Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08236	2002-12-12	2020-12-21	2020-12-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8236 %
2020-12-29	180.77
2020-12-28	180.77
2020-12-24	180.77
2020-12-23	180.77
2020-12-22	180.77
2020-12-21	180.77
2020-12-18	181.50
2020-12-17	180.77
2020-12-16	180.77
2020-12-15	180.05
2020-12-14	180.05
2020-12-11	168.47
2020-12-10	165.57
2020-12-09	165.57
2020-12-08	156.17
2020-12-07	151.83
2020-12-04	148.21
2020-12-03	144.59
2020-12-02	146.04
2020-12-01	146.04
2020-11-30	146.04
2020-11-27	146.04
2020-11-26	146.04
2020-11-25	147.48
2020-11-24	146.76
2020-11-23	148.93
2020-11-20	147.48
2020-11-19	148.21
2020-11-18	147.48
2020-11-17	148.21
2020-11-16	149.65
2020-11-13	151.10
2020-11-12	151.83
2020-11-11	150.38
2020-11-10	151.83
2020-11-09	152.55
2020-11-06	150.38
2020-11-05	150.38
2020-11-04	150.38
2020-11-03	149.65
2020-11-02	149.65
2020-10-30	150.38
2020-10-29	150.38
2020-10-28	149.65
2020-10-27	151.10
2020-10-23	153.27
2020-10-22	149.65
2020-10-21	149.65
2020-10-20	155.44
2020-10-19	147.48
2020-10-16	147.48
2020-10-15	147.48
2020-10-14	147.48
2020-10-12	147.48
2020-10-09	147.48
2020-10-08	147.48
2020-10-07	147.48
2020-10-06	147.48
2020-10-05	147.48
2020-09-30	147.48
2020-09-29	147.48
2020-09-28	147.48
2020-09-25	147.48
2020-09-24	161.96
2020-09-23	154.00
2020-09-22	162.68
2020-09-21	162.68
2020-09-18	155.44
2020-09-17	151.83
2020-09-16	155.44
2020-09-15	156.89
2020-09-14	167.02
2020-09-11	156.17
2020-09-10	154.00
2020-09-09	154.72
2020-09-08	167.75
2020-09-07	156.89
2020-09-04	143.87
2020-09-03	149.65
2020-09-02	167.02
2020-09-01	153.27
2020-08-31	188.01
2020-08-28	169.19
2020-08-27	169.19
2020-08-26	161.96
2020-08-25	174.26
2020-08-24	160.51
2020-08-21	169.92
2020-08-20	151.10
2020-08-19	125.05
2020-08-18	135.18
2020-08-17	146.04
2020-08-14	148.21
2020-08-13	147.48
2020-08-12	153.27
2020-08-11	153.27
2020-08-10	144.59
2020-08-07	144.59
2020-08-06	143.87
2020-08-05	138.08
2020-08-04	140.25
2020-08-03	133.73
2020-07-31	142.42
2020-07-30	139.52
2020-07-29	138.80
2020-07-28	138.08
2020-07-27	139.52
2020-07-24	140.25
2020-07-23	146.04
2020-07-22	148.21
2020-07-21	164.13
2020-07-20	153.27
2020-07-17	145.31
2020-07-16	145.31
2020-07-15	148.21
2020-07-14	143.14
2020-07-13	140.97
2020-07-10	144.59
2020-07-09	160.51
2020-07-08	164.13
2020-07-07	207.55
2020-07-06	167.75
2020-07-03	149.65
2020-07-02	138.80
2020-06-30	146.04
2020-06-29	142.42
2020-06-26	148.93
2020-06-24	146.04
2020-06-23	146.04
2020-06-22	146.04
2020-06-19	131.56
2020-06-18	131.56
2020-06-17	146.76
2020-06-16	155.44
2020-06-15	135.18
2020-06-12	117.09
2020-06-11	117.81
2020-06-10	121.43
2020-06-09	131.56
2020-06-08	89.59
2020-06-05	70.05
2020-06-04	71.50
2020-06-03	67.16
2020-06-02	67.88
2020-06-01	67.16
2020-05-29	66.44
2020-05-28	66.44
2020-05-27	62.82
2020-05-26	62.82
2020-05-25	62.82
2020-05-22	62.82
2020-05-21	72.23
2020-05-20	64.99
2020-05-19	58.48
2020-05-18	57.75
2020-05-15	72.23
2020-05-14	72.23
2020-05-13	88.87
2020-05-12	94.66
2020-05-11	80.91
2020-05-08	84.53
2020-05-07	84.53
2020-05-06	91.76
2020-05-05	91.76
2020-05-04	91.76
2020-04-29	91.76
2020-04-28	91.76
2020-04-27	91.76
2020-04-24	91.76
2020-04-23	91.76
2020-04-22	66.44
2020-04-21	61.37
2020-04-20	61.37
2020-04-17	62.82
2020-04-16	77.29
2020-04-15	80.19
2020-04-14	84.53
2020-04-09	79.46
2020-04-08	80.91
2020-04-07	80.91
2020-04-06	77.29
2020-04-03	77.29
2020-04-02	77.29
2020-04-01	87.42
2020-03-31	87.42
2020-03-30	87.42
2020-03-27	87.42
2020-03-26	62.82
2020-03-25	62.82
2020-03-24	85.25
2020-03-23	85.25
2020-03-20	87.42
2020-03-19	95.38
2020-03-18	99.00
2020-03-17	99.00
2020-03-16	101.17
2020-03-13	101.89
2020-03-12	101.89
2020-03-11	101.89
2020-03-10	101.89
2020-03-09	102.62
2020-03-06	102.62
2020-03-05	102.62
2020-03-04	102.62
2020-03-03	102.62
2020-03-02	102.62
2020-02-28	102.62
2020-02-27	99.72
2020-02-26	99.72
2020-02-25	99.72
2020-02-24	99.72
2020-02-21	99.72
2020-02-20	99.72
2020-02-19	101.17
2020-02-18	101.17
2020-02-17	102.62
2020-02-14	102.62
2020-02-13	103.34
2020-02-12	103.34
2020-02-11	95.38
2020-02-10	101.89
2020-02-07	99.00
2020-02-06	102.62
2020-02-05	102.62
2020-02-04	102.62
2020-02-03	102.62
2020-01-31	106.24
2020-01-30	99.00
2020-01-29	95.38
2020-01-24	51.96
2020-01-23	43.28
2020-01-22	44.73
2020-01-21	44.73
2020-01-20	48.35
2020-01-17	59.20
2020-01-16	59.20
2020-01-15	36.77
2020-01-14	36.77
2020-01-13	36.77
2020-01-10	36.77
2020-01-09	37.49
2020-01-08	37.49
2020-01-07	37.49
2020-01-06	39.66
2020-01-03	39.66
2020-01-02	41.11
2019-12-31	41.11
2019-12-30	41.11
2019-12-27	43.28
2019-12-24	44.73
2019-12-23	44.73
2019-12-20	38.94
2019-12-19	38.94
2019-12-18	33.87
2019-12-17	40.39
2019-12-16	40.39
2019-12-13	31.70
2019-12-12	31.70
2019-12-11	30.25
2019-12-10	30.25
2019-12-09	30.25
2019-12-06	42.56
2019-12-05	30.25
2019-12-04	30.25
2019-12-03	30.25
2019-12-02	30.25
2019-11-29	30.25
2019-11-28	30.25
2019-11-27	30.25
2019-11-26	30.25
2019-11-25	30.25
2019-11-22	41.11
2019-11-21	41.11
2019-11-20	28.08
2019-11-19	27.36
2019-11-18	30.25
2019-11-15	36.77
2019-11-14	37.49
2019-11-13	37.49
2019-11-12	36.77
2019-11-11	36.77
2019-11-08	36.77
2019-11-07	36.77
2019-11-06	37.49
2019-11-05	37.49
2019-11-04	37.49
2019-11-01	37.49
2019-10-31	37.49
2019-10-30	37.49
2019-10-29	37.49
2019-10-28	28.81
2019-10-25	28.81
2019-10-24	28.81
2019-10-23	39.66
2019-10-22	39.66
2019-10-21	39.66
2019-10-18	39.66
2019-10-17	39.66
2019-10-16	39.66
2019-10-15	39.66
2019-10-14	39.66
2019-10-11	39.66
2019-10-10	39.66
2019-10-09	39.66
2019-10-08	39.66
2019-10-04	42.56
2019-10-03	41.11
2019-10-02	41.11
2019-09-30	41.11
2019-09-27	41.11
2019-09-26	23.74
2019-09-25	23.74
2019-09-24	42.56
2019-09-23	41.11
2019-09-20	41.11
2019-09-19	37.49
2019-09-18	37.49
2019-09-17	41.11
2019-09-16	25.19
2019-09-13	25.19
2019-09-12	26.64
2019-09-11	27.36
2019-09-10	27.36
2019-09-09	28.08
2019-09-06	28.08
2019-09-05	33.87
2019-09-04	35.32
2019-09-03	44.73
2019-09-02	44.73
2019-08-30	44.73
2019-08-29	36.04
2019-08-28	36.04
2019-08-27	36.04
2019-08-26	36.04
2019-08-23	42.56
2019-08-22	37.49
2019-08-21	37.49
2019-08-20	43.28
2019-08-19	43.28
2019-08-16	43.28
2019-08-15	31.70
2019-08-14	31.70
2019-08-13	31.70
2019-08-12	37.49
2019-08-09	37.49
2019-08-08	37.49
2019-08-07	44.73
2019-08-06	33.87
2019-08-05	44.73
2019-08-02	44.73
2019-08-01	30.98
2019-07-31	37.49
2019-07-30	44.73
2019-07-29	44.73
2019-07-26	44.73
2019-07-25	36.04
2019-07-24	37.49
2019-07-23	37.49
2019-07-22	37.49
2019-07-19	37.49
2019-07-18	41.83
2019-07-17	42.56
2019-07-16	42.56
2019-07-15	43.28
2019-07-12	44.00
2019-07-11	44.73
2019-07-10	44.73
2019-07-09	32.43
2019-07-08	32.43
2019-07-05	32.43
2019-07-04	32.43
2019-07-03	32.43
2019-07-02	32.43
2019-06-28	31.70
2019-06-27	51.24
2019-06-26	51.24
2019-06-25	51.24
2019-06-24	66.44
2019-06-21	66.44
2019-06-20	56.31
2019-06-19	56.31
2019-06-18	44.73
2019-06-17	37.49
2019-06-14	37.49
2019-06-13	37.49
2019-06-12	37.49
2019-06-11	37.49
2019-06-10	44.73
2019-06-06	44.73
2019-06-05	44.73
2019-06-04	44.73
2019-06-03	44.73
2019-05-31	44.73
2019-05-30	44.73
2019-05-29	44.73
2019-05-28	44.73
2019-05-27	44.00
2019-05-24	44.00
2019-05-23	44.00
2019-05-22	44.00
2019-05-21	44.00
2019-05-20	44.00
2019-05-17	44.00
2019-05-16	44.00
2019-05-15	44.00
2019-05-14	44.00
2019-05-10	47.62
2019-05-09	50.52
2019-05-08	50.52
2019-05-07	63.54
2019-05-06	63.54
2019-05-03	63.54
2019-05-02	63.54
2019-04-30	63.54
2019-04-29	63.54
2019-04-26	51.96
2019-04-25	62.82
