022-10-12 | 801.15 |
| 2022-10-11 | 804.60 |
| 2022-10-10 | 800.00 |
| 2022-10-07 | 883.91 |
| 2022-10-06 | 903.45 |
| 2022-10-05 | 856.32 |
| 2022-10-03 | 806.90 |
| 2022-09-30 | 791.95 |
| 2022-09-29 | 800.00 |
| 2022-09-28 | 858.62 |
| 2022-09-27 | 860.92 |
| 2022-09-26 | 852.87 |
| 2022-09-23 | 834.48 |
| 2022-09-22 | 881.61 |
| 2022-09-21 | 871.26 |
| 2022-09-20 | 887.36 |
| 2022-09-19 | 896.55 |
| 2022-09-16 | 835.63 |
| 2022-09-15 | 872.41 |
| 2022-09-14 | 940.23 |
| 2022-09-13 | 926.44 |
| 2022-09-09 | 894.25 |
| 2022-09-08 | 948.28 |
| 2022-09-07 | 974.71 |
| 2022-09-06 | 1,012.64 |
| 2022-09-05 | 1,013.79 |
| 2022-09-02 | 1,051.72 |
| 2022-09-01 | 1,032.18 |
| 2022-08-31 | 1,083.91 |
| 2022-08-30 | 1,090.81 |
| 2022-08-29 | 1,141.38 |
| 2022-08-26 | 1,173.56 |
| 2022-08-25 | 1,152.87 |
| 2022-08-24 | 1,129.89 |
| 2022-08-23 | 1,189.66 |
| 2022-08-22 | 1,221.84 |
| 2022-08-19 | 1,249.43 |
| 2022-08-18 | 1,265.52 |
| 2022-08-17 | 1,281.61 |
| 2022-08-16 | 1,318.39 |
| 2022-08-15 | 1,339.08 |
| 2022-08-12 | 1,385.06 |
| 2022-08-11 | 1,451.72 |
| 2022-08-10 | 1,490.81 |
| 2022-08-09 | 1,444.83 |
| 2022-08-08 | 1,410.35 |
| 2022-08-05 | 1,433.33 |
| 2022-08-04 | 1,460.92 |
| 2022-08-03 | 1,297.70 |
| 2022-08-02 | 1,302.30 |
| 2022-08-01 | 1,348.28 |
| 2022-07-29 | 1,357.47 |
| 2022-07-28 | 1,394.25 |
| 2022-07-27 | 1,398.85 |
| 2022-07-26 | 1,394.25 |
| 2022-07-25 | 1,460.92 |
| 2022-07-22 | 1,449.43 |
| 2022-07-21 | 1,322.99 |
| 2022-07-20 | 1,279.31 |
| 2022-07-19 | 1,210.35 |
| 2022-07-18 | 1,205.75 |
| 2022-07-15 | 1,159.77 |
| 2022-07-14 | 1,079.31 |
| 2022-07-13 | 1,065.52 |
| 2022-07-12 | 1,049.43 |
| 2022-07-11 | 1,067.82 |
| 2022-07-08 | 1,067.82 |
| 2022-07-07 | 1,129.89 |
| 2022-07-06 | 1,129.89 |
| 2022-07-05 | 1,139.08 |
| 2022-07-04 | 1,187.36 |
| 2022-06-30 | 1,145.98 |
| 2022-06-29 | 1,150.58 |
| 2022-06-28 | 1,155.17 |
| 2022-06-27 | 1,049.43 |
| 2022-06-24 | 743.68 |
| 2022-06-23 | 697.70 |
| 2022-06-22 | 681.61 |
| 2022-06-21 | 688.51 |
| 2022-06-20 | 667.82 |
| 2022-06-17 | 647.13 |
| 2022-06-16 | 656.32 |
| 2022-06-15 | 697.70 |
| 2022-06-14 | 667.82 |
| 2022-06-13 | 677.01 |
| 2022-06-10 | 704.60 |
| 2022-06-09 | 706.90 |
| 2022-06-08 | 694.25 |
| 2022-06-07 | 698.85 |
| 2022-06-06 | 721.84 |
| 2022-06-02 | 698.85 |
| 2022-06-01 | 717.24 |
| 2022-05-31 | 704.60 |
| 2022-05-30 | 713.79 |
| 2022-05-27 | 717.24 |
| 2022-05-26 | 701.15 |
| 2022-05-25 | 712.64 |
| 2022-05-24 | 727.59 |
| 2022-05-23 | 733.33 |
| 2022-05-20 | 766.67 |
| 2022-05-19 | 705.75 |
| 2022-05-18 | 742.53 |
| 2022-05-17 | 733.33 |
| 2022-05-16 | 727.59 |
| 2022-05-13 | 736.78 |
| 2022-05-12 | 701.15 |
| 2022-05-11 | 706.90 |
| 2022-05-10 | 721.84 |
| 2022-05-06 | 744.83 |
| 2022-05-05 | 756.32 |
| 2022-05-04 | 734.48 |
| 2022-05-03 | 760.92 |
| 2022-04-29 | 785.06 |
| 2022-04-28 | 789.66 |
| 2022-04-27 | 763.22 |
| 2022-04-26 | 735.63 |
| 2022-04-25 | 717.24 |
| 2022-04-22 | 773.56 |
| 2022-04-21 | 741.38 |
| 2022-04-20 | 810.34 |
| 2022-04-19 | 774.71 |
| 2022-04-14 | 762.07 |
| 2022-04-13 | 727.59 |
| 2022-04-12 | 702.30 |
| 2022-04-11 | 672.41 |
| 2022-04-08 | 727.59 |
| 2022-04-07 | 725.29 |
| 2022-04-06 | 791.95 |
| 2022-04-04 | 796.55 |
| 2022-04-01 | 763.22 |
| 2022-03-31 | 741.38 |
| 2022-03-30 | 767.82 |
| 2022-03-29 | 778.16 |
| 2022-03-28 | 762.07 |
| 2022-03-25 | 690.80 |
| 2022-03-24 | 679.31 |
| 2022-03-23 | 618.39 |
| 2022-03-22 | 659.77 |
| 2022-03-21 | 667.82 |
| 2022-03-18 | 739.08 |
| 2022-03-17 | 791.95 |
| 2022-03-16 | 833.33 |
| 2022-03-15 | 819.54 |
| 2022-03-14 | 914.94 |
| 2022-03-11 | 997.70 |
| 2022-03-10 | 1,014.94 |
| 2022-03-09 | 967.82 |
| 2022-03-08 | 986.21 |
| 2022-03-07 | 1,036.78 |
| 2022-03-04 | 1,113.79 |
| 2022-03-03 | 1,141.38 |
| 2022-03-02 | 1,132.18 |
| 2022-03-01 | 1,141.38 |
| 2022-02-28 | 1,067.82 |
| 2022-02-25 | 1,014.94 |
| 2022-02-24 | 971.26 |
| 2022-02-23 | 991.95 |
| 2022-02-22 | 911.49 |
| 2022-02-21 | 928.74 |
| 2022-02-18 | 911.49 |
| 2022-02-17 | 929.89 |
| 2022-02-16 | 959.77 |
| 2022-02-15 | 933.33 |
| 2022-02-14 | 932.18 |
| 2022-02-11 | 954.02 |
| 2022-02-10 | 971.26 |
| 2022-02-09 | 974.71 |
| 2022-02-08 | 951.72 |
| 2022-02-07 | 951.72 |
| 2022-02-04 | 948.28 |
| 2022-01-31 | 910.34 |
| 2022-01-28 | 881.61 |
| 2022-01-27 | 936.78 |
| 2022-01-26 | 962.07 |
| 2022-01-25 | 945.98 |
| 2022-01-24 | 960.92 |
| 2022-01-21 | 1,004.60 |
| 2022-01-20 | 986.21 |
| 2022-01-19 | 977.01 |
| 2022-01-18 | 959.77 |
| 2022-01-17 | 970.12 |
| 2022-01-14 | 980.46 |
| 2022-01-13 | 968.97 |
| 2022-01-12 | 993.10 |
| 2022-01-11 | 998.85 |
| 2022-01-10 | 1,002.30 |
| 2022-01-07 | 1,016.09 |
| 2022-01-06 | 1,077.01 |
| 2022-01-05 | 1,116.09 |
| 2022-01-04 | 1,191.95 |
| 2022-01-03 | 1,203.45 |
| 2021-12-31 | 1,049.43 |
| 2021-12-30 | 1,083.91 |
| 2021-12-29 | 1,039.08 |
| 2021-12-28 | 1,067.82 |
| 2021-12-24 | 1,012.64 |
| 2021-12-23 | 1,029.89 |
| 2021-12-22 | 926.44 |
| 2021-12-21 | 947.13 |
| 2021-12-20 | 925.29 |
| 2021-12-17 | 987.36 |
| 2021-12-16 | 1,025.29 |
| 2021-12-15 | 983.91 |
| 2021-12-14 | 978.16 |
| 2021-12-13 | 1,047.13 |
| 2021-12-10 | 1,051.72 |
| 2021-12-09 | 1,036.78 |
| 2021-12-08 | 1,033.33 |
| 2021-12-07 | 1,024.14 |
| 2021-12-06 | 1,004.60 |
| 2021-12-03 | 1,044.83 |
| 2021-12-02 | 1,056.32 |
| 2021-12-01 | 964.37 |
| 2021-11-30 | 1,049.43 |
| 2021-11-29 | 968.97 |
| 2021-11-26 | 949.43 |
| 2021-11-25 | 967.82 |
| 2021-11-24 | 1,010.35 |
| 2021-11-23 | 1,021.84 |
| 2021-11-22 | 1,065.52 |
| 2021-11-19 | 1,077.01 |
| 2021-11-18 | 1,118.39 |
| 2021-11-17 | 1,145.98 |
| 2021-11-16 | 1,148.28 |
| 2021-11-15 | 1,185.06 |
| 2021-11-12 | 1,185.06 |
| 2021-11-11 | 1,162.07 |
| 2021-11-10 | 1,152.87 |
| 2021-11-09 | 1,070.12 |
| 2021-11-08 | 1,049.43 |
| 2021-11-05 | 977.01 |
| 2021-11-04 | 1,060.92 |
| 2021-11-03 | 1,056.32 |
| 2021-11-02 | 1,063.22 |
| 2021-11-01 | 1,063.22 |
| 2021-10-29 | 1,194.25 |
| 2021-10-28 | 1,164.37 |
| 2021-10-27 | 1,175.86 |
| 2021-10-26 | 1,196.55 |
| 2021-10-25 | 1,187.36 |
| 2021-10-22 | 1,125.29 |
| 2021-10-21 | 1,132.18 |
| 2021-10-20 | 1,221.84 |
| 2021-10-19 | 1,049.43 |
| 2021-10-18 | 1,012.64 |
| 2021-10-15 | 1,060.92 |
| 2021-10-12 | 1,049.43 |
| 2021-10-11 | 1,081.61 |
| 2021-10-08 | 1,106.90 |
| 2021-10-07 | 1,194.25 |
| 2021-10-06 | 1,017.24 |
| 2021-10-05 | 980.46 |
| 2021-10-04 | 793.10 |
| 2021-09-30 | 967.82 |
| 2021-09-29 | 948.28 |
| 2021-09-28 | 1,026.44 |
| 2021-09-27 | 1,090.81 |
| 2021-09-24 | 1,185.06 |
| 2021-09-23 | 1,226.44 |
| 2021-09-21 | 1,270.12 |
| 2021-09-20 | 1,263.22 |
| 2021-09-17 | 1,405.75 |
| 2021-09-16 | 1,341.38 |
| 2021-09-15 | 1,785.06 |
| 2021-09-14 | 1,736.78 |
| 2021-09-13 | 1,683.91 |
| 2021-09-10 | 1,640.23 |
| 2021-09-09 | 1,677.01 |
| 2021-09-08 | 1,773.56 |