2019-04-24	51.96
2019-04-23	51.96
2019-04-18	51.96
2019-04-17	51.96
2019-04-16	51.96
2019-04-15	51.96
2019-04-12	51.96
2019-04-11	51.96
2019-04-10	51.96
2019-04-09	51.96
2019-04-08	51.96
2019-04-04	51.96
2019-04-03	51.96
2019-04-02	44.73
2019-04-01	44.73
2019-03-29	44.73
2019-03-28	44.73
2019-03-27	44.73
2019-03-26	55.58
2019-03-25	55.58
2019-03-22	41.11
2019-03-21	41.11
2019-03-20	51.96
2019-03-19	51.96
2019-03-18	51.96
2019-03-15	51.96
2019-03-14	51.96
2019-03-13	63.54
2019-03-12	59.92
2019-03-11	53.41
2019-03-08	53.41
2019-03-07	53.41
2019-03-06	59.20
2019-03-05	51.96
2019-03-04	54.86
2019-03-01	56.31
2019-02-28	51.96
2019-02-27	51.96
2019-02-26	51.96
2019-02-25	51.96
2019-02-22	56.31
2019-02-21	56.31
2019-02-20	56.31
2019-02-19	51.96
2019-02-18	51.96
2019-02-15	43.28
2019-02-14	43.28
2019-02-13	43.28
2019-02-12	43.28
2019-02-11	43.28
2019-02-08	43.28
2019-02-04	43.28
2019-02-01	38.94
2019-01-31	38.94
2019-01-30	38.94
2019-01-29	38.94
2019-01-28	35.32
2019-01-25	35.32
2019-01-24	35.32
2019-01-23	35.32
2019-01-22	35.32
2019-01-21	35.32
2019-01-18	35.32
2019-01-17	35.32
2019-01-16	33.87
2019-01-15	30.25
2019-01-14	27.36
2019-01-11	27.36
2019-01-10	27.36
2019-01-09	23.74
2019-01-08	23.74
2019-01-07	28.08
2019-01-04	28.08
2019-01-03	28.08
2019-01-02	27.36
2018-12-31	27.36
2018-12-28	27.36
2018-12-27	27.36
2018-12-24	27.36
2018-12-21	27.36
2018-12-20	30.25
2018-12-19	27.36
2018-12-18	27.36
2018-12-17	28.81
2018-12-14	26.64
2018-12-13	30.25
2018-12-12	30.25
2018-12-11	26.64
2018-12-10	21.57
2018-12-07	26.64
2018-12-06	27.36
2018-12-05	26.64
2018-12-04	27.36
2018-12-03	26.64
2018-11-30	26.64
2018-11-29	26.64
2018-11-28	28.81
2018-11-27	28.81
2018-11-26	28.81
2018-11-23	29.53
2018-11-22	30.25
2018-11-21	30.25
2018-11-20	23.02
2018-11-19	23.02
2018-11-16	23.02
2018-11-15	26.64
2018-11-14	29.53
2018-11-13	30.25
2018-11-12	30.25
2018-11-09	30.25
2018-11-08	30.25
2018-11-07	37.49
2018-11-06	37.49
2018-11-05	41.11
2018-11-02	41.11
2018-11-01	28.81
2018-10-31	30.25
2018-10-30	36.77
2018-10-29	32.43
2018-10-26	32.43
2018-10-25	32.43
2018-10-24	55.58
2018-10-23	55.58
2018-10-22	55.58
2018-10-19	50.52
2018-10-18	44.73
2018-10-16	44.73
2018-10-15	44.73
2018-10-12	44.73
2018-10-11	48.35
2018-10-10	48.35
2018-10-09	51.96
2018-10-08	51.96
2018-10-05	51.96
2018-10-04	51.96
2018-10-03	64.99
2018-10-02	64.99
2018-09-28	64.99
2018-09-27	64.99
2018-09-26	49.07
2018-09-24	51.96
2018-09-21	63.54
2018-09-20	63.54
2018-09-19	50.52
2018-09-18	50.52
2018-09-17	50.52
2018-09-14	50.52
2018-09-13	50.52
2018-09-12	50.52
2018-09-11	51.96
2018-09-10	50.52
2018-09-07	44.73
2018-09-06	44.73
2018-09-05	44.73
2018-09-04	51.96
2018-09-03	57.75
2018-08-31	51.96
2018-08-30	60.65
2018-08-29	57.75
2018-08-28	51.24
2018-08-27	52.69
2018-08-24	52.69
2018-08-23	58.48
2018-08-22	58.48
2018-08-21	58.48
2018-08-20	58.48
2018-08-17	67.88
2018-08-16	80.91
2018-08-15	80.91
2018-08-14	80.91
2018-08-13	80.91
2018-08-10	80.91
2018-08-09	80.91
2018-08-08	80.91
2018-08-07	80.91
2018-08-06	80.91
2018-08-03	80.91
2018-08-02	80.91
2018-08-01	80.91
2018-07-31	80.91
2018-07-30	80.91
2018-07-27	80.91
2018-07-26	80.91
2018-07-25	80.91
2018-07-24	67.88
2018-07-23	67.88
2018-07-20	67.88
2018-07-19	83.08
2018-07-18	79.46
2018-07-17	77.29
2018-07-16	70.78
2018-07-13	80.91
2018-07-12	80.91
2018-07-11	79.46
2018-07-10	79.46
2018-07-09	91.76
2018-07-06	91.76
2018-07-05	91.76
2018-07-04	91.76
2018-07-03	91.76
2018-06-29	91.76
2018-06-28	90.32
2018-06-27	90.32
2018-06-26	90.32
2018-06-25	99.72
2018-06-22	99.72
2018-06-21	96.11
2018-06-20	90.32
2018-06-19	88.15
2018-06-15	88.15
2018-06-14	109.85
2018-06-13	109.85
2018-06-12	111.30
2018-06-11	111.30
2018-06-08	112.03
2018-06-07	130.12
2018-06-06	130.12
2018-06-05	130.12
2018-06-04	127.22
2018-06-01	127.22
2018-05-31	131.56
2018-05-30	131.56
2018-05-29	135.18
2018-05-28	147.48
2018-05-25	158.34
2018-05-24	158.34
2018-05-23	160.51
2018-05-21	158.34
2018-05-18	142.42
2018-05-17	171.36
2018-05-16	160.51
2018-05-15	127.95
2018-05-14	149.65
2018-05-11	145.31
2018-05-10	146.04
2018-05-09	155.44
2018-05-08	154.00
2018-05-07	149.65
2018-05-04	119.99
2018-05-03	120.71
2018-05-02	120.71
2018-04-30	109.85
2018-04-27	109.85
2018-04-26	109.85
2018-04-25	110.58
2018-04-24	110.58
2018-04-23	112.03
2018-04-20	109.13
2018-04-19	112.03
2018-04-18	112.03
2018-04-17	112.03
2018-04-16	102.62
2018-04-13	102.62
2018-04-12	107.68
2018-04-11	104.07
2018-04-10	104.07
2018-04-09	104.07
2018-04-06	102.62
2018-04-04	97.55
2018-04-03	106.96
2018-03-29	109.85
2018-03-28	109.85
2018-03-27	109.85
2018-03-26	109.85
2018-03-23	109.85
2018-03-22	109.85
2018-03-21	119.99
2018-03-20	118.54
2018-03-19	120.71
2018-03-16	120.71
2018-03-15	108.41
2018-03-14	109.85
2018-03-13	109.85
2018-03-12	111.30
2018-03-09	107.68
2018-03-08	107.68
2018-03-07	107.68
2018-03-06	107.68
2018-03-05	107.68
2018-03-02	108.41
2018-03-01	108.41
2018-02-28	108.41
2018-02-27	105.51
2018-02-26	105.51
2018-02-23	93.93
2018-02-22	81.63
2018-02-21	80.91
2018-02-20	89.59
2018-02-15	89.59
2018-02-14	77.29
2018-02-13	88.87
2018-02-12	83.08
2018-02-09	83.08
2018-02-08	90.32
2018-02-07	90.32
2018-02-06	88.15
2018-02-05	117.09
2018-02-02	117.09
2018-02-01	118.54
2018-01-31	118.54
2018-01-30	110.58
2018-01-29	124.33
2018-01-26	127.95
2018-01-25	125.77
2018-01-24	137.35
2018-01-23	138.80
2018-01-22	138.08
2018-01-19	138.80
2018-01-18	142.42
2018-01-17	148.21
2018-01-16	151.10
2018-01-15	153.27
2018-01-12	174.98
2018-01-11	180.05
2018-01-10	173.53
2018-01-09	134.46
2018-01-08	136.63
2018-01-05	123.60
2018-01-04	88.87
2018-01-03	88.87
2018-01-02	88.87
2017-12-29	93.21
2017-12-28	93.21
2017-12-27	93.21
2017-12-22	93.21
2017-12-21	93.21
2017-12-20	93.21
2017-12-19	93.93
2017-12-18	93.93
2017-12-15	93.93
2017-12-14	105.51
2017-12-13	106.24
2017-12-12	106.24
2017-12-11	106.24
2017-12-08	101.89
2017-12-07	91.04
2017-12-06	91.04
2017-12-05	91.04
2017-12-04	91.04
2017-12-01	88.15
2017-11-30	85.97
2017-11-29	91.76
2017-11-28	91.76
2017-11-27	91.76
2017-11-24	95.38
2017-11-23	95.38
2017-11-22	102.62
2017-11-21	109.85
2017-11-20	109.85
2017-11-17	112.03
2017-11-16	113.47
2017-11-15	117.81
2017-11-14	117.81
2017-11-13	121.43
2017-11-10	131.56
2017-11-09	131.56
2017-11-08	122.88
2017-11-07	118.54
2017-11-06	120.71
2017-11-03	117.09
2017-11-02	117.09
2017-11-01	117.09
2017-10-31	92.49
2017-10-30	93.21
2017-10-27	93.21
2017-10-26	88.15
2017-10-25	79.46
2017-10-24	99.00
2017-10-23	99.00
2017-10-20	99.00
2017-10-19	99.00
2017-10-18	99.00
2017-10-17	100.45
2017-10-16	103.34
2017-10-13	91.04
2017-10-12	104.07
2017-10-11	77.29
2017-10-10	91.04
2017-10-09	91.76
2017-10-06	88.15
2017-10-04	88.15
2017-10-03	88.15
2017-09-29	88.15
2017-09-28	88.15
2017-09-27	94.66
2017-09-26	94.66
2017-09-25	95.38
2017-09-22	95.38
2017-09-21	86.70
2017-09-20	72.95
2017-09-19	72.95
2017-09-18	72.95
2017-09-15	72.95
2017-09-14	94.66
2017-09-13	95.38
2017-09-12	101.89
2017-09-11	102.62
2017-09-08	104.79
2017-09-07	106.24
2017-09-06	106.24
2017-09-05	106.96
2017-09-04	102.62
2017-09-01	91.76
2017-08-31	78.74
2017-08-30	70.05
2017-08-29	68.61
2017-08-28	68.61
2017-08-25	68.61
2017-08-24	68.61
2017-08-22	68.61
2017-08-21	79.46
2017-08-18	67.88
2017-08-17	67.88
2017-08-16	66.44
2017-08-15	66.44
2017-08-14	70.05
2017-08-11	66.44
2017-08-10	66.44
2017-08-09	80.91
2017-08-08	83.08
2017-08-07	80.91
2017-08-04	97.55
2017-08-03	93.93
2017-08-02	80.91
2017-08-01	74.40
2017-07-31	74.40
2017-07-28	88.15
2017-07-27	88.15