| 2021-09-07 | 1,780.46 |
| 2021-09-06 | 1,589.66 |
| 2021-09-03 | 1,722.99 |
| 2021-09-02 | 1,635.63 |
| 2021-09-01 | 1,566.67 |
| 2021-08-31 | 1,601.15 |
| 2021-08-30 | 1,424.14 |
| 2021-08-27 | 1,362.07 |
| 2021-08-26 | 1,237.93 |
| 2021-08-25 | 1,286.21 |
| 2021-08-24 | 1,152.87 |
| 2021-08-23 | 1,116.09 |
| 2021-08-20 | 1,016.09 |
| 2021-08-19 | 1,026.44 |
| 2021-08-18 | 1,025.29 |
| 2021-08-17 | 1,083.91 |
| 2021-08-16 | 1,109.20 |
| 2021-08-13 | 1,201.15 |
| 2021-08-12 | 1,072.41 |
| 2021-08-11 | 1,002.30 |
| 2021-08-10 | 819.54 |
| 2021-08-09 | 691.95 |
| 2021-08-06 | 763.22 |
| 2021-08-05 | 629.89 |
| 2021-08-04 | 724.14 |
| 2021-08-03 | 709.20 |
| 2021-08-02 | 687.36 |
| 2021-07-30 | 589.66 |
| 2021-07-29 | 526.44 |
| 2021-07-28 | 474.71 |
| 2021-07-27 | 477.01 |
| 2021-07-26 | 490.80 |
| 2021-07-23 | 468.97 |
| 2021-07-22 | 471.26 |
| 2021-07-21 | 479.31 |
| 2021-07-20 | 462.07 |
| 2021-07-19 | 474.71 |
| 2021-07-16 | 474.71 |
| 2021-07-15 | 496.55 |
| 2021-07-14 | 445.98 |
| 2021-07-13 | 466.67 |
| 2021-07-12 | 470.12 |
| 2021-07-09 | 496.55 |
| 2021-07-08 | 497.70 |
| 2021-07-07 | 527.59 |
| 2021-07-06 | 522.99 |
| 2021-07-05 | 532.18 |
| 2021-07-02 | 557.47 |
| 2021-06-30 | 531.03 |
| 2021-06-29 | 542.53 |
| 2021-06-28 | 557.47 |
| 2021-06-25 | 558.62 |
| 2021-06-24 | 551.72 |
| 2021-06-23 | 612.64 |
| 2021-06-22 | 583.91 |
| 2021-06-21 | 570.11 |
| 2021-06-18 | 552.87 |
| 2021-06-17 | 497.70 |
| 2021-06-16 | 541.38 |
| 2021-06-15 | 608.05 |
| 2021-06-11 | 628.74 |
| 2021-06-10 | 594.25 |
| 2021-06-09 | 580.46 |
| 2021-06-08 | 555.17 |
| 2021-06-07 | 550.57 |
| 2021-06-04 | 545.98 |
| 2021-06-03 | 545.98 |
| 2021-06-02 | 572.41 |
| 2021-06-01 | 540.23 |
| 2021-05-31 | 547.13 |
| 2021-05-28 | 533.33 |
| 2021-05-27 | 540.23 |
| 2021-05-26 | 541.38 |
| 2021-05-25 | 541.38 |
| 2021-05-24 | 578.16 |
| 2021-05-21 | 537.93 |
| 2021-05-20 | 578.16 |
| 2021-05-18 | 502.30 |
| 2021-05-17 | 474.71 |
| 2021-05-14 | 504.60 |
| 2021-05-13 | 513.79 |
| 2021-05-12 | 543.68 |
| 2021-05-11 | 512.64 |
| 2021-05-10 | 526.44 |
| 2021-05-07 | 589.66 |
| 2021-05-06 | 608.05 |
| 2021-05-05 | 608.05 |
| 2021-05-04 | 624.14 |
| 2021-05-03 | 647.13 |
| 2021-04-30 | 611.49 |
| 2021-04-29 | 625.29 |
| 2021-04-28 | 557.47 |
| 2021-04-27 | 554.02 |
| 2021-04-26 | 572.41 |
| 2021-04-23 | 614.94 |
| 2021-04-22 | 637.93 |
| 2021-04-21 | 633.33 |
| 2021-04-20 | 633.33 |
| 2021-04-19 | 602.30 |
| 2021-04-16 | 544.83 |
| 2021-04-15 | 513.79 |
| 2021-04-14 | 518.39 |
| 2021-04-13 | 502.30 |
| 2021-04-12 | 521.84 |
| 2021-04-09 | 556.32 |
| 2021-04-08 | 485.06 |
| 2021-04-07 | 459.77 |
| 2021-04-01 | 449.43 |
| 2021-03-31 | 455.17 |
| 2021-03-30 | 434.48 |
| 2021-03-29 | 440.23 |
| 2021-03-26 | 432.18 |
| 2021-03-25 | 437.93 |
| 2021-03-24 | 447.13 |
| 2021-03-23 | 449.43 |
| 2021-03-22 | 470.12 |
| 2021-03-19 | 416.09 |
| 2021-03-18 | 433.33 |
| 2021-03-17 | 457.47 |
| 2021-03-16 | 440.23 |
| 2021-03-15 | 360.92 |
| 2021-03-12 | 403.45 |
| 2021-03-11 | 442.53 |
| 2021-03-10 | 373.56 |
| 2021-03-09 | 347.13 |
| 2021-03-08 | 342.53 |
| 2021-03-05 | 463.22 |
| 2021-03-04 | 501.15 |
| 2021-03-03 | 497.70 |
| 2021-03-02 | 397.70 |
| 2021-03-01 | 377.01 |
| 2021-02-26 | 350.57 |
| 2021-02-25 | 349.43 |
| 2021-02-24 | 348.28 |
| 2021-02-23 | 331.03 |
| 2021-02-22 | 275.86 |
| 2021-02-19 | 328.74 |
| 2021-02-18 | 410.34 |
| 2021-02-17 | 439.08 |
| 2021-02-16 | 401.15 |
| 2021-02-11 | 394.25 |
| 2021-02-10 | 373.56 |
| 2021-02-09 | 391.95 |
| 2021-02-08 | 372.41 |
| 2021-02-05 | 293.10 |
| 2021-02-04 | 264.37 |
| 2021-02-03 | 232.18 |
| 2021-02-02 | 210.34 |
| 2021-02-01 | 179.31 |
| 2021-01-29 | 158.62 |
| 2021-01-28 | 186.21 |
| 2021-01-27 | 168.97 |
| 2021-01-26 | 37.93 |
| 2021-01-25 | -8.05 |
| 2021-01-22 | -16.09 |
| 2021-01-21 | -8.05 |
| 2021-01-20 | -6.90 |
| 2021-01-19 | -13.79 |
| 2021-01-18 | -8.05 |
| 2021-01-15 | -9.20 |
| 2021-01-14 | -12.64 |
| 2021-01-13 | -18.39 |
| 2021-01-12 | -16.09 |
| 2021-01-11 | -17.24 |
| 2021-01-08 | -14.94 |
| 2021-01-07 | -13.79 |
| 2021-01-06 | -10.34 |
| 2021-01-05 | -14.94 |
| 2021-01-04 | -14.94 |
| 2020-12-31 | -9.20 |
| 2020-12-30 | -17.24 |
| 2020-12-29 | -10.34 |
| 2020-12-28 | 3.45 |
| 2020-12-24 | -29.89 |
| 2020-12-23 | -29.89 |
| 2020-12-22 | -33.33 |
| 2020-12-21 | -34.48 |
| 2020-12-18 | -31.03 |
| 2020-12-17 | -37.93 |
| 2020-12-16 | -36.78 |
| 2020-12-15 | -39.08 |
| 2020-12-14 | -37.93 |
| 2020-12-11 | -37.93 |
| 2020-12-10 | -37.93 |
| 2020-12-09 | -39.08 |
| 2020-12-08 | -37.93 |
| 2020-12-07 | -37.93 |
| 2020-12-04 | -36.78 |
| 2020-12-03 | -36.78 |
| 2020-12-02 | -27.59 |
| 2020-12-01 | -37.93 |
| 2020-11-30 | -37.93 |
| 2020-11-27 | -37.93 |
| 2020-11-26 | -39.08 |
| 2020-11-25 | -40.23 |
| 2020-11-24 | -42.53 |
| 2020-11-23 | -39.08 |
| 2020-11-20 | -39.08 |
| 2020-11-19 | -39.08 |
| 2020-11-18 | -37.93 |
| 2020-11-17 | -37.93 |
| 2020-11-16 | -42.53 |
| 2020-11-13 | -33.33 |
| 2020-11-12 | -32.18 |
| 2020-11-11 | -41.38 |
| 2020-11-10 | -40.23 |
| 2020-11-09 | -39.08 |
| 2020-11-06 | -37.93 |
| 2020-11-05 | -37.93 |
| 2020-11-04 | -37.93 |
| 2020-11-03 | -37.93 |
| 2020-11-02 | -39.08 |
| 2020-10-30 | -34.48 |
| 2020-10-29 | -40.23 |
| 2020-10-28 | -40.23 |
| 2020-10-27 | -40.23 |
| 2020-10-23 | -40.23 |
| 2020-10-22 | -40.23 |
| 2020-10-21 | -42.53 |
| 2020-10-20 | -36.78 |
| 2020-10-19 | -36.78 |
| 2020-10-16 | -36.78 |
| 2020-10-15 | -36.78 |
| 2020-10-14 | -36.78 |
| 2020-10-12 | -51.15 |
| 2020-10-09 | -41.38 |
| 2020-10-08 | -44.83 |
| 2020-10-07 | -44.83 |
| 2020-10-06 | -44.83 |
| 2020-10-05 | -44.83 |
| 2020-09-30 | -44.83 |
| 2020-09-29 | -44.83 |
| 2020-09-28 | -48.28 |
| 2020-09-25 | -50.57 |
| 2020-09-24 | -50.57 |
| 2020-09-23 | -50.57 |
| 2020-09-22 | -50.57 |
| 2020-09-21 | -51.72 |
| 2020-09-18 | -51.72 |
| 2020-09-17 | -53.45 |
| 2020-09-16 | -48.28 |
| 2020-09-15 | -50.00 |
| 2020-09-14 | -50.00 |
| 2020-09-11 | -50.57 |
| 2020-09-10 | -51.72 |
| 2020-09-09 | -51.72 |
| 2020-09-08 | -51.72 |
| 2020-09-07 | -54.02 |
| 2020-09-04 | -52.87 |
| 2020-09-03 | -52.30 |
| 2020-09-02 | -51.72 |
| 2020-09-01 | -55.75 |
| 2020-08-31 | -55.75 |
| 2020-08-28 | -55.17 |
| 2020-08-27 | -56.32 |
| 2020-08-26 | -56.32 |
| 2020-08-25 | -56.32 |
| 2020-08-24 | -57.47 |
| 2020-08-21 | -56.32 |
| 2020-08-20 | -56.32 |
| 2020-08-19 | -56.32 |
| 2020-08-18 | -57.47 |
| 2020-08-17 | -57.47 |
| 2020-08-14 | -57.47 |
| 2020-08-13 | -56.32 |
| 2020-08-12 | -62.64 |
| 2020-08-11 | -62.64 |
| 2020-08-10 | -62.64 |
| 2020-08-07 | -62.64 |
| 2020-08-06 | -61.49 |
| 2020-08-05 | -62.07 |
| 2020-08-04 | -57.47 |
| 2020-08-03 | -58.62 |
| 2020-07-31 | -59.77 |
| 2020-07-30 | -61.49 |
| 2020-07-29 | -63.22 |
| 2020-07-28 | -65.52 |
| 2020-07-27 | -64.94 |
| 2020-07-24 | -64.94 |