2017-07-26	76.57
2017-07-25	92.49
2017-07-24	79.46
2017-07-21	85.97
2017-07-20	87.42
2017-07-19	101.17
2017-07-18	89.59
2017-07-17	89.59
2017-07-14	89.59
2017-07-13	91.76
2017-07-12	102.62
2017-07-11	109.13
2017-07-10	109.85
2017-07-07	95.38
2017-07-06	95.38
2017-07-05	102.62
2017-07-04	113.47
2017-07-03	113.47
2017-06-30	113.47
2017-06-29	114.92
2017-06-28	91.76
2017-06-27	93.93
2017-06-26	106.24
2017-06-23	106.96
2017-06-22	113.47
2017-06-21	120.71
2017-06-20	120.71
2017-06-19	106.96
2017-06-16	104.79
2017-06-15	117.09
2017-06-14	117.09
2017-06-13	116.37
2017-06-12	130.12
2017-06-09	108.41
2017-06-08	108.41
2017-06-07	108.41
2017-06-06	108.41
2017-06-05	108.41
2017-06-02	108.41
2017-06-01	109.85
2017-05-31	109.85
2017-05-29	120.71
2017-05-26	120.71
2017-05-25	124.33
2017-05-24	127.95
2017-05-23	131.56
2017-05-22	131.56
2017-05-19	124.33
2017-05-18	127.95
2017-05-17	127.95
2017-05-16	131.56
2017-05-15	131.56
2017-05-12	145.31
2017-05-11	146.04
2017-05-10	146.04
2017-05-09	146.04
2017-05-08	146.04
2017-05-05	146.04
2017-05-04	146.04
2017-05-02	149.65
2017-04-28	149.65
2017-04-27	149.65
2017-04-26	149.65
2017-04-25	149.65
2017-04-24	149.65
2017-04-21	151.83
2017-04-20	151.83
2017-04-19	151.83
2017-04-18	151.83
2017-04-13	151.83
2017-04-12	151.83
2017-04-11	151.83
2017-04-10	151.83
2017-04-07	151.83
2017-04-06	152.55
2017-04-05	152.55
2017-04-03	153.27
2017-03-31	153.27
2017-03-30	153.27
2017-03-29	161.23
2017-03-28	153.27
2017-03-27	159.79
2017-03-24	159.79
2017-03-23	159.79
2017-03-22	159.79
2017-03-21	163.40
2017-03-20	163.40
2017-03-17	163.40
2017-03-16	160.51
2017-03-15	162.68
2017-03-14	164.13
2017-03-13	167.02
2017-03-10	152.55
2017-03-09	156.17
2017-03-08	156.89
2017-03-07	156.89
2017-03-06	156.89
2017-03-03	157.61
2017-03-02	159.79
2017-03-01	152.55
2017-02-28	149.65
2017-02-27	154.00
2017-02-24	154.72
2017-02-23	154.72
2017-02-22	154.72
2017-02-21	155.44
2017-02-20	155.44
2017-02-17	155.44
2017-02-16	156.89
2017-02-15	156.89
2017-02-14	159.06
2017-02-13	159.79
2017-02-10	159.79
2017-02-09	146.04
2017-02-08	146.04
2017-02-07	139.52
2017-02-06	139.52
2017-02-03	139.52
2017-02-02	139.52
2017-02-01	175.71
2017-01-27	175.71
2017-01-26	154.00
2017-01-25	154.00
2017-01-24	154.00
2017-01-23	154.00
2017-01-20	154.00
2017-01-19	154.00
2017-01-18	154.00
2017-01-17	153.27
2017-01-16	153.27
2017-01-13	153.27
2017-01-12	153.27
2017-01-11	167.02
2017-01-10	166.30
2017-01-09	166.30
2017-01-06	167.02
2017-01-05	167.02
2017-01-04	167.02
2017-01-03	167.02
2016-12-30	153.27
2016-12-29	153.27
2016-12-28	153.27
2016-12-23	154.00
2016-12-22	154.00
2016-12-21	154.00
2016-12-20	154.00
2016-12-19	153.27
2016-12-16	153.27
2016-12-15	153.27
2016-12-14	153.27
2016-12-13	167.75
2016-12-12	169.92
2016-12-09	169.92
2016-12-08	153.27
2016-12-07	153.27
2016-12-06	153.27
2016-12-05	153.27
2016-12-02	160.51
2016-12-01	160.51
2016-11-30	177.88
2016-11-29	185.11
2016-11-28	185.84
2016-11-25	170.64
2016-11-24	170.64
2016-11-23	170.64
2016-11-22	170.64
2016-11-21	170.64
2016-11-18	170.64
2016-11-17	170.64
2016-11-16	170.64
2016-11-15	170.64
2016-11-14	170.64
2016-11-11	171.36
2016-11-10	171.36
2016-11-09	171.36
2016-11-08	174.26
2016-11-07	174.26
2016-11-04	160.51
2016-11-03	160.51
2016-11-02	160.51
2016-11-01	160.51
2016-10-31	160.51
2016-10-28	160.51
2016-10-27	160.51
2016-10-26	160.51
2016-10-25	167.75
2016-10-24	167.75
2016-10-20	167.75
2016-10-19	182.22
2016-10-18	182.22
2016-10-17	182.22
2016-10-14	182.22
2016-10-13	182.22
2016-10-12	185.84
2016-10-11	185.84
2016-10-07	186.56
2016-10-06	187.28
2016-10-05	180.05
2016-10-04	167.75
2016-10-03	167.75
2016-09-30	167.75
2016-09-29	167.75
2016-09-28	167.75
2016-09-27	167.75
2016-09-26	188.01
2016-09-23	188.01
2016-09-22	188.01
2016-09-21	180.77
2016-09-20	174.26
2016-09-19	163.40
2016-09-15	163.40
2016-09-14	163.40
2016-09-13	163.40
2016-09-12	163.40
2016-09-09	163.40
2016-09-08	165.57
2016-09-07	174.26
2016-09-06	175.71
2016-09-05	177.88
2016-09-02	180.77
2016-09-01	181.50
2016-08-31	182.22
2016-08-30	182.22
2016-08-29	182.22
2016-08-26	182.22
2016-08-25	182.22
2016-08-24	182.22
2016-08-23	182.22
2016-08-22	169.92
2016-08-19	169.92
2016-08-18	169.92
2016-08-17	169.92
2016-08-16	169.92
2016-08-15	153.27
2016-08-12	154.72
2016-08-11	167.02
2016-08-10	167.02
2016-08-09	167.02
2016-08-08	167.02
2016-08-05	167.75
2016-08-04	174.26
2016-08-03	174.26
2016-08-01	174.26
2016-07-29	174.26
2016-07-28	174.98
2016-07-27	145.31
2016-07-26	145.31
2016-07-25	145.31
2016-07-22	146.76
2016-07-21	148.21
2016-07-20	123.60
2016-07-19	147.48
2016-07-18	148.21
2016-07-15	146.76
2016-07-14	147.48
2016-07-13	137.35
2016-07-12	137.35
2016-07-11	137.35
2016-07-08	138.08
2016-07-07	138.08
2016-07-06	131.56
2016-07-05	131.56
2016-07-04	137.35
2016-06-30	153.27
2016-06-29	160.51
2016-06-28	160.51
2016-06-27	160.51
2016-06-24	160.51
2016-06-23	174.98
2016-06-22	174.98
2016-06-21	174.98
2016-06-20	174.98
2016-06-17	174.98
2016-06-16	180.77
2016-06-15	180.77
2016-06-14	180.77
2016-06-13	180.77
2016-06-10	180.77
2016-06-08	180.77
2016-06-07	180.77
2016-06-06	182.22
2016-06-03	182.22
2016-06-02	182.22
2016-06-01	183.67
2016-05-31	184.39
2016-05-30	184.39
2016-05-27	185.11
2016-05-26	185.11
2016-05-25	187.28
2016-05-24	153.27
2016-05-23	153.27
2016-05-20	153.27
2016-05-19	153.27
2016-05-18	153.27
2016-05-17	153.27
2016-05-16	160.51
2016-05-13	160.51
2016-05-12	160.51
2016-05-11	160.51
2016-05-10	164.13
2016-05-09	167.75
2016-05-06	174.98
2016-05-05	174.98
2016-05-04	174.98
2016-05-03	176.43
2016-04-29	178.60
2016-04-28	180.77
2016-04-27	182.22
2016-04-26	182.22
2016-04-25	185.11
2016-04-22	168.47
2016-04-21	182.22
2016-04-20	160.51
2016-04-19	160.51
2016-04-18	174.98
2016-04-15	174.98
2016-04-14	174.98
2016-04-13	167.75
2016-04-12	161.23
2016-04-11	174.98
2016-04-08	174.98
2016-04-07	174.98
2016-04-06	174.98
2016-04-05	182.22
2016-04-01	182.22
2016-03-31	182.22
2016-03-30	189.46
2016-03-29	189.46
2016-03-24	183.67
2016-03-23	183.67
2016-03-22	186.56
2016-03-21	185.84
2016-03-18	153.27
2016-03-17	172.09
2016-03-16	172.09
2016-03-15	174.98
2016-03-14	174.98
2016-03-11	181.50
2016-03-10	181.50
2016-03-09	181.50
2016-03-08	182.22
2016-03-07	178.60
2016-03-04	180.05
2016-03-03	182.22
2016-03-02	182.22
2016-03-01	179.32
2016-02-29	156.89
2016-02-26	180.77
2016-02-25	180.77
2016-02-24	180.77
2016-02-23	180.77
2016-02-22	180.77
2016-02-19	180.77
2016-02-18	180.77
2016-02-17	174.98
2016-02-16	176.43
2016-02-15	176.43
2016-02-12	176.43
2016-02-11	176.43
2016-02-05	176.43
2016-02-04	176.43
2016-02-03	165.57
2016-02-02	165.57
2016-02-01	165.57
2016-01-29	165.57
2016-01-28	165.57
2016-01-27	167.75
2016-01-26	167.75
2016-01-25	176.43
2016-01-22	193.07
2016-01-21	203.93
2016-01-20	211.16
2016-01-19	225.64
2016-01-18	183.67
2016-01-15	183.67
2016-01-14	183.67
2016-01-13	194.52
2016-01-12	202.48
2016-01-11	203.93
2016-01-08	211.16
2016-01-07	197.42
2016-01-06	197.42
2016-01-05	209.72
2016-01-04	209.72
2015-12-31	229.26
2015-12-30	240.11
2015-12-29	236.49
2015-12-28	247.35
2015-12-24	240.11
2015-12-23	218.40
2015-12-22	218.40
2015-12-21	218.40
2015-12-18	218.40
2015-12-17	218.40
2015-12-16	218.40
2015-12-15	218.40
2015-12-14	218.40
2015-12-11	211.16
2015-12-10	218.40
2015-12-09	218.40
2015-12-08	218.40
2015-12-07	218.40
2015-12-04	258.20
2015-12-03	258.20
2015-12-02	258.20
2015-12-01	258.20
2015-11-30	258.20
2015-11-27	258.20
2015-11-26	260.37
2015-11-25	260.37
2015-11-24	260.37
2015-11-23	260.37