| 2020-07-23 | -64.94 |
| 2020-07-22 | -64.94 |
| 2020-07-21 | -64.94 |
| 2020-07-20 | -64.94 |
| 2020-07-17 | -64.94 |
| 2020-07-16 | -64.94 |
| 2020-07-15 | -64.94 |
| 2020-07-14 | -59.77 |
| 2020-07-13 | -59.77 |
| 2020-07-10 | -59.77 |
| 2020-07-09 | -60.34 |
| 2020-07-08 | -59.77 |
| 2020-07-07 | -58.05 |
| 2020-07-06 | -55.17 |
| 2020-07-03 | -55.17 |
| 2020-07-02 | -54.02 |
| 2020-06-30 | -54.02 |
| 2020-06-29 | -54.02 |
| 2020-06-26 | -54.02 |
| 2020-06-24 | -54.02 |
| 2020-06-23 | -51.72 |
| 2020-06-22 | -53.45 |
| 2020-06-19 | -53.45 |
| 2020-06-18 | -53.45 |
| 2020-06-17 | -53.45 |
| 2020-06-16 | -53.45 |
| 2020-06-15 | -52.87 |
| 2020-06-12 | -52.87 |
| 2020-06-11 | -51.72 |
| 2020-06-10 | -51.15 |
| 2020-06-09 | -50.00 |
| 2020-06-08 | -50.00 |
| 2020-06-05 | -50.00 |
| 2020-06-04 | -50.00 |
| 2020-06-03 | -50.57 |
| 2020-06-02 | -51.72 |
| 2020-06-01 | -54.02 |
| 2020-05-29 | -47.70 |
| 2020-05-28 | -47.70 |
| 2020-05-27 | -51.72 |
| 2020-05-26 | -49.43 |
| 2020-05-25 | -49.43 |
| 2020-05-22 | -49.43 |
| 2020-05-21 | -49.43 |
| 2020-05-20 | -49.43 |
| 2020-05-19 | -52.87 |
| 2020-05-18 | -48.85 |
| 2020-05-15 | -48.85 |
| 2020-05-14 | -48.85 |
| 2020-05-13 | -48.85 |
| 2020-05-12 | -48.85 |
| 2020-05-11 | -48.85 |
| 2020-05-08 | -48.85 |
| 2020-05-07 | -48.85 |
| 2020-05-06 | -51.15 |
| 2020-05-05 | -51.15 |
| 2020-05-04 | -48.28 |
| 2020-04-29 | -48.28 |
| 2020-04-28 | -48.28 |
| 2020-04-27 | -48.28 |
| 2020-04-24 | -47.13 |
| 2020-04-23 | -47.70 |
| 2020-04-22 | -47.13 |
| 2020-04-21 | -47.70 |
| 2020-04-20 | -47.70 |
| 2020-04-17 | -43.68 |
| 2020-04-16 | -44.83 |
| 2020-04-15 | -44.83 |
| 2020-04-14 | -44.83 |
| 2020-04-09 | -44.83 |
| 2020-04-08 | -44.83 |
| 2020-04-07 | -44.83 |
| 2020-04-06 | -44.83 |
| 2020-04-03 | -44.83 |
| 2020-04-02 | -46.55 |
| 2020-04-01 | -43.68 |
| 2020-03-31 | -44.83 |
| 2020-03-30 | -37.93 |
| 2020-03-27 | -37.93 |
| 2020-03-26 | -41.38 |
| 2020-03-25 | -41.38 |
| 2020-03-24 | -40.23 |
| 2020-03-23 | -39.08 |
| 2020-03-20 | -37.93 |
| 2020-03-19 | -39.08 |
| 2020-03-18 | -41.38 |
| 2020-03-17 | -40.23 |
| 2020-03-16 | -40.23 |
| 2020-03-13 | -37.93 |
| 2020-03-12 | -39.08 |
| 2020-03-11 | -39.08 |
| 2020-03-10 | -40.23 |
| 2020-03-09 | -39.08 |
| 2020-03-06 | -37.93 |
| 2020-03-05 | -37.93 |
| 2020-03-04 | -37.93 |
| 2020-03-03 | -39.08 |
| 2020-03-02 | -37.93 |
| 2020-02-28 | -37.93 |
| 2020-02-27 | -36.78 |
| 2020-02-26 | -39.08 |
| 2020-02-25 | -35.63 |
| 2020-02-24 | -35.63 |
| 2020-02-21 | -35.63 |
| 2020-02-20 | -37.93 |
| 2020-02-19 | -39.08 |
| 2020-02-18 | -37.93 |
| 2020-02-17 | -36.78 |
| 2020-02-14 | -36.78 |
| 2020-02-13 | -36.78 |
| 2020-02-12 | -36.78 |
| 2020-02-11 | -40.23 |
| 2020-02-10 | -43.68 |
| 2020-02-07 | -45.98 |
| 2020-02-06 | -50.57 |
| 2020-02-05 | -49.43 |
| 2020-02-04 | -49.43 |
| 2020-02-03 | -51.72 |
| 2020-01-31 | -51.72 |
| 2020-01-30 | -52.30 |
| 2020-01-29 | -48.28 |
| 2020-01-24 | -48.28 |
| 2020-01-23 | -48.28 |
| 2020-01-22 | -48.28 |
| 2020-01-21 | -48.28 |
| 2020-01-20 | -52.87 |
| 2020-01-17 | -56.90 |
| 2020-01-16 | -57.47 |
| 2020-01-15 | -49.43 |
| 2020-01-14 | -49.43 |
| 2020-01-13 | -49.43 |
| 2020-01-10 | -49.43 |
| 2020-01-09 | -48.85 |
| 2020-01-08 | -47.70 |
| 2020-01-07 | -41.38 |
| 2020-01-06 | -39.08 |
| 2020-01-03 | -28.74 |
| 2020-01-02 | 127.59 |
| 2019-12-31 | -50.57 |
| 2019-12-30 | -50.57 |
| 2019-12-27 | -50.57 |
| 2019-12-24 | -49.43 |
| 2019-12-23 | -49.43 |
| 2019-12-20 | -49.43 |
| 2019-12-19 | -49.43 |
| 2019-12-18 | -49.43 |
| 2019-12-17 | -51.72 |
| 2019-12-16 | -51.72 |
| 2019-12-13 | -51.72 |
| 2019-12-12 | -51.72 |
| 2019-12-11 | -51.72 |
| 2019-12-10 | -51.72 |
| 2019-12-09 | -51.72 |
| 2019-12-06 | -51.72 |
| 2019-12-05 | -51.72 |
| 2019-12-04 | -51.72 |
| 2019-12-03 | -51.72 |
| 2019-12-02 | -51.72 |
| 2019-11-29 | -51.72 |
| 2019-11-28 | -51.72 |
| 2019-11-27 | -51.72 |
| 2019-11-26 | -51.72 |
| 2019-11-25 | -51.72 |
| 2019-11-22 | -51.72 |
| 2019-11-21 | -51.72 |
| 2019-11-20 | -51.72 |
| 2019-11-19 | -51.72 |
| 2019-11-18 | -51.72 |
| 2019-11-15 | -51.72 |
| 2019-11-14 | -51.72 |
| 2019-11-13 | -51.72 |
| 2019-11-12 | -51.72 |
| 2019-11-11 | -52.30 |
| 2019-11-08 | -52.87 |
| 2019-11-07 | -49.43 |
| 2019-11-06 | -49.43 |
| 2019-11-05 | -49.43 |
| 2019-11-04 | -49.43 |
| 2019-11-01 | -49.43 |
| 2019-10-31 | -49.43 |
| 2019-10-30 | -47.70 |
| 2019-10-29 | -47.13 |
| 2019-10-28 | -47.13 |
| 2019-10-25 | -46.55 |
| 2019-10-24 | -47.13 |
| 2019-10-23 | -45.98 |
| 2019-10-22 | -45.40 |
| 2019-10-21 | -43.68 |
| 2019-10-18 | -43.68 |
| 2019-10-17 | -44.83 |
| 2019-10-16 | -44.83 |
| 2019-10-15 | -44.83 |
| 2019-10-14 | -44.83 |
| 2019-10-11 | -44.83 |
| 2019-10-10 | -45.40 |
| 2019-10-09 | -45.40 |
| 2019-10-08 | -44.25 |
| 2019-10-04 | -42.53 |
| 2019-10-03 | -42.53 |
| 2019-10-02 | -42.53 |
| 2019-09-30 | -42.53 |
| 2019-09-27 | -42.53 |
| 2019-09-26 | -42.53 |
| 2019-09-25 | -42.53 |
| 2019-09-24 | -42.53 |
| 2019-09-23 | -42.53 |
| 2019-09-20 | -42.53 |
| 2019-09-19 | -43.68 |
| 2019-09-18 | -44.83 |
| 2019-09-17 | -48.28 |
| 2019-09-16 | -42.53 |
| 2019-09-13 | -42.53 |
| 2019-09-12 | -42.53 |
| 2019-09-11 | -42.53 |
| 2019-09-10 | -43.68 |
| 2019-09-09 | -44.83 |
| 2019-09-06 | -44.83 |
| 2019-09-05 | -44.83 |
| 2019-09-04 | -43.68 |
| 2019-09-03 | -43.68 |
| 2019-09-02 | -43.68 |
| 2019-08-30 | -43.68 |
| 2019-08-29 | -43.68 |
| 2019-08-28 | -43.68 |
| 2019-08-27 | -43.68 |
| 2019-08-26 | -43.68 |
| 2019-08-23 | -43.68 |
| 2019-08-22 | -43.68 |
| 2019-08-21 | -43.68 |
| 2019-08-20 | -43.68 |
| 2019-08-19 | -43.68 |
| 2019-08-16 | -43.68 |
| 2019-08-15 | -43.68 |
| 2019-08-14 | -43.68 |
| 2019-08-13 | -43.68 |
| 2019-08-12 | -43.68 |
| 2019-08-09 | -43.68 |
| 2019-08-08 | -43.68 |
| 2019-08-07 | -43.68 |
| 2019-08-06 | -43.68 |
| 2019-08-05 | -43.68 |
| 2019-08-02 | -43.68 |
| 2019-08-01 | -43.68 |
| 2019-07-31 | -43.68 |
| 2019-07-30 | -42.53 |
| 2019-07-29 | -42.53 |
| 2019-07-26 | -42.53 |
| 2019-07-25 | -40.23 |
| 2019-07-24 | -42.53 |
| 2019-07-23 | -41.38 |
| 2019-07-22 | -37.93 |
| 2019-07-19 | -37.93 |
| 2019-07-18 | -36.78 |
| 2019-07-17 | -36.78 |
| 2019-07-16 | -36.78 |
| 2019-07-15 | -36.78 |
| 2019-07-12 | -37.93 |
| 2019-07-11 | -35.63 |
| 2019-07-10 | -35.63 |
| 2019-07-09 | -35.63 |
| 2019-07-08 | -37.93 |
| 2019-07-05 | -39.08 |
| 2019-07-04 | -35.63 |
| 2019-07-03 | -33.33 |
| 2019-07-02 | -34.48 |
| 2019-06-28 | -34.48 |
| 2019-06-27 | -34.48 |
| 2019-06-26 | -34.48 |
| 2019-06-25 | -33.33 |
| 2019-06-24 | -33.33 |
| 2019-06-21 | -33.33 |
| 2019-06-20 | -33.33 |
| 2019-06-19 | -33.33 |
| 2019-06-18 | -33.33 |
| 2019-06-17 | -33.33 |
| 2019-06-14 | -36.78 |
| 2019-06-13 | -37.93 |
| 2019-06-12 | -40.23 |
| 2019-06-11 | -40.23 |
| 2019-06-10 | -41.38 |