2015-11-20	260.37
2015-11-19	260.37
2015-11-18	260.37
2015-11-17	260.37
2015-11-16	265.44
2015-11-13	266.88
2015-11-12	267.61
2015-11-11	267.61
2015-11-10	267.61
2015-11-09	267.61
2015-11-06	267.61
2015-11-05	211.16
2015-11-04	211.16
2015-11-03	189.46
2015-11-02	189.46
2015-10-30	189.46
2015-10-29	189.46
2015-10-28	189.46
2015-10-27	186.56
2015-10-26	189.46
2015-10-23	189.46
2015-10-22	189.46
2015-10-20	189.46
2015-10-19	189.46
2015-10-16	189.46
2015-10-15	189.46
2015-10-14	190.18
2015-10-13	190.18
2015-10-12	190.18
2015-10-09	190.18
2015-10-08	190.18
2015-10-07	190.18
2015-10-06	190.18
2015-10-05	190.18
2015-10-02	189.46
2015-09-30	189.46
2015-09-29	189.46
2015-09-25	189.46
2015-09-24	189.46
2015-09-23	189.46
2015-09-22	189.46
2015-09-21	189.46
2015-09-18	189.46
2015-09-17	189.46
2015-09-16	189.46
2015-09-15	189.46
2015-09-14	198.14
2015-09-11	198.14
2015-09-10	198.14
2015-09-09	196.69
2015-09-08	212.61
2015-09-07	218.40
2015-09-04	218.40
2015-09-02	222.02
2015-09-01	222.02
2015-08-31	222.02
2015-08-28	222.02
2015-08-27	224.91
2015-08-26	224.91
2015-08-25	224.91
2015-08-24	224.91
2015-08-21	225.64
2015-08-20	225.64
2015-08-19	264.71
2015-08-18	267.61
2015-08-17	268.33
2015-08-14	269.06
2015-08-13	269.06
2015-08-12	273.40
2015-08-11	275.57
2015-08-10	268.33
2015-08-07	268.33
2015-08-06	268.33
2015-08-05	269.06
2015-08-04	247.35
2015-08-03	245.90
2015-07-31	262.54
2015-07-30	261.82
2015-07-29	261.82
2015-07-28	276.29
2015-07-27	276.29
2015-07-24	318.99
2015-07-23	305.24
2015-07-22	300.90
2015-07-21	298.00
2015-07-20	256.03
2015-07-17	236.49
2015-07-16	258.20
2015-07-15	222.02
2015-07-14	282.80
2015-07-13	243.00
2015-07-10	207.55
2015-07-09	153.27
2015-07-08	88.87
2015-07-07	153.27
2015-07-06	182.22
2015-07-03	261.82
2015-07-02	319.71
2015-06-30	326.22
2015-06-29	298.00
2015-06-26	326.95
2015-06-25	326.95
2015-06-24	318.99
2015-06-23	329.12
2015-06-22	332.74
2015-06-19	332.74
2015-06-18	332.74
2015-06-17	332.74
2015-06-16	319.71
2015-06-15	330.56
2015-06-12	330.56
2015-06-11	334.18
2015-06-10	319.71
2015-06-09	311.75
2015-06-08	320.43
2015-06-05	326.95
2015-06-04	330.56
2015-06-03	333.46
2015-06-02	347.93
2015-06-01	358.79
2015-05-29	282.80
2015-05-28	282.80
2015-05-27	282.80
2015-05-26	276.29
2015-05-22	283.53
2015-05-21	280.63
2015-05-20	279.91
2015-05-19	269.06
2015-05-18	269.06
2015-05-15	279.91
2015-05-14	279.91
2015-05-13	272.67
2015-05-12	298.00
2015-05-11	301.62
2015-05-08	319.71
2015-05-07	319.71
2015-05-06	319.71
2015-05-05	316.82
2015-05-04	319.71
2015-04-30	316.82
2015-04-29	298.00
2015-04-28	232.87
2015-04-27	232.87
2015-04-24	232.87
2015-04-23	232.87
2015-04-22	232.87
2015-04-21	232.87
2015-04-20	232.87
2015-04-17	232.87
2015-04-16	232.87
2015-04-15	232.87
2015-04-14	232.87
2015-04-13	232.87
2015-04-10	232.87
2015-04-09	232.87
2015-04-08	232.87
2015-04-02	232.87
2015-04-01	232.87
2015-03-31	232.87
2015-03-30	234.32
2015-03-27	236.49
2015-03-26	236.49
2015-03-25	231.43
2015-03-24	229.98
2015-03-23	236.49
2015-03-20	232.15
2015-03-19	232.15
2015-03-18	229.98
2015-03-17	234.32
2015-03-16	232.87
2015-03-13	237.22
2015-03-12	180.77
2015-03-11	180.77
2015-03-10	180.77
2015-03-09	180.77
2015-03-06	180.77
2015-03-05	180.77
2015-03-04	180.77
2015-03-03	180.77
2015-03-02	180.77
2015-02-27	180.77
2015-02-26	180.77
2015-02-25	180.77
2015-02-24	180.77
2015-02-23	180.77
2015-02-18	180.77
2015-02-17	180.77
2015-02-16	180.77
2015-02-13	180.77
2015-02-12	180.77
2015-02-11	180.77
2015-02-10	180.77
2015-02-09	180.77
2015-02-06	180.77
2015-02-05	180.77
2015-02-04	180.77
2015-02-03	180.77
2015-02-02	180.77
2015-01-30	180.77
2015-01-29	180.77
2015-01-28	180.77
2015-01-27	180.77
2015-01-26	180.77
2015-01-23	180.77
2015-01-22	180.77
2015-01-21	180.77
2015-01-20	180.77
2015-01-19	180.77
2015-01-16	180.77
2015-01-15	180.77
2015-01-14	180.77
2015-01-13	180.77
2015-01-12	180.77
2015-01-09	180.77
2015-01-08	180.77
2015-01-07	180.77
2015-01-06	180.77
2015-01-05	180.77
2015-01-02	180.77
2014-12-31	180.77
2014-12-30	180.77
2014-12-29	180.77
2014-12-24	180.77
2014-12-23	180.77
2014-12-22	180.77
2014-12-19	180.77
2014-12-18	180.77
2014-12-17	180.77
2014-12-16	180.77
2014-12-15	180.77
2014-12-12	180.77
2014-12-11	180.77
2014-12-10	180.77
2014-12-09	180.77
2014-12-08	180.77
2014-12-05	180.77
2014-12-04	180.77
2014-12-03	180.77
2014-12-02	180.77
2014-12-01	180.77
2014-11-28	180.77
2014-11-27	180.77
2014-11-26	189.46
2014-11-25	189.46
2014-11-24	189.46
2014-11-21	189.46
2014-11-20	195.24
2014-11-19	195.97
2014-11-18	195.97
2014-11-17	196.69
2014-11-14	185.11
2014-11-13	185.11
2014-11-12	185.11
2014-11-11	185.11
2014-11-10	185.11
2014-11-07	188.01
2014-11-06	188.01
2014-11-05	188.01
2014-11-04	188.73
2014-11-03	188.73
2014-10-31	188.73
2014-10-30	188.73
2014-10-29	188.73
2014-10-28	188.73
2014-10-27	174.98
2014-10-24	174.98
2014-10-23	174.98
2014-10-22	174.98
2014-10-21	174.98
2014-10-20	173.53
2014-10-17	196.69
2014-10-16	196.69
2014-10-15	196.69
2014-10-14	197.42
2014-10-13	201.76
2014-10-10	202.48
2014-10-09	203.20
2014-10-08	204.65
2014-10-07	208.27
2014-10-06	202.48
2014-10-03	189.46
2014-09-30	189.46
2014-09-29	193.07
2014-09-26	189.46
2014-09-25	189.46
2014-09-24	189.46
2014-09-23	189.46
2014-09-22	178.60
2014-09-19	203.20
2014-09-18	203.20
2014-09-17	203.20
2014-09-16	174.98
2014-09-15	184.39
2014-09-12	183.67
2014-09-11	183.67
2014-09-10	196.69
2014-09-08	203.93
2014-09-05	203.93
2014-09-04	207.55
2014-09-03	196.69
2014-09-02	193.07
2014-09-01	197.42
2014-08-29	197.42
2014-08-28	199.59
2014-08-27	201.76
2014-08-26	201.76
2014-08-25	201.76
2014-08-22	201.76
2014-08-21	190.18
2014-08-20	190.18
2014-08-19	189.46
2014-08-18	211.16
2014-08-15	218.40
2014-08-14	218.40
2014-08-13	218.40
2014-08-12	218.40
2014-08-11	225.64
2014-08-08	226.36
2014-08-07	236.49
2014-08-06	236.49
2014-08-05	236.49
2014-08-04	225.64
2014-08-01	203.93
2014-07-31	190.18
2014-07-30	189.46
2014-07-29	189.46
2014-07-28	185.84
2014-07-25	182.22
2014-07-24	171.36
2014-07-23	171.36
2014-07-22	171.36
2014-07-21	189.46
2014-07-18	189.46
2014-07-17	189.46
2014-07-16	189.46
2014-07-15	193.07
2014-07-14	193.07
2014-07-11	193.07
2014-07-10	193.07
2014-07-09	193.07
2014-07-08	193.07
2014-07-07	189.46
2014-07-04	189.46
2014-07-03	189.46
2014-07-02	189.46
2014-06-30	189.46
2014-06-27	189.46
2014-06-26	189.46
2014-06-25	189.46
2014-06-24	189.46
2014-06-23	189.46
2014-06-20	189.46
2014-06-19	189.46
2014-06-18	189.46
2014-06-17	189.46
2014-06-16	189.46
2014-06-13	188.73
2014-06-12	188.73
2014-06-11	189.46
2014-06-10	189.46
2014-06-09	189.46
2014-06-06	189.46
2014-06-05	182.22
2014-06-04	182.22
2014-06-03	183.67
2014-05-30	183.67
2014-05-29	174.98
2014-05-28	174.98
2014-05-27	174.98
2014-05-26	174.98
2014-05-23	174.98
2014-05-22	174.98
2014-05-21	174.98
2014-05-20	204.65
2014-05-19	204.65
2014-05-16	204.65
2014-05-15	204.65
2014-05-14	204.65
2014-05-13	204.65
2014-05-12	204.65
2014-05-09	196.69
2014-05-08	195.97
2014-05-07	232.87
2014-05-05	235.04
2014-05-02	243.73
2014-04-30	243.73
2014-04-29	243.73
2014-04-28	245.18
2014-04-25	245.18
2014-04-24	245.18
2014-04-23	259.65
2014-04-22	259.65
2014-04-17	258.20
2014-04-16	258.20
2014-04-15	258.20
2014-04-14	258.20
2014-04-11	263.99
2014-04-10	258.20
2014-04-09	236.49
2014-04-08	236.49
2014-04-07	236.49
2014-04-04	236.49
2014-04-03	238.66
2014-04-02	250.24
2014-04-01	250.24
2014-03-31	237.22
2014-03-28	251.69
2014-03-27	251.69
2014-03-26	266.16
2014-03-25	261.82
2014-03-24	290.76