| 2019-06-06 | -41.38 |
| 2019-06-05 | -41.38 |
| 2019-06-04 | -39.08 |
| 2019-06-03 | -40.23 |
| 2019-05-31 | -40.23 |
| 2019-05-30 | -34.48 |
| 2019-05-29 | -34.48 |
| 2019-05-28 | -41.38 |
| 2019-05-27 | -33.33 |
| 2019-05-24 | -37.93 |
| 2019-05-23 | -37.93 |
| 2019-05-22 | -37.93 |
| 2019-05-21 | -37.93 |
| 2019-05-20 | -37.93 |
| 2019-05-17 | -37.93 |
| 2019-05-16 | -37.93 |
| 2019-05-15 | -37.93 |
| 2019-05-14 | -37.93 |
| 2019-05-10 | -37.93 |
| 2019-05-09 | -40.23 |
| 2019-05-08 | -40.23 |
| 2019-05-07 | -34.48 |
| 2019-05-06 | -34.48 |
| 2019-05-03 | -34.48 |
| 2019-05-02 | -39.08 |
| 2019-04-30 | -40.23 |
| 2019-04-29 | -37.93 |
| 2019-04-26 | -37.93 |
| 2019-04-25 | -40.23 |
| 2019-04-24 | -36.78 |
| 2019-04-23 | -39.08 |
| 2019-04-18 | -36.78 |
| 2019-04-17 | -36.78 |
| 2019-04-16 | -36.78 |
| 2019-04-15 | -37.93 |
| 2019-04-12 | -39.08 |
| 2019-04-11 | -33.33 |
| 2019-04-10 | -33.33 |
| 2019-04-09 | -33.33 |
| 2019-04-08 | -33.33 |
| 2019-04-04 | -37.93 |
| 2019-04-03 | -35.63 |
| 2019-04-02 | -44.83 |
| 2019-04-01 | -33.33 |
| 2019-03-29 | -33.33 |
| 2019-03-28 | -34.48 |
| 2019-03-27 | -34.48 |
| 2019-03-26 | -34.48 |
| 2019-03-25 | -34.48 |
| 2019-03-22 | -34.48 |
| 2019-03-21 | -41.38 |
| 2019-03-20 | -41.38 |
| 2019-03-19 | -41.38 |
| 2019-03-18 | -41.38 |
| 2019-03-15 | -40.23 |
| 2019-03-14 | -40.23 |
| 2019-03-13 | -40.23 |
| 2019-03-12 | -41.38 |
| 2019-03-11 | -40.23 |
| 2019-03-08 | -41.38 |
| 2019-03-07 | -43.10 |
| 2019-03-06 | -41.38 |
| 2019-03-05 | -35.63 |
| 2019-03-04 | -34.48 |
| 2019-03-01 | -34.48 |
| 2019-02-28 | -35.63 |
| 2019-02-27 | -35.63 |
| 2019-02-26 | -35.63 |
| 2019-02-25 | -35.63 |
| 2019-02-22 | -35.63 |
| 2019-02-21 | -35.63 |
| 2019-02-20 | -35.63 |
| 2019-02-19 | -31.03 |
| 2019-02-18 | -31.03 |
| 2019-02-15 | -31.03 |
| 2019-02-14 | -31.03 |
| 2019-02-13 | -31.03 |
| 2019-02-12 | -31.03 |
| 2019-02-11 | -29.89 |
| 2019-02-08 | -29.89 |
| 2019-02-04 | -29.89 |
| 2019-02-01 | -29.89 |
| 2019-01-31 | -31.03 |
| 2019-01-30 | -31.03 |
| 2019-01-29 | -31.03 |
| 2019-01-28 | -29.89 |
| 2019-01-25 | -31.03 |
| 2019-01-24 | -31.03 |
| 2019-01-23 | -31.03 |
| 2019-01-22 | -39.08 |
| 2019-01-21 | -29.89 |
| 2019-01-18 | -31.03 |
| 2019-01-17 | -33.33 |
| 2019-01-16 | -33.33 |
| 2019-01-15 | -32.18 |
| 2019-01-14 | -35.63 |
| 2019-01-11 | -37.93 |
| 2019-01-10 | -39.08 |
| 2019-01-09 | -37.93 |
| 2019-01-08 | -37.93 |
| 2019-01-07 | -42.53 |
| 2019-01-04 | -42.53 |
| 2019-01-03 | -45.98 |
| 2019-01-02 | -43.68 |
| 2018-12-31 | -51.72 |
| 2018-12-28 | -51.15 |
| 2018-12-27 | -55.17 |
| 2018-12-24 | -51.15 |
| 2018-12-21 | -51.72 |
| 2018-12-20 | -54.02 |
| 2018-12-19 | -54.02 |
| 2018-12-18 | -54.02 |
| 2018-12-17 | -56.32 |
| 2018-12-14 | -56.32 |
| 2018-12-13 | -60.92 |
| 2018-12-12 | -60.92 |
| 2018-12-11 | -64.94 |
| 2018-12-10 | -65.52 |
| 2018-12-07 | -63.22 |
| 2018-12-06 | -64.37 |
| 2018-12-05 | -64.94 |
| 2018-12-04 | -64.94 |
| 2018-12-03 | -66.67 |
| 2018-11-30 | -67.24 |
| 2018-11-29 | -64.94 |
| 2018-11-28 | -63.79 |
| 2018-11-27 | -65.52 |
| 2018-11-26 | -66.09 |
| 2018-11-23 | -66.09 |
| 2018-11-22 | -65.52 |
| 2018-11-21 | -68.39 |
| 2018-11-20 | -67.82 |
| 2018-11-19 | -65.52 |
| 2018-11-16 | -64.37 |
| 2018-11-15 | -65.52 |
| 2018-11-14 | -65.52 |
| 2018-11-13 | -65.52 |
| 2018-11-12 | -62.07 |
| 2018-11-09 | -62.07 |
| 2018-11-08 | -62.07 |
| 2018-11-07 | -62.07 |
| 2018-11-06 | -62.07 |
| 2018-11-05 | -64.37 |
| 2018-11-02 | -64.94 |
| 2018-11-01 | -64.94 |
| 2018-10-31 | -64.94 |
| 2018-10-30 | -64.94 |
| 2018-10-29 | -60.34 |
| 2018-10-26 | -60.34 |
| 2018-10-25 | -60.34 |
| 2018-10-24 | -64.94 |
| 2018-10-23 | -64.94 |
| 2018-10-22 | -65.52 |
| 2018-10-19 | -65.52 |
| 2018-10-18 | -65.52 |
| 2018-10-16 | -64.37 |
| 2018-10-15 | -63.79 |
| 2018-10-12 | -63.79 |
| 2018-10-11 | -56.90 |
| 2018-10-10 | -55.17 |
| 2018-10-09 | -66.09 |
| 2018-10-08 | -65.52 |
| 2018-10-05 | -66.09 |
| 2018-10-04 | -63.22 |
| 2018-10-03 | -60.34 |
| 2018-10-02 | -59.77 |
| 2018-09-28 | -57.47 |
| 2018-09-27 | -58.62 |
| 2018-09-26 | -57.47 |
| 2018-09-24 | -55.17 |
| 2018-09-21 | -55.17 |
| 2018-09-20 | -51.72 |
| 2018-09-19 | -48.28 |
| 2018-09-18 | -48.28 |
| 2018-09-17 | -48.85 |
| 2018-09-14 | -49.43 |
| 2018-09-13 | -48.28 |
| 2018-09-12 | -48.28 |
| 2018-09-11 | -48.28 |
| 2018-09-10 | -48.85 |
| 2018-09-07 | -48.85 |
| 2018-09-06 | -53.45 |
| 2018-09-05 | -58.05 |
| 2018-09-04 | -57.47 |
| 2018-09-03 | -57.47 |
| 2018-08-31 | -55.17 |
| 2018-08-30 | -55.17 |
| 2018-08-29 | -54.02 |
| 2018-08-28 | -43.68 |
| 2018-08-27 | -42.53 |
| 2018-08-24 | -42.53 |
| 2018-08-23 | -40.23 |
| 2018-08-22 | -42.53 |
| 2018-08-21 | -40.23 |
| 2018-08-20 | -40.23 |
| 2018-08-17 | -43.68 |
| 2018-08-16 | -42.53 |
| 2018-08-15 | -42.53 |
| 2018-08-14 | -42.53 |
| 2018-08-13 | -42.53 |
| 2018-08-10 | -42.53 |
| 2018-08-09 | -42.53 |
| 2018-08-08 | -41.38 |
| 2018-08-07 | -44.83 |
| 2018-08-06 | -43.68 |
| 2018-08-03 | -46.55 |
| 2018-08-02 | -43.68 |
| 2018-08-01 | -43.68 |
| 2018-07-31 | -43.68 |
| 2018-07-30 | -43.68 |
| 2018-07-27 | -42.53 |
| 2018-07-26 | -42.53 |
| 2018-07-25 | -42.53 |
| 2018-07-24 | -44.83 |
| 2018-07-23 | -43.68 |
| 2018-07-20 | -43.68 |
| 2018-07-19 | -42.53 |
| 2018-07-18 | -42.53 |
| 2018-07-17 | -43.10 |
| 2018-07-16 | -40.23 |
| 2018-07-13 | -42.53 |
| 2018-07-12 | -42.53 |
| 2018-07-11 | -40.23 |
| 2018-07-10 | -40.23 |
| 2018-07-09 | -43.10 |
| 2018-07-06 | -42.53 |
| 2018-07-05 | -41.38 |
| 2018-07-04 | -41.38 |
| 2018-07-03 | -41.38 |
| 2018-06-29 | -39.08 |
| 2018-06-28 | -37.93 |
| 2018-06-27 | -42.53 |
| 2018-06-26 | -40.23 |
| 2018-06-25 | -40.23 |
| 2018-06-22 | -39.08 |
| 2018-06-21 | -42.53 |
| 2018-06-20 | -42.53 |
| 2018-06-19 | -42.53 |
| 2018-06-15 | -42.53 |
| 2018-06-14 | -39.08 |
| 2018-06-13 | -40.23 |
| 2018-06-12 | -35.63 |
| 2018-06-11 | -35.63 |
| 2018-06-08 | -35.63 |
| 2018-06-07 | -39.08 |
| 2018-06-06 | -39.08 |
| 2018-06-05 | -39.08 |
| 2018-06-04 | -37.93 |
| 2018-06-01 | -37.93 |
| 2018-05-31 | -36.78 |
| 2018-05-30 | -36.78 |
| 2018-05-29 | -36.78 |
| 2018-05-28 | -36.78 |
| 2018-05-25 | -42.53 |
| 2018-05-24 | -40.23 |
| 2018-05-23 | -40.23 |
| 2018-05-21 | -40.23 |
| 2018-05-18 | -35.63 |
| 2018-05-17 | -35.63 |
| 2018-05-16 | -35.63 |
| 2018-05-15 | -35.63 |
| 2018-05-14 | -35.63 |
| 2018-05-11 | -35.63 |
| 2018-05-10 | -35.63 |
| 2018-05-09 | -35.63 |
| 2018-05-08 | -35.63 |
| 2018-05-07 | -36.78 |
| 2018-05-04 | -37.93 |
| 2018-05-03 | -37.93 |
| 2018-05-02 | -37.93 |
| 2018-04-30 | -37.93 |
| 2018-04-27 | -42.53 |
| 2018-04-26 | -42.53 |
| 2018-04-25 | -42.53 |
| 2018-04-24 | -42.53 |
| 2018-04-23 | -42.53 |
| 2018-04-20 | -40.23 |
| 2018-04-19 | -40.23 |
| 2018-04-18 | -41.38 |
| 2018-04-17 | -41.38 |
| 2018-04-16 | -41.38 |
| 2018-04-13 | -41.38 |
| 2018-04-12 | -39.08 |
| 2018-04-11 | -40.23 |
| 2018-04-10 | -39.08 |
| 2018-04-09 | -40.23 |
| 2018-04-06 | -43.10 |
| 2018-04-04 | -43.10 |
| 2018-04-03 | -42.53 |
| 2018-03-29 | -41.38 |
| 2018-03-28 | -43.68 |
| 2018-03-27 | -41.38 |
| 2018-03-26 | -42.53 |
| 2018-03-23 | -43.68 |
| 2018-03-22 | -41.38 |
| 2018-03-21 | -41.38 |
| 2018-03-20 | -39.08 |
| 2018-03-19 | -40.23 |
| 2018-03-16 | -35.63 |
| 2018-03-15 | -40.23 |
| 2018-03-14 | -41.38 |
| 2018-03-13 | -41.38 |
| 2018-03-12 | -40.23 |
| 2018-03-09 | -40.23 |
| 2018-03-08 | -42.53 |
| 2018-03-07 | -42.53 |
| 2018-03-06 | -41.38 |
| 2018-03-05 | -42.53 |
| 2018-03-02 | -42.53 |
| 2018-03-01 | -42.53 |
| 2018-02-28 | -42.53 |
| 2018-02-27 | -42.53 |
| 2018-02-26 | -42.53 |
| 2018-02-23 | -43.68 |
| 2018-02-22 | -43.68 |
| 2018-02-21 | -40.23 |
| 2018-02-20 | -40.23 |
| 2018-02-15 | -43.10 |
| 2018-02-14 | -42.53 |
| 2018-02-13 | -39.08 |
| 2018-02-12 | -43.68 |
| 2018-02-09 | -44.83 |
| 2018-02-08 | -42.53 |
| 2018-02-07 | -42.53 |
| 2018-02-06 | -48.28 |
| 2018-02-05 | -41.38 |
| 2018-02-02 | -42.53 |
| 2018-02-01 | -42.53 |
| 2018-01-31 | -40.23 |
| 2018-01-30 | -36.78 |
| 2018-01-29 | -36.78 |
| 2018-01-26 | -36.78 |
| 2018-01-25 | -34.48 |
| 2018-01-24 | -41.38 |
| 2018-01-23 | -42.53 |
| 2018-01-22 | -47.13 |
| 2018-01-19 | -44.83 |
| 2018-01-18 | -43.10 |
| 2018-01-17 | -45.98 |
| 2018-01-16 | -45.98 |
| 2018-01-15 | -44.25 |
| 2018-01-12 | -41.38 |
| 2018-01-11 | -42.53 |
| 2018-01-10 | -41.38 |
| 2018-01-09 | -42.53 |
| 2018-01-08 | -40.23 |
| 2018-01-05 | -42.53 |
| 2018-01-04 | -41.38 |
| 2018-01-03 | -41.38 |
| 2018-01-02 | -41.38 |
| 2017-12-29 | -40.23 |
| 2017-12-28 | -40.23 |
| 2017-12-27 | -39.08 |
| 2017-12-22 | -45.40 |
| 2017-12-21 | -43.68 |
| 2017-12-20 | -42.53 |
| 2017-12-19 | -42.53 |
| 2017-12-18 | -42.53 |
| 2017-12-15 | -41.38 |
| 2017-12-14 | -42.53 |
| 2017-12-13 | -42.53 |
| 2017-12-12 | -42.53 |
| 2017-12-11 | -37.93 |
| 2017-12-08 | -40.23 |
| 2017-12-07 | -37.93 |
| 2017-12-06 | -37.93 |
| 2017-12-05 | -36.78 |
| 2017-12-04 | -36.78 |
| 2017-12-01 | -35.63 |
| 2017-11-30 | -35.63 |
| 2017-11-29 | -35.63 |
| 2017-11-28 | -33.33 |
| 2017-11-27 | -33.33 |
| 2017-11-24 | -36.78 |
| 2017-11-23 | -34.48 |
| 2017-11-22 | -35.63 |
| 2017-11-21 | -36.78 |
| 2017-11-20 | -36.78 |
| 2017-11-17 | -35.63 |
| 2017-11-16 | -37.93 |
| 2017-11-15 | -39.08 |
| 2017-11-14 | -41.38 |
| 2017-11-13 | -41.38 |
| 2017-11-10 | -40.23 |
| 2017-11-09 | -40.23 |
| 2017-11-08 | -40.23 |
| 2017-11-07 | -42.53 |
| 2017-11-06 | -40.23 |
| 2017-11-03 | -40.23 |
| 2017-11-02 | -42.53 |
| 2017-11-01 | -42.53 |
| 2017-10-31 | -45.98 |
| 2017-10-30 | -45.40 |
| 2017-10-27 | -45.98 |
| 2017-10-26 | -43.10 |
| 2017-10-25 | -37.93 |
| 2017-10-24 | -36.78 |
| 2017-10-23 | -39.08 |
| 2017-10-20 | -36.78 |
| 2017-10-19 | -42.53 |
| 2017-10-18 | -32.18 |
| 2017-10-17 | -34.48 |
| 2017-10-16 | -33.33 |
| 2017-10-13 | -27.59 |
| 2017-10-12 | -27.59 |
| 2017-10-11 | -27.59 |
| 2017-10-10 | -25.29 |
| 2017-10-09 | -24.14 |
| 2017-10-06 | -26.44 |
| 2017-10-04 | -21.84 |
| 2017-10-03 | -26.44 |
| 2017-09-29 | -26.44 |
| 2017-09-28 | -20.69 |
| 2017-09-27 | -20.69 |
| 2017-09-26 | -27.59 |
| 2017-09-25 | -26.44 |
| 2017-09-22 | -21.84 |
| 2017-09-21 | -19.54 |
| 2017-09-20 | -24.14 |
| 2017-09-19 | -24.14 |
| 2017-09-18 | -24.14 |
| 2017-09-15 | -24.14 |
| 2017-09-14 | -13.79 |
| 2017-09-13 | -13.79 |
| 2017-09-12 | -17.24 |
| 2017-09-11 | -19.54 |
| 2017-09-08 | -26.44 |
| 2017-09-07 | -31.03 |
| 2017-09-06 | -33.33 |
| 2017-09-05 | -35.63 |
| 2017-09-04 | -33.33 |
| 2017-09-01 | -33.33 |
| 2017-08-31 | -34.48 |
| 2017-08-30 | -35.63 |
| 2017-08-29 | -35.63 |
| 2017-08-28 | -35.63 |
| 2017-08-25 | -34.48 |
| 2017-08-24 | -31.03 |
| 2017-08-22 | -31.03 |
| 2017-08-21 | -31.03 |
| 2017-08-18 | -29.89 |
| 2017-08-17 | -28.74 |
| 2017-08-16 | -31.03 |
| 2017-08-15 | -28.74 |
| 2017-08-14 | -26.44 |
| 2017-08-11 | -22.99 |
| 2017-08-10 | -26.44 |
| 2017-08-09 | -22.99 |
| 2017-08-08 | -36.78 |
| 2017-08-07 | -34.48 |
| 2017-08-04 | -34.48 |
| 2017-08-03 | -34.48 |
| 2017-08-02 | -32.18 |
| 2017-08-01 | -32.18 |
| 2017-07-31 | -32.18 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | 0.00 |
| 2017-06-12 | 0.00 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 2.30 |
| 2017-03-28 | 2.30 |
| 2017-03-27 | 4.60 |
| 2017-03-24 | 4.60 |
| 2017-03-23 | 4.60 |
| 2017-03-22 | 5.75 |
| 2017-03-21 | 8.05 |
| 2017-03-20 | 4.60 |
| 2017-03-17 | 8.05 |
| 2017-03-16 | 2.30 |
| 2017-03-15 | 5.75 |
| 2017-03-14 | 5.75 |
| 2017-03-13 | 11.49 |
| 2017-03-10 | 13.79 |
| 2017-03-09 | 13.79 |
| 2017-03-08 | 11.49 |
| 2017-03-07 | 13.79 |
| 2017-03-06 | 9.20 |
| 2017-03-03 | 5.75 |
| 2017-03-02 | 4.60 |
| 2017-03-01 | 2.30 |
| 2017-02-28 | 5.75 |
| 2017-02-27 | 5.75 |
| 2017-02-24 | 12.64 |
| 2017-02-23 | 14.94 |
| 2017-02-22 | 18.39 |
| 2017-02-21 | 4.60 |
| 2017-02-20 | 1.15 |
| 2017-02-17 | 1.15 |
| 2017-02-16 | -3.45 |
| 2017-02-15 | -1.15 |
| 2017-02-14 | 2.30 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | -5.75 |
| 2017-02-08 | -9.20 |
| 2017-02-07 | -9.20 |
| 2017-02-06 | -4.60 |
| 2017-02-03 | -2.30 |
| 2017-02-02 | -1.15 |
| 2017-02-01 | -2.30 |
| 2017-01-27 | 1.15 |
| 2017-01-26 | 1.15 |
| 2017-01-25 | -8.05 |
| 2017-01-24 | -10.34 |
| 2017-01-23 | -8.05 |
| 2017-01-20 | -5.75 |
| 2017-01-19 | -5.75 |
| 2017-01-18 | -2.30 |
| 2017-01-17 | -3.45 |
| 2017-01-16 | -2.30 |
| 2017-01-13 | 3.45 |
| 2017-01-12 | 3.45 |
| 2017-01-11 | 5.75 |
| 2017-01-10 | 5.75 |
| 2017-01-09 | 5.75 |
| 2017-01-06 | 9.20 |
| 2017-01-05 | 9.20 |
| 2017-01-04 | 11.49 |
| 2017-01-03 | 13.79 |
| 2016-12-30 | 13.79 |
| 2016-12-29 | 13.79 |
| 2016-12-28 | 11.49 |
| 2016-12-23 | 12.64 |
| 2016-12-22 | 14.94 |
| 2016-12-21 | 12.64 |
| 2016-12-20 | 11.49 |
| 2016-12-19 | 11.49 |
| 2016-12-16 | 11.49 |
| 2016-12-15 | 13.79 |
| 2016-12-14 | 12.64 |
| 2016-12-13 | 10.34 |
| 2016-12-12 | 10.34 |
| 2016-12-09 | 17.24 |
| 2016-12-08 | 9.20 |
| 2016-12-07 | 6.90 |
| 2016-12-06 | 11.49 |
| 2016-12-05 | 12.64 |
| 2016-12-02 | 13.79 |
| 2016-12-01 | 14.94 |
| 2016-11-30 | 17.24 |
| 2016-11-29 | 19.54 |
| 2016-11-28 | 21.84 |
| 2016-11-25 | 21.84 |
| 2016-11-24 | 21.84 |
| 2016-11-23 | 12.64 |
| 2016-11-22 | 8.05 |
| 2016-11-21 | 14.94 |
| 2016-11-18 | 25.29 |
| 2016-11-17 | 32.18 |
| 2016-11-16 | 35.63 |
| 2016-11-15 | 36.78 |
| 2016-11-14 | 36.78 |
| 2016-11-11 | 36.78 |
| 2016-11-10 | 36.78 |
| 2016-11-09 | 37.93 |
| 2016-11-08 | 35.63 |
| 2016-11-07 | 37.93 |
| 2016-11-04 | 39.08 |
| 2016-11-03 | 40.23 |
| 2016-11-02 | 39.08 |
| 2016-11-01 | 39.08 |
| 2016-10-31 | 37.93 |
| 2016-10-28 | 36.78 |
| 2016-10-27 | 40.23 |
| 2016-10-26 | 39.08 |