2014-03-21	293.66
2014-03-20	266.88
2014-03-19	276.29
2014-03-18	272.67
2014-03-17	269.06
2014-03-14	283.53
2014-03-13	290.76
2014-03-12	289.32
2014-03-11	292.21
2014-03-10	292.21
2014-03-07	318.26
2014-03-06	323.33
2014-03-05	337.80
2014-03-04	348.66
2014-03-03	326.22
2014-02-28	278.46
2014-02-27	275.57
2014-02-26	275.57
2014-02-25	253.14
2014-02-24	248.79
2014-02-21	261.82
2014-02-20	254.58
2014-02-19	268.33
2014-02-18	283.53
2014-02-17	272.67
2014-02-14	271.23
2014-02-13	289.32
2014-02-12	302.34
2014-02-11	298.72
2014-02-10	279.19
2014-02-07	287.87
2014-02-06	261.82
2014-02-05	297.28
2014-02-04	294.38
2014-01-30	298.00
2014-01-29	287.87
2014-01-28	229.26
2014-01-27	213.34
2014-01-24	225.64
2014-01-23	217.68
2014-01-22	200.31
2014-01-21	211.16
2014-01-20	182.22
2014-01-17	198.14
2014-01-16	198.14
2014-01-15	189.46
2014-01-14	196.69
2014-01-13	164.13
2014-01-10	164.13
2014-01-09	160.51
2014-01-08	160.51
2014-01-07	160.51
2014-01-06	160.51
2014-01-03	160.51
2014-01-02	167.75
2013-12-31	180.77
2013-12-30	180.77
2013-12-27	180.77
2013-12-24	193.07
2013-12-23	202.48
2013-12-20	198.14
2013-12-19	198.14
2013-12-18	209.72
2013-12-17	209.72
2013-12-16	208.27
2013-12-13	204.65
2013-12-12	218.40
2013-12-11	211.16
2013-12-10	211.16
2013-12-09	211.16
2013-12-06	211.16
2013-12-05	211.16
2013-12-04	211.16
2013-12-03	211.16
2013-12-02	218.40
2013-11-29	211.89
2013-11-28	211.16
2013-11-27	237.22
2013-11-26	238.66
2013-11-25	238.66
2013-11-22	247.35
2013-11-21	247.35
2013-11-20	247.35
2013-11-19	247.35
2013-11-18	234.32
2013-11-15	232.87
2013-11-14	232.87
2013-11-13	247.35
2013-11-12	276.29
2013-11-11	261.82
2013-11-08	283.53
2013-11-07	312.47
2013-11-06	305.24
2013-11-05	305.24
2013-11-04	326.95
2013-11-01	341.42
2013-10-31	355.89
2013-10-30	363.13
2013-10-29	355.89
2013-10-28	363.13
2013-10-25	363.13
2013-10-24	363.13
2013-10-23	384.84
2013-10-22	392.07
2013-10-21	392.07
2013-10-18	392.07
2013-10-17	392.07
2013-10-16	406.55
2013-10-15	399.31
2013-10-11	399.31
2013-10-10	399.31
2013-10-09	406.55
2013-10-08	421.02
2013-10-07	457.20
2013-10-04	457.20
2013-10-03	377.60
2013-10-02	341.42
2013-09-30	406.55
2013-09-27	399.31
2013-09-26	428.26
2013-09-25	421.02
2013-09-24	399.31
2013-09-23	421.02
2013-09-19	421.02
2013-09-18	421.02
2013-09-17	435.49
2013-09-16	457.20
2013-09-13	457.20
2013-09-12	478.91
2013-09-11	471.67
2013-09-10	486.15
2013-09-09	500.62
2013-09-06	493.38
2013-09-05	544.04
2013-09-04	399.31
2013-09-03	258.20
2013-09-02	250.96
2013-08-30	232.87
2013-08-29	247.35
2013-08-28	247.35
2013-08-27	232.87
2013-08-26	236.49
2013-08-23	243.73
2013-08-22	232.87
2013-08-21	236.49
2013-08-20	218.40
2013-08-19	240.11
2013-08-16	243.73
2013-08-15	240.11
2013-08-13	243.73
2013-08-12	240.11
2013-08-09	232.87
2013-08-08	232.87
2013-08-07	232.87
2013-08-06	254.58
2013-08-05	250.96
2013-08-02	211.16
2013-08-01	214.78
2013-07-31	207.55
2013-07-30	232.87
2013-07-29	240.11
2013-07-26	185.84
2013-07-25	167.75
2013-07-24	156.89
2013-07-23	156.89
2013-07-22	138.80
2013-07-19	146.04
2013-07-18	146.04
2013-07-17	153.27
2013-07-16	146.04
2013-07-15	153.27
2013-07-12	135.18
2013-07-11	135.18
2013-07-10	135.18
2013-07-09	117.09
2013-07-08	117.09
2013-07-05	117.09
2013-07-04	124.33
2013-07-03	119.99
2013-07-02	119.78
2013-06-28	112.69
2013-06-27	98.51
2013-06-26	98.51
2013-06-25	87.88
2013-06-24	98.51
2013-06-21	105.60
2013-06-20	119.78
2013-06-19	116.23
2013-06-18	116.23
2013-06-17	116.23
2013-06-14	116.23
2013-06-13	119.78
2013-06-11	105.60
2013-06-10	105.60
2013-06-07	109.15
2013-06-06	109.15
2013-06-05	116.23
2013-06-04	116.23
2013-06-03	123.32
2013-05-31	119.78
2013-05-30	119.78
2013-05-29	126.87
2013-05-28	126.87
2013-05-27	148.14
2013-05-24	105.60
2013-05-23	105.60
2013-05-22	105.60
2013-05-21	109.15
2013-05-20	112.69
2013-05-16	105.60
2013-05-15	105.60
2013-05-14	105.60
2013-05-13	112.69
2013-05-10	109.15
2013-05-09	109.15
2013-05-08	102.06
2013-05-07	112.69
2013-05-06	116.23
2013-05-03	116.23
2013-05-02	116.23
2013-04-30	116.23
2013-04-29	116.23
2013-04-26	116.23
2013-04-25	116.23
2013-04-24	112.69
2013-04-23	112.69
2013-04-22	112.69
2013-04-19	112.69
2013-04-18	112.69
2013-04-17	112.69
2013-04-16	112.69
2013-04-15	112.69
2013-04-12	112.69
2013-04-11	116.23
2013-04-10	112.69
2013-04-09	112.69
2013-04-08	112.69
2013-04-05	116.23
2013-04-03	116.23
2013-04-02	116.23
2013-03-28	116.23
2013-03-27	116.23
2013-03-26	112.69
2013-03-25	112.69
2013-03-22	98.51
2013-03-21	98.51
2013-03-20	98.51
2013-03-19	105.60
2013-03-18	105.60
2013-03-15	105.60
2013-03-14	94.97
2013-03-13	109.15
2013-03-12	91.42
2013-03-11	98.51
2013-03-08	105.60
2013-03-07	109.15
2013-03-06	105.60
2013-03-05	105.60
2013-03-04	105.60
2013-03-01	105.60
2013-02-28	105.60
2013-02-27	105.60
2013-02-26	105.60
2013-02-25	91.42
2013-02-22	105.60
2013-02-21	105.60
2013-02-20	105.60
2013-02-19	102.06
2013-02-18	105.60
2013-02-15	109.15
2013-02-14	105.60
2013-02-08	105.60
2013-02-07	112.69
2013-02-06	112.69
2013-02-05	112.69
2013-02-04	109.15
2013-02-01	119.78
2013-01-31	119.78
2013-01-30	119.78
2013-01-29	119.78
2013-01-28	119.78
2013-01-25	130.41
2013-01-24	119.78
2013-01-23	119.78
2013-01-22	119.78
2013-01-21	119.78
2013-01-18	119.78
2013-01-17	123.32
2013-01-16	126.87
2013-01-15	112.69
2013-01-14	126.87
2013-01-11	94.97
2013-01-10	109.15
2013-01-09	109.15
2013-01-08	109.15
2013-01-07	109.15
2013-01-04	94.97
2013-01-03	98.51
2013-01-02	98.51
2012-12-31	98.51
2012-12-28	98.51
2012-12-27	87.88
2012-12-24	94.97
2012-12-21	94.97
2012-12-20	87.88
2012-12-19	87.88
2012-12-18	80.79
2012-12-17	71.57
2012-12-14	84.33
2012-12-13	84.33
2012-12-12	84.33
2012-12-11	84.33
2012-12-10	84.33
2012-12-07	84.33
2012-12-06	84.33
2012-12-05	91.42
2012-12-04	91.42
2012-12-03	91.42
2012-11-30	91.42
2012-11-29	87.88
2012-11-28	87.88
2012-11-27	87.88
2012-11-26	91.42
2012-11-23	84.33
2012-11-22	87.88
2012-11-21	87.88
2012-11-20	87.88
2012-11-19	87.88
2012-11-16	91.42
2012-11-15	91.42
2012-11-14	91.42
2012-11-13	87.88
2012-11-12	87.88
2012-11-09	91.42
2012-11-08	91.42
2012-11-07	91.42
2012-11-06	80.79
2012-11-05	80.79
2012-11-02	80.79
2012-11-01	80.79
2012-10-31	80.79
2012-10-30	91.42
2012-10-29	91.42
2012-10-26	91.42
2012-10-25	91.42
2012-10-24	91.42
2012-10-22	91.42
2012-10-19	87.88
2012-10-18	91.42
2012-10-17	91.42
2012-10-16	91.42
2012-10-15	91.42
2012-10-12	91.42
2012-10-11	91.42
2012-10-10	91.42
2012-10-09	91.42
2012-10-08	91.42
2012-10-05	91.42
2012-10-04	91.42
2012-10-03	91.42
2012-09-28	91.42
2012-09-27	91.42
2012-09-26	91.42
2012-09-25	91.42
2012-09-24	91.42
2012-09-21	91.42
2012-09-20	91.42
2012-09-19	91.42
2012-09-18	91.42
2012-09-17	91.42
2012-09-14	91.42
2012-09-13	91.42
2012-09-12	91.42
2012-09-11	87.88
2012-09-10	105.60
2012-09-07	105.60
2012-09-06	105.60
2012-09-05	105.60
2012-09-04	109.15
2012-09-03	109.15
2012-08-31	109.15
2012-08-30	109.15
2012-08-29	109.15
2012-08-28	109.15
2012-08-27	112.69
2012-08-24	109.15
2012-08-23	109.15
2012-08-22	109.15
2012-08-21	109.15
2012-08-20	105.60
2012-08-17	126.87
2012-08-16	126.87
2012-08-15	126.87
2012-08-14	112.69
2012-08-13	126.87
2012-08-10	126.87
2012-08-09	126.87
2012-08-08	126.87
2012-08-07	130.41
2012-08-06	137.50
2012-08-03	112.69
2012-08-02	112.69
2012-08-01	112.69
2012-07-31	112.69
2012-07-30	119.78
2012-07-27	119.78
2012-07-26	119.78
2012-07-25	133.96
2012-07-24	119.78
2012-07-23	119.78
2012-07-20	112.69
2012-07-19	105.60
2012-07-18	105.60
2012-07-17	105.60
2012-07-16	112.69
2012-07-13	109.15