| 2016-10-25 | 42.53 |
| 2016-10-24 | 43.68 |
| 2016-10-20 | 43.68 |
| 2016-10-19 | 39.08 |
| 2016-10-18 | 42.53 |
| 2016-10-17 | 43.68 |
| 2016-10-14 | 43.68 |
| 2016-10-13 | 44.83 |
| 2016-10-12 | 42.53 |
| 2016-10-11 | 43.68 |
| 2016-10-07 | 43.68 |
| 2016-10-06 | 45.98 |
| 2016-10-05 | 42.53 |
| 2016-10-04 | 43.68 |
| 2016-10-03 | 42.53 |
| 2016-09-30 | 49.43 |
| 2016-09-29 | 43.68 |
| 2016-09-28 | 42.53 |
| 2016-09-27 | 42.53 |
| 2016-09-26 | 47.13 |
| 2016-09-23 | 39.08 |
| 2016-09-22 | 37.93 |
| 2016-09-21 | 31.03 |
| 2016-09-20 | 29.89 |
| 2016-09-19 | 25.29 |
| 2016-09-15 | 37.93 |
| 2016-09-14 | 31.03 |
| 2016-09-13 | 20.69 |
| 2016-09-12 | 13.79 |
| 2016-09-09 | 11.49 |
| 2016-09-08 | 9.20 |
| 2016-09-07 | 9.20 |
| 2016-09-06 | 5.75 |
| 2016-09-05 | 3.45 |
| 2016-09-02 | 3.45 |
| 2016-09-01 | 5.75 |
| 2016-08-31 | 3.45 |
| 2016-08-30 | 3.45 |
| 2016-08-29 | 3.45 |
| 2016-08-26 | -1.15 |
| 2016-08-25 | -3.45 |
| 2016-08-24 | -2.30 |
| 2016-08-23 | -4.60 |
| 2016-08-22 | -2.30 |
| 2016-08-19 | -1.15 |
| 2016-08-18 | 2.30 |
| 2016-08-17 | -4.60 |
| 2016-08-16 | -5.75 |
| 2016-08-15 | -6.90 |
| 2016-08-12 | -8.05 |
| 2016-08-11 | -8.05 |
| 2016-08-10 | -9.20 |
| 2016-08-09 | -14.94 |
| 2016-08-08 | -16.09 |
| 2016-08-05 | -16.09 |
| 2016-08-04 | -17.24 |
| 2016-08-03 | -17.24 |
| 2016-08-01 | -19.54 |
| 2016-07-29 | -18.39 |
| 2016-07-28 | -19.54 |
| 2016-07-27 | -20.69 |
| 2016-07-26 | -17.24 |
| 2016-07-25 | -17.24 |
| 2016-07-22 | -16.09 |
| 2016-07-21 | -21.84 |
| 2016-07-20 | -19.54 |
| 2016-07-19 | -22.99 |
| 2016-07-18 | -19.54 |
| 2016-07-15 | -27.59 |
| 2016-07-14 | -21.84 |
| 2016-07-13 | -21.84 |
| 2016-07-12 | -16.09 |
| 2016-07-11 | -14.94 |
| 2016-07-08 | -17.24 |
| 2016-07-07 | -18.39 |
| 2016-07-06 | -18.39 |
| 2016-07-05 | -16.09 |
| 2016-07-04 | -20.69 |
| 2016-06-30 | -24.14 |
| 2016-06-29 | -24.14 |
| 2016-06-28 | -25.29 |
| 2016-06-27 | -28.74 |
| 2016-06-24 | -25.29 |
| 2016-06-23 | -20.69 |
| 2016-06-22 | -25.29 |
| 2016-06-21 | -25.29 |
| 2016-06-20 | -22.99 |
| 2016-06-17 | -22.99 |
| 2016-06-16 | -22.99 |
| 2016-06-15 | -22.99 |
| 2016-06-14 | -20.69 |
| 2016-06-13 | -18.39 |
| 2016-06-10 | -20.69 |
| 2016-06-08 | -13.79 |
| 2016-06-07 | -14.94 |
| 2016-06-06 | -14.94 |
| 2016-06-03 | -13.79 |
| 2016-06-02 | -13.79 |
| 2016-06-01 | -13.79 |
| 2016-05-31 | -12.64 |
| 2016-05-30 | -12.64 |
| 2016-05-27 | -16.09 |
| 2016-05-26 | -17.24 |
| 2016-05-25 | -16.09 |
| 2016-05-24 | -13.79 |
| 2016-05-23 | -13.79 |
| 2016-05-20 | -13.79 |
| 2016-05-19 | -13.79 |
| 2016-05-18 | -13.79 |
| 2016-05-17 | -16.09 |
| 2016-05-16 | -16.09 |
| 2016-05-13 | -17.24 |
| 2016-05-12 | -16.09 |
| 2016-05-11 | -14.94 |
| 2016-05-10 | -17.24 |
| 2016-05-09 | -18.39 |
| 2016-05-06 | -16.09 |
| 2016-05-05 | -16.09 |
| 2016-05-04 | -16.09 |
| 2016-05-03 | -16.09 |
| 2016-04-29 | -17.24 |
| 2016-04-28 | -13.79 |
| 2016-04-27 | -13.79 |
| 2016-04-26 | -13.79 |
| 2016-04-25 | -18.39 |
| 2016-04-22 | -16.09 |
| 2016-04-21 | -19.54 |
| 2016-04-20 | -18.39 |
| 2016-04-19 | -17.24 |
| 2016-04-18 | -13.79 |
| 2016-04-15 | -11.49 |
| 2016-04-14 | -11.49 |
| 2016-04-13 | -11.49 |
| 2016-04-12 | -13.79 |
| 2016-04-11 | -13.79 |
| 2016-04-08 | -13.79 |
| 2016-04-07 | -8.05 |
| 2016-04-06 | -8.05 |
| 2016-04-05 | -8.05 |
| 2016-04-01 | -8.05 |
| 2016-03-31 | -8.05 |
| 2016-03-30 | -8.05 |
| 2016-03-29 | -8.05 |
| 2016-03-24 | -8.05 |
| 2016-03-23 | -8.05 |
| 2016-03-22 | -3.45 |
| 2016-03-21 | -2.30 |
| 2016-03-18 | -8.05 |
| 2016-03-17 | -9.20 |
| 2016-03-16 | -9.20 |
| 2016-03-15 | -3.45 |
| 2016-03-14 | -2.30 |
| 2016-03-11 | -3.45 |
| 2016-03-10 | -2.30 |
| 2016-03-09 | -2.30 |
| 2016-03-08 | -2.30 |
| 2016-03-07 | -3.45 |
| 2016-03-04 | -8.05 |
| 2016-03-03 | -4.60 |
| 2016-03-02 | -4.60 |
| 2016-03-01 | -4.60 |
| 2016-02-29 | -5.75 |
| 2016-02-26 | -2.30 |
| 2016-02-25 | -4.60 |
| 2016-02-24 | -4.60 |
| 2016-02-23 | -6.90 |
| 2016-02-22 | -8.05 |
| 2016-02-19 | -11.49 |
| 2016-02-18 | -10.34 |
| 2016-02-17 | -8.05 |
| 2016-02-16 | -6.90 |
| 2016-02-15 | -10.34 |
| 2016-02-12 | -13.79 |
| 2016-02-11 | -13.79 |
| 2016-02-05 | -9.20 |
| 2016-02-04 | -9.20 |
| 2016-02-03 | -18.39 |
| 2016-02-02 | -17.24 |
| 2016-02-01 | -16.09 |
| 2016-01-29 | -16.09 |
| 2016-01-28 | -13.79 |
| 2016-01-27 | -13.79 |
| 2016-01-26 | -16.09 |
| 2016-01-25 | -16.09 |
| 2016-01-22 | -19.54 |
| 2016-01-21 | -14.94 |
| 2016-01-20 | -13.79 |
| 2016-01-19 | -13.79 |
| 2016-01-18 | -14.94 |
| 2016-01-15 | -12.64 |
| 2016-01-14 | -8.05 |
| 2016-01-13 | -14.94 |
| 2016-01-12 | -8.05 |
| 2016-01-11 | -14.94 |
| 2016-01-08 | -10.34 |
| 2016-01-07 | -25.29 |
| 2016-01-06 | -17.24 |
| 2016-01-05 | -17.24 |
| 2016-01-04 | -14.94 |
| 2015-12-31 | -10.34 |
| 2015-12-30 | -10.34 |
| 2015-12-29 | -8.05 |
| 2015-12-28 | -9.20 |
| 2015-12-24 | -11.49 |
| 2015-12-23 | -11.49 |
| 2015-12-22 | -8.05 |
| 2015-12-21 | -5.75 |
| 2015-12-18 | -5.75 |
| 2015-12-17 | -4.60 |
| 2015-12-16 | -11.49 |
| 2015-12-15 | -13.79 |
| 2015-12-14 | -10.34 |
| 2015-12-11 | -10.34 |
| 2015-12-10 | -10.34 |
| 2015-12-09 | -9.20 |
| 2015-12-08 | -9.20 |
| 2015-12-07 | -5.75 |
| 2015-12-04 | -9.20 |
| 2015-12-03 | -5.75 |
| 2015-12-02 | -4.60 |
| 2015-12-01 | -5.75 |
| 2015-11-30 | -5.75 |
| 2015-11-27 | -8.05 |
| 2015-11-26 | -8.05 |
| 2015-11-25 | -8.05 |
| 2015-11-24 | -4.60 |
| 2015-11-23 | -3.45 |
| 2015-11-20 | -4.60 |
| 2015-11-19 | -4.60 |
| 2015-11-18 | -3.45 |
| 2015-11-17 | -2.30 |
| 2015-11-16 | -4.60 |
| 2015-11-13 | -1.15 |
| 2015-11-12 | -1.15 |
| 2015-11-11 | 1.15 |
| 2015-11-10 | 1.15 |
| 2015-11-09 | 1.15 |
| 2015-11-06 | 3.45 |
| 2015-11-05 | 1.15 |
| 2015-11-04 | 1.15 |
| 2015-11-03 | 3.45 |
| 2015-11-02 | -2.30 |
| 2015-10-30 | 2.30 |
| 2015-10-29 | 1.15 |
| 2015-10-28 | 1.15 |
| 2015-10-27 | 1.15 |
| 2015-10-26 | 1.15 |
| 2015-10-23 | 3.45 |
| 2015-10-22 | 8.05 |
| 2015-10-20 | 10.34 |
| 2015-10-19 | 14.94 |
| 2015-10-16 | 13.79 |
| 2015-10-15 | 11.49 |
| 2015-10-14 | 6.90 |
| 2015-10-13 | 2.30 |
| 2015-10-12 | 4.60 |
| 2015-10-09 | 6.90 |
| 2015-10-08 | 8.05 |
| 2015-10-07 | 6.90 |
| 2015-10-06 | 6.90 |
| 2015-10-05 | 8.05 |
| 2015-10-02 | 6.90 |
| 2015-09-30 | 4.60 |
| 2015-09-29 | 6.90 |
| 2015-09-25 | 9.20 |
| 2015-09-24 | 8.05 |
| 2015-09-23 | 9.20 |
| 2015-09-22 | 11.49 |
| 2015-09-21 | 12.64 |
| 2015-09-18 | 4.60 |
| 2015-09-17 | 3.45 |
| 2015-09-16 | 6.90 |
| 2015-09-15 | 8.05 |
| 2015-09-14 | 10.34 |
| 2015-09-11 | 14.94 |
| 2015-09-10 | 12.64 |
| 2015-09-09 | 12.64 |
| 2015-09-08 | 13.79 |
| 2015-09-07 | 10.34 |
| 2015-09-04 | 8.05 |
| 2015-09-02 | 13.79 |
| 2015-09-01 | 13.79 |
| 2015-08-31 | 12.64 |
| 2015-08-28 | 14.94 |
| 2015-08-27 | 3.45 |
| 2015-08-26 | -3.45 |
| 2015-08-25 | -6.90 |
| 2015-08-24 | -13.79 |
| 2015-08-21 | 6.90 |
| 2015-08-20 | 17.24 |
| 2015-08-19 | 21.84 |
| 2015-08-18 | 22.99 |
| 2015-08-17 | 20.69 |
| 2015-08-14 | 14.94 |
| 2015-08-13 | 10.34 |
| 2015-08-12 | 12.64 |
| 2015-08-11 | 14.94 |
| 2015-08-10 | 14.94 |
| 2015-08-07 | 14.94 |
| 2015-08-06 | 16.09 |
| 2015-08-05 | 14.94 |
| 2015-08-04 | 10.34 |
| 2015-08-03 | 9.20 |
| 2015-07-31 | 18.39 |
| 2015-07-30 | 13.79 |
| 2015-07-29 | 14.94 |
| 2015-07-28 | 12.64 |
| 2015-07-27 | 16.09 |
| 2015-07-24 | 36.78 |
| 2015-07-23 | 31.03 |
| 2015-07-22 | 12.64 |
| 2015-07-21 | 14.94 |
| 2015-07-20 | 9.20 |
| 2015-07-17 | 3.45 |
| 2015-07-16 | 1.15 |
| 2015-07-15 | -1.15 |
| 2015-07-14 | 8.05 |
| 2015-07-13 | 8.05 |
| 2015-07-10 | -8.05 |
| 2015-07-09 | -18.39 |
| 2015-07-08 | -40.23 |
| 2015-07-07 | -21.84 |
| 2015-07-06 | -19.54 |
| 2015-07-03 | 11.49 |
| 2015-07-02 | 27.59 |
| 2015-06-30 | 34.48 |
| 2015-06-29 | 27.59 |
| 2015-06-26 | 54.02 |
| 2015-06-25 | 58.62 |
| 2015-06-24 | 62.07 |
| 2015-06-23 | 58.62 |
| 2015-06-22 | 55.17 |
| 2015-06-19 | 51.72 |
| 2015-06-18 | 58.62 |
| 2015-06-17 | 51.72 |
| 2015-06-16 | 52.87 |
| 2015-06-15 | 55.17 |
| 2015-06-12 | 45.98 |
| 2015-06-11 | 49.43 |
| 2015-06-10 | 39.08 |
| 2015-06-09 | 39.08 |
| 2015-06-08 | 42.53 |
| 2015-06-05 | 35.63 |
| 2015-06-04 | 40.23 |
| 2015-06-03 | 42.53 |
| 2015-06-02 | 49.43 |
| 2015-06-01 | 21.84 |
| 2015-05-29 | 18.39 |
| 2015-05-28 | 11.49 |
| 2015-05-27 | 14.94 |
| 2015-05-26 | 10.34 |
| 2015-05-22 | 16.09 |
| 2015-05-21 | 14.94 |
| 2015-05-20 | 14.94 |
| 2015-05-19 | 11.49 |
| 2015-05-18 | 5.75 |
| 2015-05-15 | 22.99 |
| 2015-05-14 | 14.94 |
| 2015-05-13 | 4.60 |
| 2015-05-12 | 2.30 |
| 2015-05-11 | 6.90 |
| 2015-05-08 | 9.20 |
| 2015-05-07 | 8.05 |
| 2015-05-06 | 12.64 |
| 2015-05-05 | 13.79 |
| 2015-05-04 | 12.64 |
| 2015-04-30 | 12.64 |
| 2015-04-29 | 13.79 |
| 2015-04-28 | 17.24 |
| 2015-04-27 | 12.64 |
| 2015-04-24 | 6.90 |
| 2015-04-23 | 12.64 |
| 2015-04-22 | 14.94 |
| 2015-04-21 | 14.94 |
| 2015-04-20 | 18.39 |
| 2015-04-17 | 25.29 |
| 2015-04-16 | 17.24 |
| 2015-04-15 | 6.90 |
| 2015-04-14 | 14.94 |
| 2015-04-13 | 19.54 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | -14.94 |
| 2015-04-08 | -31.03 |
| 2015-04-02 | -29.89 |
| 2015-04-01 | -29.89 |
| 2015-03-31 | -32.18 |
| 2015-03-30 | -29.89 |
| 2015-03-27 | -28.74 |
| 2015-03-26 | -35.63 |
| 2015-03-25 | -35.63 |
| 2015-03-24 | -25.29 |
| 2015-03-23 | -24.14 |
| 2015-03-20 | -26.44 |
| 2015-03-19 | -25.29 |
| 2015-03-18 | -24.14 |
| 2015-03-17 | -25.29 |
| 2015-03-16 | -22.99 |
| 2015-03-13 | -24.14 |
| 2015-03-12 | -19.54 |
| 2015-03-11 | -22.99 |
| 2015-03-10 | -25.29 |
| 2015-03-09 | -24.14 |
| 2015-03-06 | -24.14 |
| 2015-03-05 | -21.84 |
| 2015-03-04 | -24.14 |
| 2015-03-03 | -22.99 |
| 2015-03-02 | -20.69 |
| 2015-02-27 | -21.84 |
| 2015-02-26 | -19.54 |
| 2015-02-25 | -19.54 |
| 2015-02-24 | -20.69 |
| 2015-02-23 | -22.99 |
| 2015-02-18 | -20.69 |
| 2015-02-17 | -22.99 |
| 2015-02-16 | -22.99 |
| 2015-02-13 | -20.69 |
| 2015-02-12 | -25.29 |
| 2015-02-11 | -22.99 |
| 2015-02-10 | -21.84 |
| 2015-02-09 | -20.69 |
| 2015-02-06 | -26.44 |
| 2015-02-05 | -24.14 |
| 2015-02-04 | -20.69 |
| 2015-02-03 | -22.99 |
| 2015-02-02 | -19.54 |
| 2015-01-30 | -22.99 |
| 2015-01-29 | -21.84 |
| 2015-01-28 | -31.03 |
| 2015-01-27 | -33.33 |
| 2015-01-26 | -33.33 |
| 2015-01-23 | -36.78 |
| 2015-01-22 | -37.93 |
| 2015-01-21 | -39.08 |
| 2015-01-20 | -40.23 |
| 2015-01-19 | -40.23 |
| 2015-01-16 | -37.93 |
| 2015-01-15 | -40.23 |
| 2015-01-14 | -39.08 |
| 2015-01-13 | -39.08 |
| 2015-01-12 | -35.63 |
| 2015-01-09 | -35.63 |
| 2015-01-08 | -35.63 |
| 2015-01-07 | -36.78 |
| 2015-01-06 | -34.48 |
| 2015-01-05 | -34.48 |
| 2015-01-02 | -35.63 |
| 2014-12-31 | -35.63 |
| 2014-12-30 | -37.93 |
| 2014-12-29 | -37.93 |
| 2014-12-24 | -36.78 |
| 2014-12-23 | -36.78 |
| 2014-12-22 | -36.78 |
| 2014-12-19 | -36.78 |
| 2014-12-18 | -31.03 |
| 2014-12-17 | -33.33 |
| 2014-12-16 | -32.18 |
| 2014-12-15 | -29.89 |
| 2014-12-12 | -27.59 |
| 2014-12-11 | -25.29 |
| 2014-12-10 | -28.74 |
| 2014-12-09 | -34.48 |
| 2014-12-08 | -27.59 |
| 2014-12-05 | -25.29 |
| 2014-12-04 | -21.84 |
| 2014-12-03 | -16.09 |
| 2014-12-02 | -18.39 |
| 2014-12-01 | -14.94 |
| 2014-11-28 | -10.34 |
| 2014-11-27 | -6.90 |
| 2014-11-26 | -5.75 |
| 2014-11-25 | -2.30 |
| 2014-11-24 | -3.45 |
| 2014-11-21 | -5.75 |
| 2014-11-20 | -10.34 |
| 2014-11-19 | -6.90 |
| 2014-11-18 | -3.45 |
| 2014-11-17 | -3.45 |
| 2014-11-14 | -1.15 |
| 2014-11-13 | -5.75 |
| 2014-11-12 | -6.90 |
| 2014-11-11 | -16.09 |
| 2014-11-10 | -18.39 |
| 2014-11-07 | -20.69 |
| 2014-11-06 | -17.24 |
| 2014-11-05 | -17.24 |
| 2014-11-04 | -20.69 |
| 2014-11-03 | -27.59 |
| 2014-10-31 | -28.74 |
| 2014-10-30 | -21.84 |
| 2014-10-29 | -39.08 |
| 2014-10-28 | -35.63 |
| 2014-10-27 | -27.59 |
| 2014-10-24 | -34.48 |
| 2014-10-23 | -50.00 |
| 2014-10-22 | -49.43 |
| 2014-10-21 | -50.00 |
| 2014-10-20 | -52.30 |
| 2014-10-17 | -49.43 |
| 2014-10-16 | -54.02 |
| 2014-10-15 | -58.05 |
| 2014-10-14 | -58.05 |
| 2014-10-13 | -58.62 |
| 2014-10-10 | -59.77 |
| 2014-10-09 | -59.77 |
| 2014-10-08 | -59.77 |
| 2014-10-07 | -60.34 |
| 2014-10-06 | -60.92 |
| 2014-10-03 | -61.49 |
| 2014-09-30 | -61.49 |
| 2014-09-29 | -60.34 |
| 2014-09-26 | -58.62 |
| 2014-09-25 | -58.62 |
| 2014-09-24 | -58.62 |
| 2014-09-23 | -59.77 |
| 2014-09-22 | -59.20 |
| 2014-09-19 | -58.05 |
| 2014-09-18 | -57.47 |
| 2014-09-17 | -58.05 |
| 2014-09-16 | -59.77 |
| 2014-09-15 | -59.20 |
| 2014-09-12 | -59.20 |
| 2014-09-11 | -59.77 |
| 2014-09-10 | -60.34 |
| 2014-09-08 | -58.62 |
| 2014-09-05 | -56.90 |
| 2014-09-04 | -61.49 |
| 2014-09-03 | -62.07 |
| 2014-09-02 | -62.07 |
| 2014-09-01 | -62.07 |
| 2014-08-29 | -63.22 |
| 2014-08-28 | -63.22 |
| 2014-08-27 | -63.22 |
| 2014-08-26 | -62.64 |
| 2014-08-25 | -63.22 |
| 2014-08-22 | -62.64 |
| 2014-08-21 | -62.64 |
| 2014-08-20 | -62.07 |
| 2014-08-19 | -62.64 |
| 2014-08-18 | -63.79 |
| 2014-08-15 | -63.22 |
| 2014-08-14 | -62.64 |
| 2014-08-13 | -63.22 |
| 2014-08-12 | -63.22 |
| 2014-08-11 | -62.64 |
| 2014-08-08 | -63.22 |
| 2014-08-07 | -62.64 |
| 2014-08-06 | -62.64 |
| 2014-08-05 | -63.79 |
| 2014-08-04 | -64.37 |
| 2014-08-01 | -63.22 |
| 2014-07-31 | -63.79 |
| 2014-07-30 | -62.64 |
| 2014-07-29 | -62.64 |
| 2014-07-28 | -63.79 |
| 2014-07-25 | -63.79 |
| 2014-07-24 | -63.79 |
| 2014-07-23 | -63.79 |
| 2014-07-22 | -64.37 |
| 2014-07-21 | -63.79 |
| 2014-07-18 | -62.64 |
| 2014-07-17 | -58.62 |
| 2014-07-16 | -58.62 |
| 2014-07-15 | -59.20 |
| 2014-07-14 | -58.05 |
| 2014-07-11 | -58.05 |
| 2014-07-10 | -58.62 |
| 2014-07-09 | -58.62 |
| 2014-07-08 | -58.62 |
| 2014-07-07 | -57.47 |
| 2014-07-04 | -56.90 |
| 2014-07-03 | -57.47 |
| 2014-07-02 | -56.32 |
| 2014-06-30 | -58.62 |