2012-07-12	109.15
2012-07-11	109.15
2012-07-10	109.15
2012-07-09	109.15
2012-07-06	109.15
2012-07-05	109.15
2012-07-04	108.44
2012-07-03	108.33
2012-06-29	104.86
2012-06-28	104.86
2012-06-27	111.81
2012-06-26	111.81
2012-06-25	111.81
2012-06-22	111.81
2012-06-21	111.81
2012-06-20	111.81
2012-06-19	111.81
2012-06-18	111.81
2012-06-15	111.81
2012-06-14	115.28
2012-06-13	101.39
2012-06-12	101.39
2012-06-11	101.39
2012-06-08	108.33
2012-06-07	108.33
2012-06-06	115.28
2012-06-05	118.75
2012-06-04	122.22
2012-06-01	122.22
2012-05-31	104.86
2012-05-30	104.86
2012-05-29	104.86
2012-05-28	104.86
2012-05-25	104.86
2012-05-24	104.86
2012-05-23	104.86
2012-05-22	104.86
2012-05-21	108.33
2012-05-18	108.33
2012-05-17	108.33
2012-05-16	104.86
2012-05-15	104.86
2012-05-14	104.86
2012-05-11	104.86
2012-05-10	104.86
2012-05-09	104.86
2012-05-08	104.86
2012-05-07	90.97
2012-05-04	104.86
2012-05-03	108.33
2012-05-02	108.33
2012-04-30	108.33
2012-04-27	108.33
2012-04-26	108.33
2012-04-25	108.33
2012-04-24	108.33
2012-04-23	115.28
2012-04-20	115.28
2012-04-19	115.28
2012-04-18	115.28
2012-04-17	115.28
2012-04-16	115.28
2012-04-13	129.17
2012-04-12	122.22
2012-04-11	108.33
2012-04-10	108.33
2012-04-05	108.33
2012-04-03	108.33
2012-04-02	108.33
2012-03-30	111.81
2012-03-29	111.81
2012-03-28	125.69
2012-03-27	111.81
2012-03-26	122.22
2012-03-23	111.81
2012-03-22	115.28
2012-03-21	122.22
2012-03-20	122.22
2012-03-19	125.69
2012-03-16	125.69
2012-03-15	122.22
2012-03-14	129.17
2012-03-13	115.28
2012-03-12	104.86
2012-03-09	94.44
2012-03-08	87.50
2012-03-07	87.50
2012-03-06	87.50
2012-03-05	87.50
2012-03-02	97.92
2012-03-01	84.03
2012-02-29	84.03
2012-02-28	87.50
2012-02-27	94.44
2012-02-24	94.44
2012-02-23	94.44
2012-02-22	94.44
2012-02-21	97.92
2012-02-20	90.97
2012-02-17	101.39
2012-02-16	101.39
2012-02-15	101.39
2012-02-14	101.39
2012-02-13	101.39
2012-02-10	101.39
2012-02-09	101.39
2012-02-08	108.33
2012-02-07	87.50
2012-02-06	87.50
2012-02-03	87.50
2012-02-02	87.50
2012-02-01	87.50
2012-01-31	87.50
2012-01-30	87.50
2012-01-27	108.33
2012-01-26	84.03
2012-01-20	84.03
2012-01-19	73.61
2012-01-18	87.50
2012-01-17	87.50
2012-01-16	77.08
2012-01-13	77.08
2012-01-12	77.08
2012-01-11	77.08
2012-01-10	77.08
2012-01-09	77.08
2012-01-06	77.08
2012-01-05	77.08
2012-01-04	77.08
2012-01-03	80.56
2011-12-30	80.56
2011-12-29	84.03
2011-12-28	84.03
2011-12-23	87.50
2011-12-22	80.56
2011-12-21	101.39
2011-12-20	77.08
2011-12-19	77.08
2011-12-16	80.56
2011-12-15	80.56
2011-12-14	80.56
2011-12-13	80.56
2011-12-12	80.56
2011-12-09	80.56
2011-12-08	80.56
2011-12-07	80.56
2011-12-06	80.56
2011-12-05	80.56
2011-12-02	80.56
2011-12-01	80.56
2011-11-30	80.56
2011-11-29	80.56
2011-11-28	68.06
2011-11-25	63.89
2011-11-24	84.03
2011-11-23	68.06
2011-11-22	68.06
2011-11-21	68.06
2011-11-18	68.06
2011-11-17	68.06
2011-11-16	68.06
2011-11-15	80.56
2011-11-14	101.39
2011-11-11	101.39
2011-11-10	90.97
2011-11-09	90.97
2011-11-08	90.97
2011-11-07	90.97
2011-11-04	94.44
2011-11-03	94.44
2011-11-02	94.44
2011-11-01	97.92
2011-10-31	97.92
2011-10-28	101.39
2011-10-27	101.39
2011-10-26	80.56
2011-10-25	77.08
2011-10-24	77.08
2011-10-21	77.08
2011-10-20	77.08
2011-10-19	77.08
2011-10-18	77.08
2011-10-17	77.08
2011-10-14	87.50
2011-10-13	49.31
2011-10-12	49.31
2011-10-11	49.31
2011-10-10	37.50
2011-10-07	37.50
2011-10-06	37.50
2011-10-04	37.50
2011-10-03	37.50
2011-09-30	52.78
2011-09-28	59.72
2011-09-27	59.72
2011-09-26	52.78
2011-09-23	84.03
2011-09-22	84.03
2011-09-21	84.03
2011-09-20	84.03
2011-09-19	87.50
2011-09-16	87.50
2011-09-15	87.50
2011-09-14	87.50
2011-09-12	87.50
2011-09-09	87.50
2011-09-08	87.50
2011-09-07	87.50
2011-09-06	80.56
2011-09-05	84.03
2011-09-02	84.03
2011-09-01	84.03
2011-08-31	80.56
2011-08-30	80.56
2011-08-29	80.56
2011-08-26	80.56
2011-08-25	73.61
2011-08-24	94.44
2011-08-23	94.44
2011-08-22	97.92
2011-08-19	101.39
2011-08-18	101.39
2011-08-17	104.86
2011-08-16	94.44
2011-08-15	97.92
2011-08-12	97.92
2011-08-11	104.86
2011-08-10	104.86
2011-08-09	77.08
2011-08-08	77.08
2011-08-05	108.33
2011-08-04	108.33
2011-08-03	108.33
2011-08-02	108.33
2011-08-01	108.33
2011-07-29	108.33
2011-07-28	108.33
2011-07-27	97.92
2011-07-26	97.92
2011-07-25	97.92
2011-07-22	115.28
2011-07-21	115.28
2011-07-20	115.28
2011-07-19	115.28
2011-07-18	115.28
2011-07-15	139.58
2011-07-14	84.03
2011-07-13	84.03
2011-07-12	84.03
2011-07-11	94.44
2011-07-08	90.97
2011-07-07	90.97
2011-07-06	101.39
2011-07-05	101.39
2011-07-04	101.39
2011-06-30	101.39
2011-06-29	101.39
2011-06-28	73.61
2011-06-27	101.39
2011-06-24	104.86
2011-06-23	104.86
2011-06-22	90.97
2011-06-21	90.97
2011-06-20	94.44
2011-06-17	94.44
2011-06-16	94.44
2011-06-15	94.44
2011-06-14	101.39
2011-06-13	101.39
2011-06-10	97.92
2011-06-09	97.92
2011-06-08	101.39
2011-06-07	101.39
2011-06-03	101.39
2011-06-02	94.44
2011-06-01	108.33
2011-05-31	108.33
2011-05-30	108.33
2011-05-27	108.33
2011-05-26	108.33
2011-05-25	101.39
2011-05-24	101.39
2011-05-23	101.39
2011-05-20	104.86
2011-05-19	104.86
2011-05-18	104.86
2011-05-17	104.86
2011-05-16	104.86
2011-05-13	108.33
2011-05-12	108.33
2011-05-11	108.33
2011-05-09	111.81
2011-05-06	108.33
2011-05-05	108.33
2011-05-04	108.33
2011-05-03	122.22
2011-04-29	122.22
2011-04-28	122.22
2011-04-27	122.22
2011-04-26	115.28
2011-04-21	139.58
2011-04-20	122.22
2011-04-19	108.33
2011-04-18	104.86
2011-04-15	101.39
2011-04-14	118.75
2011-04-13	122.22
2011-04-12	115.28
2011-04-11	108.33
2011-04-08	115.28
2011-04-07	115.28
2011-04-06	115.28
2011-04-04	115.28
2011-04-01	115.28
2011-03-31	115.28
2011-03-30	115.28
2011-03-29	115.28
2011-03-28	115.28
2011-03-25	115.28
2011-03-24	115.28
2011-03-23	122.22
2011-03-22	122.22
2011-03-21	129.17
2011-03-18	118.75
2011-03-17	115.28
2011-03-16	118.75
2011-03-15	118.75
2011-03-14	143.06
2011-03-11	132.64
2011-03-10	132.64
2011-03-09	122.22
2011-03-08	132.64
2011-03-07	132.64
2011-03-04	132.64
2011-03-03	122.22
2011-03-02	136.11
2011-03-01	136.11
2011-02-28	136.11
2011-02-25	136.11
2011-02-24	139.58
2011-02-23	139.58
2011-02-22	136.11
2011-02-21	139.58
2011-02-18	139.58
2011-02-17	129.17
2011-02-16	129.17
2011-02-15	136.11
2011-02-14	122.22
2011-02-11	122.22
2011-02-10	122.22
2011-02-09	122.22
2011-02-08	129.17
2011-02-07	136.11
2011-02-02	139.58
2011-02-01	132.64
2011-01-31	136.11
2011-01-28	139.58
2011-01-27	143.06
2011-01-26	129.17
2011-01-25	136.11
2011-01-24	136.11
2011-01-21	143.06
2011-01-20	143.06
2011-01-19	143.06
2011-01-18	118.75
2011-01-17	111.81
2011-01-14	101.39
2011-01-13	108.33
2011-01-12	101.39
2011-01-11	101.39
2011-01-10	101.39
2011-01-07	94.44
2011-01-06	94.44
2011-01-05	94.44
2011-01-04	94.44
2011-01-03	94.44
2010-12-31	94.44
2010-12-30	101.39
2010-12-29	101.39
2010-12-28	101.39
2010-12-24	90.97
2010-12-23	104.86
2010-12-22	97.92
2010-12-21	97.92
2010-12-20	97.92
2010-12-17	101.39
2010-12-16	101.39
2010-12-15	104.86
2010-12-14	97.92
2010-12-13	97.92
2010-12-10	94.44
2010-12-09	104.86
2010-12-08	104.86
2010-12-07	94.44
2010-12-06	94.44
2010-12-03	101.39
2010-12-02	101.39
2010-12-01	104.86
2010-11-30	104.86
2010-11-29	84.03
2010-11-26	97.92
2010-11-25	97.92
2010-11-24	104.86
2010-11-23	94.44
2010-11-22	104.86
2010-11-19	97.92
2010-11-18	104.86
2010-11-17	94.44
2010-11-16	101.39
2010-11-15	108.33
2010-11-12	94.44
2010-11-11	97.92
2010-11-10	94.44
2010-11-09	104.86
2010-11-08	87.50
2010-11-05	87.50
2010-11-04	87.50
2010-11-03	87.50
2010-11-02	90.97
2010-11-01	87.50
2010-10-29	84.03
2010-10-28	84.03
2010-10-27	73.61
2010-10-26	72.92
2010-10-25	73.61
2010-10-22	80.56
2010-10-21	84.03
2010-10-20	87.50
2010-10-19	87.50
2010-10-18	104.86
2010-10-15	77.08
2010-10-14	87.50
2010-10-13	80.56
2010-10-12	87.50
2010-10-11	84.03
2010-10-08	80.56
2010-10-07	80.56
2010-10-06	80.56
2010-10-05	80.56
2010-10-04	87.50
2010-09-30	87.50
2010-09-29	94.44
2010-09-28	94.44
2010-09-27	87.50
2010-09-24	87.50
2010-09-22	87.50
2010-09-21	84.03
2010-09-20	94.44
2010-09-17	101.39
2010-09-16	87.50
2010-09-15	87.50
2010-09-14	90.97
2010-09-13	90.97
2010-09-10	108.33
2010-09-09	84.03
2010-09-08	90.97
2010-09-07	90.97
2010-09-06	90.97
2010-09-03	84.03
2010-09-02	84.03
2010-09-01	84.03
2010-08-31	73.61
2010-08-30	73.61
2010-08-27	87.50
2010-08-26	73.61
2010-08-25	77.08
2010-08-24	87.50
2010-08-23	90.97
2010-08-20	90.97
2010-08-19	94.44
2010-08-18	101.39
2010-08-17	94.44
2010-08-16	94.44
2010-08-13	80.56
2010-08-12	77.08
2010-08-11	94.44
2010-08-10	87.50
2010-08-09	87.50
2010-08-06	80.56
2010-08-05	73.61
2010-08-04	73.61
2010-08-03	73.61
2010-08-02	73.61
2010-07-30	73.61
2010-07-29	90.97
2010-07-28	90.97
2010-07-27	90.97
2010-07-26	70.14
2010-07-23	87.50
2010-07-22	73.61
2010-07-21	73.61
2010-07-20	70.14
2010-07-19	66.67
2010-07-16	80.56
2010-07-15	80.56
2010-07-14	80.56
2010-07-13	80.56
2010-07-12	80.56
2010-07-09	80.56
2010-07-08	80.56
2010-07-07	80.56
2010-07-06	72.92
2010-07-05	72.92
2010-07-02	73.61
2010-06-30	73.61
2010-06-29	73.61
2010-06-28	77.08
2010-06-25	80.56
2010-06-24	80.56
2010-06-23	80.56
2010-06-22	87.50
2010-06-21	87.50
2010-06-18	80.56
2010-06-17	87.50
2010-06-15	101.39
2010-06-14	84.03
2010-06-11	94.44
2010-06-10	87.50
2010-06-09	80.56
2010-06-08	80.56
2010-06-07	80.56
2010-06-04	84.03
2010-06-03	94.44
2010-06-02	87.50
2010-06-01	101.39
2010-05-31	104.86
2010-05-28	97.92
2010-05-27	80.56
2010-05-26	80.56
2010-05-25	80.56
2010-05-24	101.39
2010-05-20	94.44
2010-05-19	104.86
2010-05-18	104.86
2010-05-17	97.92
2010-05-14	129.17
2010-05-13	129.17
2010-05-12	129.17
2010-05-11	122.22
2010-05-10	129.17
2010-05-07	122.22
2010-05-06	125.69
2010-05-05	94.44
2010-05-04	101.39
2010-05-03	122.22
2010-04-30	101.39
2010-04-29	101.39
2010-04-28	90.97
2010-04-27	101.39
2010-04-26	101.39
2010-04-23	115.28
2010-04-22	108.33
2010-04-21	97.92
2010-04-20	87.50
2010-04-19	84.03
2010-04-16	87.50
2010-04-15	87.50
2010-04-14	97.92
2010-04-13	101.39
2010-04-12	101.39
2010-04-09	97.92
2010-04-08	108.33
2010-04-07	101.39
2010-04-01	115.28
2010-03-31	118.75
2010-03-30	122.22
2010-03-29	125.69
2010-03-26	108.33
2010-03-25	108.33
2010-03-24	108.33
2010-03-23	108.33
2010-03-22	108.33
2010-03-19	111.81
2010-03-18	115.28
2010-03-17	118.75
2010-03-16	118.75
2010-03-15	129.17
2010-03-12	118.75
2010-03-11	122.22
2010-03-10	122.22
2010-03-09	118.75
2010-03-08	118.75
2010-03-05	118.75
2010-03-04	115.28
2010-03-03	104.86
2010-03-02	115.28
2010-03-01	108.33
2010-02-26	111.81
2010-02-25	125.69
2010-02-24	129.17
2010-02-23	122.22
2010-02-22	139.58
2010-02-19	139.58
2010-02-18	139.58
2010-02-17	139.58
2010-02-12	139.58
2010-02-11	143.06
2010-02-10	156.94
2010-02-09	143.06
2010-02-08	156.94
2010-02-05	150.00
2010-02-04	160.42
2010-02-03	160.42
2010-02-02	160.42
2010-02-01	143.06
2010-01-29	163.89
2010-01-28	170.83
2010-01-27	163.89
2010-01-26	150.00
2010-01-25	156.94
2010-01-22	143.06
2010-01-21	156.94
2010-01-20	163.89
2010-01-19	150.00
2010-01-18	167.36
2010-01-15	163.89
2010-01-14	163.89
2010-01-13	150.00
2010-01-12	174.31
2010-01-11	163.89
2010-01-08	129.17
2010-01-07	129.17
2010-01-06	118.75
2010-01-05	118.75
2010-01-04	122.22
2009-12-31	125.69
2009-12-30	125.69
2009-12-29	136.11
2009-12-28	129.17
2009-12-24	108.33
2009-12-23	101.39
2009-12-22	80.56
2009-12-21	66.67
2009-12-18	66.67
2009-12-17	59.72
2009-12-16	56.25
2009-12-15	61.11
2009-12-14	66.67
2009-12-11	66.67
2009-12-10	63.19
2009-12-09	59.72
2009-12-08	59.72
2009-12-07	63.89
2009-12-04	63.89
2009-12-03	63.19
2009-12-02	63.19
2009-12-01	73.61
2009-11-30	73.61
2009-11-27	73.61
2009-11-26	66.67
2009-11-25	77.08
2009-11-24	77.08
2009-11-23	77.08
2009-11-20	77.08
2009-11-19	66.67
2009-11-18	63.19
2009-11-17	66.67
2009-11-16	87.50
2009-11-13	77.08
2009-11-12	77.08
2009-11-11	77.08
2009-11-10	73.61
2009-11-09	73.61
2009-11-06	73.61
2009-11-05	77.08
2009-11-04	77.08
2009-11-03	77.08
2009-11-02	77.08
2009-10-30	87.50
2009-10-29	87.50
2009-10-28	90.97
2009-10-27	51.39
2009-10-23	94.44
2009-10-22	94.44
2009-10-21	94.44
2009-10-20	94.44
2009-10-19	70.83
2009-10-16	94.44
2009-10-15	77.08
2009-10-14	77.08
2009-10-13	77.08
2009-10-12	80.56
2009-10-09	80.56
2009-10-08	80.56
2009-10-07	80.56
2009-10-06	80.56
2009-10-05	80.56
2009-10-02	80.56
2009-09-30	80.56
2009-09-29	87.50
2009-09-28	87.50
2009-09-25	87.50
2009-09-24	87.50
2009-09-23	87.50
2009-09-22	94.44
2009-09-21	94.44
2009-09-18	94.44
2009-09-17	94.44
2009-09-16	90.97
2009-09-15	94.44
2009-09-14	94.44
2009-09-11	77.08
2009-09-10	77.08
2009-09-09	87.50
2009-09-08	87.50
2009-09-07	87.50
2009-09-04	87.50
2009-09-03	87.50
2009-09-02	87.50
2009-09-01	87.50
2009-08-31	87.50
2009-08-28	87.50
2009-08-27	87.50
2009-08-26	94.44
2009-08-25	94.44
2009-08-24	87.50
2009-08-21	87.50
2009-08-20	108.33
2009-08-19	84.03
2009-08-18	63.19
2009-08-17	63.19
2009-08-14	80.56
2009-08-13	80.56
2009-08-12	80.56
2009-08-11	94.44
2009-08-10	94.44
2009-08-07	94.44
2009-08-06	101.39
2009-08-05	101.39
2009-08-04	111.81
2009-08-03	115.28
2009-07-31	118.75
2009-07-30	118.75
2009-07-29	87.50
2009-07-28	87.50
2009-07-27	87.50
2009-07-24	87.50
2009-07-23	87.50
2009-07-22	129.17
2009-07-21	40.97
2009-07-20	38.89
2009-07-17	45.83
2009-07-16	45.83
2009-07-15	45.83
2009-07-14	45.83
2009-07-13	45.83
2009-07-10	45.83
2009-07-09	45.83
2009-07-08	38.89
2009-07-07	38.89
2009-07-06	38.89
2009-07-03	38.89
2009-07-02	38.89
2009-06-30	38.89
2009-06-29	38.89
2009-06-26	38.89
2009-06-25	38.89
2009-06-24	38.89
2009-06-23	38.89
2009-06-22	38.89
2009-06-19	25.00
2009-06-18	38.89
2009-06-17	38.89
2009-06-16	38.89
2009-06-15	38.89
2009-06-12	38.89
2009-06-11	38.89
2009-06-10	52.78
2009-06-09	52.78
2009-06-08	25.00
2009-06-05	25.00
2009-06-04	21.53
2009-06-03	21.53
2009-06-02	21.53
2009-06-01	4.17
2009-05-29	3.47
2009-05-27	5.56
2009-05-26	1.39
2009-05-25	1.39
2009-05-22	1.39
2009-05-21	-0.00
2009-05-20	-0.00
2009-05-19	0.69
2009-05-18	-0.69
2009-05-15	-0.69
2009-05-14	-0.69
2009-05-13	-0.00
2009-05-12	-0.00
2009-05-11	-0.00
2009-05-08	0.69
2009-05-07	0.69
2009-05-06	11.11
2009-05-05	4.17
2009-05-04	4.17
2009-04-30	2.78
2009-04-29	2.78
2009-04-28	-1.39
2009-04-27	2.78
2009-04-24	2.08
2009-04-23	2.08
2009-04-22	2.08
2009-04-21	2.08
2009-04-20	2.08
2009-04-17	0.69
2009-04-16	4.17
2009-04-15	-6.25
2009-04-14	-6.25
2009-04-09	-6.25
2009-04-08	-4.17
2009-04-07	-2.78
2009-04-06	-2.78
2009-04-03	-2.78
2009-04-02	-2.78
2009-04-01	-2.78
2009-03-31	-2.78
2009-03-30	-2.78
2009-03-27	-2.78
2009-03-26	4.17
2009-03-25	4.17
2009-03-24	4.17
2009-03-23	4.17
2009-03-20	4.17
2009-03-19	4.17
2009-03-18	4.17
2009-03-17	4.17
2009-03-16	4.17
2009-03-13	4.17
2009-03-12	4.17
2009-03-11	4.17
2009-03-10	18.06
2009-03-09	18.06
2009-03-06	18.06
2009-03-05	18.06
2009-03-04	21.53
2009-03-03	21.53
2009-03-02	23.61
2009-02-27	22.92
2009-02-26	24.31
2009-02-25	24.31
2009-02-24	25.00
2009-02-23	25.00
2009-02-20	25.00
2009-02-19	26.39
2009-02-18	26.39
2009-02-17	26.39
2009-02-16	26.39
2009-02-13	26.39
2009-02-12	29.17
2009-02-11	29.17
2009-02-10	29.17
2009-02-09	26.39
2009-02-06	26.39
2009-02-05	26.39
2009-02-04	26.39
2009-02-03	25.00
2009-02-02	25.00
2009-01-30	25.00
2009-01-29	25.00
2009-01-23	22.22
2009-01-22	8.33
2009-01-21	6.25
2009-01-20	5.56
2009-01-19	4.86
2009-01-16	4.86
2009-01-15	4.17
2009-01-14	4.17
2009-01-13	4.17
2009-01-12	-9.72
2009-01-09	-9.72
2009-01-08	-9.72
2009-01-07	-9.72
2009-01-06	-1.39
2009-01-05	-16.67
2009-01-02	-30.56
2008-12-31	-30.56
2008-12-30	-30.56
2008-12-29	-30.56
2008-12-24	-30.56
2008-12-23	-30.56
2008-12-22	-30.56
2008-12-19	-30.56
2008-12-18	-30.56
2008-12-17	-30.56
2008-12-16	-30.56
2008-12-15	-30.56
2008-12-12	-34.03
2008-12-11	-38.89
2008-12-10	-43.06
2008-12-09	-37.50
2008-12-08	-43.06
2008-12-05	-43.06
2008-12-04	-43.06
2008-12-03	-38.19
2008-12-02	-36.11
2008-12-01	-43.06
2008-11-28	-44.44
2008-11-27	-43.75
2008-11-26	-44.44
2008-11-25	-31.94
2008-11-24	-31.94
2008-11-21	-31.25
2008-11-20	-44.44
2008-11-19	-30.56
2008-11-18	-16.67
2008-11-17	-16.67
2008-11-14	-14.58
2008-11-13	-13.19
2008-11-12	-13.19
2008-11-11	-23.61
2008-11-10	-13.19
2008-11-07	-13.19
2008-11-06	-14.58
2008-11-05	-14.58
2008-11-04	-14.58
2008-11-03	-13.19
2008-10-31	-13.19
2008-10-30	-13.19
2008-10-29	-19.44
2008-10-28	-10.42
2008-10-27	-15.28
2008-10-24	-15.28
2008-10-23	-13.19
2008-10-22	-13.19
2008-10-21	-13.19
2008-10-20	-6.25
2008-10-17	-5.56
2008-10-16	-5.56
2008-10-15	-6.25
2008-10-14	-6.25
2008-10-13	-3.47
2008-10-10	-4.17
2008-10-09	3.47
2008-10-08	6.94
2008-10-06	7.64
2008-10-03	7.64
2008-10-02	7.64
2008-09-30	7.64
2008-09-29	7.64
2008-09-26	7.64
2008-09-25	7.64
2008-09-24	7.64
2008-09-23	7.64
2008-09-22	7.64
2008-09-19	17.36
2008-09-18	16.67
2008-09-17	16.67
2008-09-16	16.67
2008-09-12	18.06
2008-09-11	18.06
2008-09-10	18.06
2008-09-09	17.36
2008-09-08	18.06
2008-09-05	17.36
2008-09-04	17.36
2008-09-03	17.36
2008-09-02	18.06
2008-09-01	17.36
2008-08-29	17.36
2008-08-28	18.75
2008-08-27	18.75
2008-08-26	19.44
2008-08-25	19.44
2008-08-21	22.22
2008-08-20	22.92
2008-08-19	24.31
2008-08-18	25.00
2008-08-15	21.53
2008-08-14	5.56
2008-08-13	38.19
2008-08-12	38.19
2008-08-11	38.89
2008-08-08	35.42
2008-08-07	44.44
2008-08-05	45.83
2008-08-04	38.89
2008-08-01	44.44
2008-07-31	37.50
2008-07-30	25.00
2008-07-29	18.06
2008-07-28	18.06
2008-07-25	18.06
2008-07-24	24.31
2008-07-23	21.53
2008-07-22	44.44
2008-07-21	45.14
2008-07-18	38.89
2008-07-17	45.83
2008-07-16	56.25
2008-07-15	52.78
2008-07-14	45.83
2008-07-11	45.83
2008-07-10	45.83
2008-07-09	45.83
2008-07-08	45.83
2008-07-07	59.72
2008-07-04	59.72
2008-07-03	45.83
2008-07-02	45.83
2008-06-30	59.72
2008-06-27	59.72
2008-06-26	59.72
2008-06-25	59.72
2008-06-24	59.72
2008-06-23	59.72
2008-06-20	59.72
2008-06-19	59.72
2008-06-18	52.78
2008-06-17	59.03
2008-06-16	59.72
2008-06-13	59.72
2008-06-12	59.72
2008-06-11	59.72
2008-06-10	63.19
2008-06-06	66.67
2008-06-05	66.67
2008-06-04	65.28
2008-06-03	66.67
2008-06-02	66.67
2008-05-30	72.92
2008-05-29	70.14
2008-05-28	70.14
2008-05-27	80.56
2008-05-26	84.03
2008-05-23	66.67
2008-05-22	66.67
2008-05-21	66.67
2008-05-20	66.67
2008-05-19	87.50
2008-05-16	87.50
2008-05-15	73.61
2008-05-14	90.97
2008-05-13	80.56
2008-05-09	73.61
2008-05-08	68.75
2008-05-07	70.14
2008-05-06	70.14
2008-05-05	66.67
2008-05-02	66.67
2008-04-30	73.61
2008-04-29	73.61
2008-04-28	73.61
2008-04-25	77.08
2008-04-24	77.08
2008-04-23	70.14
2008-04-22	66.67
2008-04-21	73.61
2008-04-18	66.67
2008-04-17	65.28
2008-04-16	73.61
2008-04-15	73.61
2008-04-14	80.56
2008-04-11	87.50
2008-04-10	80.56
2008-04-09	80.56
2008-04-08	80.56
2008-04-07	80.56
2008-04-03	73.61
2008-04-02	73.61
2008-04-01	84.03
2008-03-31	84.03
2008-03-28	101.39
2008-03-27	101.39
2008-03-26	108.33
2008-03-25	108.33
2008-03-20	66.67
2008-03-19	80.56
2008-03-18	77.08
2008-03-17	104.86
2008-03-14	84.03
2008-03-13	94.44
2008-03-12	111.81
2008-03-11	104.86
2008-03-10	108.33
2008-03-07	108.33
2008-03-06	108.33
2008-03-05	122.22
2008-03-04	111.81
2008-03-03	97.92
2008-02-29	115.28
2008-02-28	108.33
2008-02-27	101.39
2008-02-26	80.56
2008-02-25	73.61
2008-02-22	80.56
2008-02-21	80.56
2008-02-20	73.61
2008-02-19	73.61
2008-02-18	66.67
2008-02-15	70.14
2008-02-14	66.67
2008-02-13	66.67
2008-02-12	66.67
2008-02-11	70.14
2008-02-06	65.97
2008-02-05	54.86
2008-02-04	59.72
2008-02-01	63.19
2008-01-31	59.72
2008-01-30	66.67
2008-01-29	66.67
2008-01-28	66.67
2008-01-25	66.67
2008-01-24	63.19
2008-01-23	63.19
2008-01-22	54.17
2008-01-21	73.61
2008-01-18	73.61
2008-01-17	73.61
2008-01-16	87.50
2008-01-15	84.03
2008-01-14	94.44
2008-01-11	111.81
2008-01-10	108.33
2008-01-09	104.86
2008-01-08	111.81
2008-01-07	108.33
2008-01-04	108.33
2008-01-03	104.86
2008-01-02	108.33
2007-12-31	104.86
2007-12-28	115.28
2007-12-27	108.33
2007-12-24	115.28
2007-12-21	115.28
2007-12-20	115.28
2007-12-19	115.28
2007-12-18	104.86
2007-12-17	94.44
2007-12-14	94.44
2007-12-13	94.44
2007-12-12	97.92
2007-12-11	101.39
2007-12-10	101.39
2007-12-07	97.92
2007-12-06	101.39
2007-12-05	101.39
2007-12-04	104.86
2007-12-03	111.81
2007-11-30	115.28
2007-11-29	115.28
2007-11-28	108.33
2007-11-27	108.33
2007-11-26	108.33
2007-11-23	101.39
2007-11-22	87.50
2007-11-21	97.92
2007-11-20	108.33
2007-11-19	115.28
2007-11-16	122.22
2007-11-15	118.75
2007-11-14	136.11
2007-11-13	143.06
2007-11-12	150.00
2007-11-09	143.06
2007-11-08	101.39
2007-11-07	115.28
2007-11-06	108.33
2007-11-05	104.86
2007-11-02	115.28
2007-11-01	104.86
2007-10-31	115.28
2007-10-30	111.81
2007-10-29	108.33
2007-10-26	111.81
2007-10-25	118.75
2007-10-24	129.17
2007-10-23	129.17
2007-10-22	156.94
2007-10-18	156.94
2007-10-17	163.89
2007-10-16	160.42
2007-10-15	184.72
2007-10-12	163.89
2007-10-11	184.72
2007-10-10	205.56
2007-10-09	195.14
2007-10-08	226.39
2007-10-05	254.17
2007-10-04	212.50
2007-10-03	212.50
2007-10-02	229.86
2007-09-28	181.25
2007-09-27	153.47
2007-09-25	108.33
2007-09-24	115.28
2007-09-21	108.33
2007-09-20	122.22
2007-09-19	129.17
2007-09-18	132.64
2007-09-17	139.58
2007-09-14	143.06
2007-09-13	156.94
2007-09-12	150.00
2007-09-11	153.47
2007-09-10	153.47
2007-09-07	156.94
2007-09-06	150.00
2007-09-05	144.44
2007-09-04	144.44
2007-09-03	102.78
2007-08-31	88.89
2007-08-30	83.33
2007-08-29	94.44
2007-08-28	80.56
2007-08-27	91.67
2007-08-24	66.67
2007-08-23	63.89
2007-08-22	50.00
2007-08-21	55.56
2007-08-20	41.67
2007-08-17	27.78
2007-08-16	38.89
2007-08-15	66.67
2007-08-14	88.89
2007-08-13	26.39
2007-08-10	27.78
2007-08-09	23.61
2007-08-08	19.44
2007-08-07	23.61
2007-08-06	25.00
2007-08-03	27.78
2007-08-02	25.00
2007-08-01	27.78
2007-07-31	34.72
2007-07-30	27.78
2007-07-27	33.33
2007-07-26	34.72
2007-07-25	36.11
2007-07-24	36.11
2007-07-23	25.00
2007-07-20	44.44
2007-07-19	47.22
2007-07-18	25.00
2007-07-17	25.00
2007-07-16	33.33
2007-07-13	25.00
2007-07-12	25.00
2007-07-11	25.00
2007-07-10	33.33
2007-07-09	33.33
2007-07-06	36.11
2007-07-05	25.00
2007-07-04	33.33
2007-07-03	36.11
2007-06-29	36.11
2007-06-28	38.89
2007-06-27	44.44
2007-06-26	38.89
2007-06-25	50.00
2007-06-22	38.89
2007-06-21	31.94
2007-06-20	38.89
2007-06-18	47.22
2007-06-15	55.56
2007-06-14	63.89
2007-06-13	58.33
2007-06-12	52.78
2007-06-11	58.33
2007-06-08	75.00
2007-06-07	69.44
2007-06-06	77.78
2007-06-05	75.00
2007-06-04	80.56
2007-06-01	75.00
2007-05-31	66.67
2007-05-30	34.72
2007-05-29	55.56
2007-05-28	72.22
2007-05-25	52.78
2007-05-23	37.50
2007-05-22	25.00
2007-05-21	13.89
2007-05-18	15.28
2007-05-17	15.28
2007-05-16	8.33
2007-05-15	6.94
2007-05-14	5.56
2007-05-11	1.39
2007-05-10	0.00

Recommend Webb-site to a friend