| 2014-06-27 | -58.62 |
| 2014-06-26 | -59.20 |
| 2014-06-25 | -58.62 |
| 2014-06-24 | -58.62 |
| 2014-06-23 | -59.20 |
| 2014-06-20 | -58.05 |
| 2014-06-19 | -58.05 |
| 2014-06-18 | -58.05 |
| 2014-06-17 | -58.62 |
| 2014-06-16 | -58.62 |
| 2014-06-13 | -57.47 |
| 2014-06-12 | -57.47 |
| 2014-06-11 | -58.62 |
| 2014-06-10 | -58.62 |
| 2014-06-09 | -58.62 |
| 2014-06-06 | -58.62 |
| 2014-06-05 | -58.62 |
| 2014-06-04 | -58.62 |
| 2014-06-03 | -58.62 |
| 2014-05-30 | -58.05 |
| 2014-05-29 | -57.47 |
| 2014-05-28 | -57.47 |
| 2014-05-27 | -57.47 |
| 2014-05-26 | -58.62 |
| 2014-05-23 | -59.20 |
| 2014-05-22 | -58.05 |
| 2014-05-21 | -58.05 |
| 2014-05-20 | -58.05 |
| 2014-05-19 | -58.62 |
| 2014-05-16 | -57.47 |
| 2014-05-15 | -58.05 |
| 2014-05-14 | -57.47 |
| 2014-05-13 | -57.47 |
| 2014-05-12 | -57.47 |
| 2014-05-09 | -56.32 |
| 2014-05-08 | -58.05 |
| 2014-05-07 | -56.32 |
| 2014-05-05 | -55.75 |
| 2014-05-02 | -55.17 |
| 2014-04-30 | -55.17 |
| 2014-04-29 | -55.17 |
| 2014-04-28 | -54.60 |
| 2014-04-25 | -54.60 |
| 2014-04-24 | -54.02 |
| 2014-04-23 | -54.60 |
| 2014-04-22 | -55.17 |
| 2014-04-17 | -54.60 |
| 2014-04-16 | -54.60 |
| 2014-04-15 | -54.60 |
| 2014-04-14 | -54.60 |
| 2014-04-11 | -54.60 |
| 2014-04-10 | -54.02 |
| 2014-04-09 | -54.60 |
| 2014-04-08 | -54.02 |
| 2014-04-07 | -55.75 |
| 2014-04-04 | -54.60 |
| 2014-04-03 | -54.60 |
| 2014-04-02 | -55.17 |
| 2014-04-01 | -54.60 |
| 2014-03-31 | -54.60 |
| 2014-03-28 | -55.75 |
| 2014-03-27 | -55.75 |
| 2014-03-26 | -54.60 |
| 2014-03-25 | -51.15 |
| 2014-03-24 | -51.15 |
| 2014-03-21 | -49.43 |
| 2014-03-20 | -51.15 |
| 2014-03-19 | -51.72 |
| 2014-03-18 | -51.72 |
| 2014-03-17 | -51.72 |
| 2014-03-14 | -51.15 |
| 2014-03-13 | -51.15 |
| 2014-03-12 | -50.57 |
| 2014-03-11 | -50.00 |
| 2014-03-10 | -50.57 |
| 2014-03-07 | -49.43 |
| 2014-03-06 | -50.57 |
| 2014-03-05 | -49.43 |
| 2014-03-04 | -50.00 |
| 2014-03-03 | -50.57 |
| 2014-02-28 | -50.57 |
| 2014-02-27 | -49.43 |
| 2014-02-26 | -49.43 |
| 2014-02-25 | -49.43 |
| 2014-02-24 | -50.00 |
| 2014-02-21 | -49.43 |
| 2014-02-20 | -49.43 |
| 2014-02-19 | -49.43 |
| 2014-02-18 | -49.43 |
| 2014-02-17 | -49.43 |
| 2014-02-14 | -48.28 |
| 2014-02-13 | -48.85 |
| 2014-02-12 | -47.70 |
| 2014-02-11 | -49.43 |
| 2014-02-10 | -49.43 |
| 2014-02-07 | -45.98 |
| 2014-02-06 | -45.40 |
| 2014-02-05 | -45.40 |
| 2014-02-04 | -43.68 |
| 2014-01-30 | -40.23 |
| 2014-01-29 | -37.93 |
| 2014-01-28 | -39.08 |
| 2014-01-27 | -41.38 |
| 2014-01-24 | -40.23 |
| 2014-01-23 | -39.08 |
| 2014-01-22 | -39.08 |
| 2014-01-21 | -40.23 |
| 2014-01-20 | -39.08 |
| 2014-01-17 | -37.93 |
| 2014-01-16 | -39.08 |
| 2014-01-15 | -39.08 |
| 2014-01-14 | -39.08 |
| 2014-01-13 | -41.38 |
| 2014-01-10 | -40.23 |
| 2014-01-09 | -39.08 |
| 2014-01-08 | -37.93 |
| 2014-01-07 | -37.93 |
| 2014-01-06 | -39.08 |
| 2014-01-03 | -39.08 |
| 2014-01-02 | -39.08 |
| 2013-12-31 | -39.08 |
| 2013-12-30 | -40.23 |
| 2013-12-27 | -40.23 |
| 2013-12-24 | -40.23 |
| 2013-12-23 | -40.23 |
| 2013-12-20 | -41.38 |
| 2013-12-19 | -40.23 |
| 2013-12-18 | -37.93 |
| 2013-12-17 | -39.08 |
| 2013-12-16 | -36.78 |
| 2013-12-13 | -28.74 |
| 2013-12-12 | -28.74 |
| 2013-12-11 | -28.74 |
| 2013-12-10 | -26.44 |
| 2013-12-09 | -28.74 |
| 2013-12-06 | -26.44 |
| 2013-12-05 | -26.44 |
| 2013-12-04 | -25.29 |
| 2013-12-03 | -26.44 |
| 2013-12-02 | -25.29 |
| 2013-11-29 | -25.29 |
| 2013-11-28 | -25.29 |
| 2013-11-27 | -26.44 |
| 2013-11-26 | -26.44 |
| 2013-11-25 | -25.29 |
| 2013-11-22 | -24.14 |
| 2013-11-21 | -22.99 |
| 2013-11-20 | -22.99 |
| 2013-11-19 | -25.29 |
| 2013-11-18 | -25.29 |
| 2013-11-15 | -25.29 |
| 2013-11-14 | -26.44 |
| 2013-11-13 | -26.44 |
| 2013-11-12 | -27.59 |
| 2013-11-11 | -26.44 |
| 2013-11-08 | -25.29 |
| 2013-11-07 | -22.99 |
| 2013-11-06 | -21.84 |
| 2013-11-05 | -21.84 |
| 2013-11-04 | -24.14 |
| 2013-11-01 | -21.84 |
| 2013-10-31 | -24.14 |
| 2013-10-30 | -25.29 |
| 2013-10-29 | -25.29 |
| 2013-10-28 | -22.99 |
| 2013-10-25 | -22.99 |
| 2013-10-24 | -24.14 |
| 2013-10-23 | -22.99 |
| 2013-10-22 | -21.84 |
| 2013-10-21 | -21.84 |
| 2013-10-18 | -21.84 |
| 2013-10-17 | -20.69 |
| 2013-10-16 | -19.54 |
| 2013-10-15 | -18.39 |
| 2013-10-11 | -18.39 |
| 2013-10-10 | -18.39 |
| 2013-10-09 | -18.39 |
| 2013-10-08 | -18.39 |
| 2013-10-07 | -19.54 |
| 2013-10-04 | -18.39 |
| 2013-10-03 | -18.39 |
| 2013-10-02 | -17.24 |
| 2013-09-30 | -20.69 |
| 2013-09-27 | -17.24 |
| 2013-09-26 | -20.69 |
| 2013-09-25 | -20.69 |
| 2013-09-24 | -19.54 |
| 2013-09-23 | -26.44 |
| 2013-09-19 | -22.99 |
| 2013-09-18 | -24.14 |
| 2013-09-17 | -25.29 |
| 2013-09-16 | -25.29 |
| 2013-09-13 | -25.29 |
| 2013-09-12 | -25.29 |
| 2013-09-11 | -24.14 |
| 2013-09-10 | -21.84 |
| 2013-09-09 | -31.03 |
| 2013-09-06 | -32.18 |
| 2013-09-05 | -31.03 |
| 2013-09-04 | -29.89 |
| 2013-09-03 | -31.03 |
| 2013-09-02 | -29.89 |
| 2013-08-30 | -28.74 |
| 2013-08-29 | -31.03 |
| 2013-08-28 | -32.18 |
| 2013-08-27 | -31.03 |
| 2013-08-26 | -28.74 |
| 2013-08-23 | -34.48 |
| 2013-08-22 | -35.63 |
| 2013-08-21 | -36.78 |
| 2013-08-20 | -35.63 |
| 2013-08-19 | -35.63 |
| 2013-08-16 | -34.48 |
| 2013-08-15 | -33.33 |
| 2013-08-13 | -33.33 |
| 2013-08-12 | -35.63 |
| 2013-08-09 | -36.78 |
| 2013-08-08 | -34.48 |
| 2013-08-07 | -35.63 |
| 2013-08-06 | -31.03 |
| 2013-08-05 | -32.18 |
| 2013-08-02 | -32.18 |
| 2013-08-01 | -32.18 |
| 2013-07-31 | -19.54 |
| 2013-07-30 | -21.84 |
| 2013-07-29 | -22.99 |
| 2013-07-26 | -20.69 |
| 2013-07-25 | -20.69 |
| 2013-07-24 | -20.69 |
| 2013-07-23 | -20.69 |
| 2013-07-22 | -19.54 |
| 2013-07-19 | -21.84 |
| 2013-07-18 | -20.69 |
| 2013-07-17 | -19.54 |
| 2013-07-16 | -18.39 |
| 2013-07-15 | -16.09 |
| 2013-07-12 | -17.24 |
| 2013-07-11 | -12.64 |
| 2013-07-10 | -11.49 |
| 2013-07-09 | -13.79 |
| 2013-07-08 | -13.79 |
| 2013-07-05 | -12.64 |
| 2013-07-04 | -12.64 |
| 2013-07-03 | -11.49 |
| 2013-07-02 | -10.34 |
| 2013-06-28 | -16.09 |
| 2013-06-27 | -18.39 |
| 2013-06-26 | -19.54 |
| 2013-06-25 | -22.99 |
| 2013-06-24 | -16.09 |
| 2013-06-21 | -11.49 |
| 2013-06-20 | -11.49 |
| 2013-06-19 | -8.05 |
| 2013-06-18 | -9.20 |
| 2013-06-17 | -10.34 |
| 2013-06-14 | -10.34 |
| 2013-06-13 | -12.64 |
| 2013-06-11 | -11.49 |
| 2013-06-10 | -8.05 |
| 2013-06-07 | -8.05 |
| 2013-06-06 | -10.34 |
| 2013-06-05 | -11.49 |
| 2013-06-04 | -10.34 |
| 2013-06-03 | -10.34 |
| 2013-05-31 | -8.05 |
| 2013-05-30 | -10.34 |
| 2013-05-29 | -11.49 |
| 2013-05-28 | -9.20 |
| 2013-05-27 | -8.05 |
| 2013-05-24 | -5.75 |
| 2013-05-23 | -6.90 |
| 2013-05-22 | -4.60 |
| 2013-05-21 | -3.45 |
| 2013-05-20 | -1.15 |
| 2013-05-16 | -1.15 |
| 2013-05-15 | -1.15 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | -1.15 |
| 2013-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy