Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2026-01-23 | -67.85 |
| 2026-01-22 | -68.99 |
| 2026-01-21 | -69.38 |
| 2026-01-20 | -68.99 |
| 2026-01-19 | -68.99 |
| 2026-01-16 | -70.14 |
| 2026-01-15 | -68.99 |
| 2026-01-14 | -67.85 |
| 2026-01-13 | -68.61 |
| 2026-01-12 | -68.61 |
| 2026-01-09 | -68.61 |
| 2026-01-08 | -68.61 |
| 2026-01-07 | -68.61 |
| 2026-01-06 | -68.61 |
| 2026-01-05 | -70.53 |
| 2026-01-02 | -70.53 |
| 2025-12-31 | -69.76 |
| 2025-12-30 | -70.91 |
| 2025-12-29 | -68.99 |
| 2025-12-24 | -68.23 |
| 2025-12-23 | -70.91 |
| 2025-12-22 | -69.76 |
| 2025-12-19 | -70.91 |
| 2025-12-18 | -70.91 |
| 2025-12-17 | -70.91 |
| 2025-12-16 | -70.91 |
| 2025-12-15 | -70.91 |
| 2025-12-12 | -70.53 |
| 2025-12-11 | -70.53 |
| 2025-12-10 | -72.06 |
| 2025-12-09 | -70.91 |
| 2025-12-08 | -69.38 |
| 2025-12-05 | -69.38 |
| 2025-12-04 | -70.91 |
| 2025-12-03 | -70.14 |
| 2025-12-02 | -69.76 |
| 2025-12-01 | -70.53 |
| 2025-11-28 | -69.76 |
| 2025-11-27 | -69.76 |
| 2025-11-26 | -69.76 |
| 2025-11-25 | -69.38 |
| 2025-11-24 | -69.38 |
| 2025-11-21 | -69.38 |
| 2025-11-20 | -69.38 |
| 2025-11-19 | -69.38 |
| 2025-11-18 | -69.38 |
| 2025-11-17 | -68.61 |
| 2025-11-14 | -68.23 |
| 2025-11-13 | -68.99 |
| 2025-11-12 | -68.99 |
| 2025-11-11 | -68.61 |
| 2025-11-10 | -69.38 |
| 2025-11-07 | -69.76 |
| 2025-11-06 | -69.38 |
| 2025-11-05 | -69.38 |
| 2025-11-04 | -68.61 |
| 2025-11-03 | -68.61 |
| 2025-10-31 | -68.61 |
| 2025-10-30 | -68.61 |
| 2025-10-28 | -68.23 |
| 2025-10-27 | -68.23 |
| 2025-10-24 | -68.61 |
| 2025-10-23 | -68.23 |
| 2025-10-22 | -69.38 |
| 2025-10-21 | -68.61 |
| 2025-10-20 | -69.38 |
| 2025-10-17 | -69.38 |
| 2025-10-16 | -68.99 |
| 2025-10-15 | -69.38 |
| 2025-10-14 | -69.38 |
| 2025-10-13 | -68.99 |
| 2025-10-10 | -68.99 |
| 2025-10-09 | -68.99 |
| 2025-10-08 | -68.99 |
| 2025-10-06 | -68.99 |
| 2025-10-03 | -68.99 |
| 2025-10-02 | -69.38 |
| 2025-09-30 | -67.85 |
| 2025-09-29 | -67.85 |
| 2025-09-26 | -68.23 |
| 2025-09-25 | -68.23 |
| 2025-09-24 | -68.61 |
| 2025-09-23 | -68.23 |
| 2025-09-22 | -69.38 |
| 2025-09-19 | -68.61 |
| 2025-09-18 | -68.61 |
| 2025-09-17 | -68.23 |
| 2025-09-16 | -68.99 |
| 2025-09-15 | -70.53 |
| 2025-09-12 | -67.46 |
| 2025-09-11 | -66.70 |
| 2025-09-10 | -65.93 |
| 2025-09-09 | -66.70 |
| 2025-09-08 | -66.31 |
| 2025-09-05 | -66.31 |
| 2025-09-04 | -64.78 |
| 2025-09-03 | -65.55 |
| 2025-09-02 | -67.08 |
| 2025-09-01 | -67.08 |
| 2025-08-29 | -64.78 |
| 2025-08-28 | -64.40 |
| 2025-08-27 | -62.87 |
| 2025-08-26 | -64.02 |
| 2025-08-25 | -62.87 |
| 2025-08-22 | -62.87 |
| 2025-08-21 | -62.49 |
| 2025-08-20 | -61.72 |
| 2025-08-19 | -62.49 |
| 2025-08-18 | -61.72 |
| 2025-08-15 | -60.96 |
| 2025-08-14 | -62.10 |
| 2025-08-13 | -59.42 |
| 2025-08-12 | -60.96 |
| 2025-08-11 | -57.89 |
| 2025-08-08 | -56.36 |
| 2025-08-07 | -56.36 |
| 2025-08-06 | -57.13 |
| 2025-08-05 | -60.96 |
| 2025-08-04 | -63.25 |
| 2025-08-01 | -62.49 |
| 2025-07-31 | -60.96 |
| 2025-07-30 | -62.49 |
| 2025-07-29 | -57.89 |
| 2025-07-28 | -57.89 |
| 2025-07-25 | -57.13 |
| 2025-07-24 | -61.72 |
| 2025-07-23 | -66.31 |
| 2025-07-22 | -62.49 |
| 2025-07-21 | -70.14 |
| 2025-07-18 | -71.67 |
| 2025-07-17 | -71.67 |
| 2025-07-16 | -72.82 |
| 2025-07-15 | -71.29 |
| 2025-07-14 | -72.44 |
| 2025-07-11 | -71.67 |
| 2025-07-10 | -72.06 |
| 2025-07-09 | -70.14 |
| 2025-07-08 | -72.06 |
| 2025-07-07 | -70.14 |
| 2025-07-04 | -70.14 |
| 2025-07-03 | -70.14 |
| 2025-07-02 | -72.06 |
| 2025-06-30 | -72.06 |
| 2025-06-27 | -71.67 |
| 2025-06-26 | -71.29 |
| 2025-06-25 | -71.29 |
| 2025-06-24 | -69.38 |
| 2025-06-23 | -70.91 |
| 2025-06-20 | -70.91 |
| 2025-06-19 | -70.91 |
| 2025-06-18 | -70.91 |
| 2025-06-17 | -70.14 |
| 2025-06-16 | -70.14 |
| 2025-06-13 | -67.85 |
| 2025-06-12 | -67.85 |
| 2025-06-11 | -68.61 |
| 2025-06-10 | -69.76 |
| 2025-06-09 | -69.38 |
| 2025-06-06 | -69.38 |
| 2025-06-05 | -69.38 |
| 2025-06-04 | -70.53 |
| 2025-06-03 | -70.14 |
| 2025-06-02 | -70.14 |
| 2025-05-30 | -69.38 |
| 2025-05-29 | -72.44 |
| 2025-05-28 | -72.44 |
| 2025-05-27 | -71.67 |
| 2025-05-26 | -72.44 |
| 2025-05-23 | -71.29 |
| 2025-05-22 | -71.67 |
| 2025-05-21 | -72.82 |
| 2025-05-20 | -72.82 |
| 2025-05-19 | -72.06 |
| 2025-05-16 | -72.44 |
| 2025-05-15 | -71.29 |
| 2025-05-14 | -72.82 |
| 2025-05-13 | -72.82 |
| 2025-05-12 | -72.44 |
| 2025-05-09 | -72.82 |
| 2025-05-08 | -69.38 |
| 2025-05-07 | -72.82 |
| 2025-05-06 | -73.20 |
| 2025-05-02 | -72.44 |
| 2025-04-30 | -72.44 |
| 2025-04-29 | -70.53 |
| 2025-04-28 | -70.53 |
| 2025-04-25 | -70.53 |
| 2025-04-24 | -70.14 |
| 2025-04-23 | -72.06 |
| 2025-04-22 | -72.06 |
| 2025-04-17 | -70.14 |
| 2025-04-16 | -72.44 |
| 2025-04-15 | -72.44 |
| 2025-04-14 | -71.67 |
| 2025-04-11 | -74.35 |
| 2025-04-10 | -73.97 |
| 2025-04-09 | -73.97 |
| 2025-04-08 | -73.97 |
| 2025-04-07 | -73.97 |
| 2025-04-03 | -72.06 |
| 2025-04-02 | -72.06 |
| 2025-04-01 | -71.29 |
| 2025-03-31 | -70.53 |
| 2025-03-28 | -70.53 |
| 2025-03-27 | -68.99 |
| 2025-03-26 | -70.91 |
| 2025-03-25 | -68.99 |
| 2025-03-24 | -70.14 |
| 2025-03-21 | -70.53 |
| 2025-03-20 | -69.38 |
| 2025-03-19 | -70.14 |
| 2025-03-18 | -69.76 |
| 2025-03-17 | -70.53 |
| 2025-03-14 | -68.99 |
| 2025-03-13 | -70.53 |
| 2025-03-12 | -69.76 |
| 2025-03-11 | -65.93 |
| 2025-03-10 | -68.99 |
| 2025-03-07 | -67.85 |
| 2025-03-06 | -70.91 |
| 2025-03-05 | -70.14 |
| 2025-03-04 | -70.91 |
| 2025-03-03 | -70.53 |
| 2025-02-28 | -70.53 |
| 2025-02-27 | -69.76 |
| 2025-02-26 | -70.14 |
| 2025-02-25 | -70.14 |
| 2025-02-24 | -70.91 |
| 2025-02-21 | -70.14 |
| 2025-02-20 | -69.76 |
| 2025-02-19 | -69.76 |
| 2025-02-18 | -69.38 |
| 2025-02-17 | -69.38 |
| 2025-02-14 | -69.38 |
| 2025-02-13 | -70.14 |
| 2025-02-12 | -72.06 |
| 2025-02-11 | -73.20 |
| 2025-02-10 | -70.53 |
| 2025-02-07 | -69.76 |
| 2025-02-06 | -69.38 |
| 2025-02-05 | -68.23 |
| 2025-02-04 | -67.46 |
| 2025-02-03 | -65.93 |
| 2025-01-28 | -61.72 |
| 2025-01-27 | -70.14 |
| 2025-01-24 | -70.14 |
| 2025-01-23 | -70.14 |
| 2025-01-22 | -71.29 |
| 2025-01-21 | -71.29 |
| 2025-01-20 | -71.67 |
| 2025-01-17 | -71.67 |
| 2025-01-16 | -69.76 |
| 2025-01-15 | -70.53 |
| 2025-01-14 | -68.61 |
| 2025-01-13 | -71.29 |
| 2025-01-10 | -66.31 |
| 2025-01-09 | -66.31 |
| 2025-01-08 | -67.08 |
| 2025-01-07 | -67.08 |
| 2025-01-06 | -67.08 |
| 2025-01-03 | -62.87 |
| 2025-01-02 | -65.55 |
| 2024-12-31 | -65.55 |
| 2024-12-30 | -65.55 |
| 2024-12-27 | -65.17 |
| 2024-12-24 | -60.19 |
| 2024-12-23 | -66.70 |
| 2024-12-20 | -62.10 |
| 2024-12-19 | -70.14 |
| 2024-12-18 | -69.38 |
| 2024-12-17 | -68.99 |
| 2024-12-16 | -67.46 |
| 2024-12-13 | -67.46 |
| 2024-12-12 | -67.46 |
| 2024-12-11 | -66.70 |
| 2024-12-10 | -66.70 |
| 2024-12-09 | -66.70 |
| 2024-12-06 | -66.70 |
| 2024-12-05 | -66.70 |
| 2024-12-04 | -66.70 |
| 2024-12-03 | -65.93 |
| 2024-12-02 | -65.93 |
| 2024-11-29 | -72.44 |
| 2024-11-28 | -70.14 |
| 2024-11-27 | -72.06 |
| 2024-11-26 | -72.44 |
| 2024-11-25 | -72.44 |
| 2024-11-22 | -72.06 |
| 2024-11-21 | -72.06 |
| 2024-11-20 | -72.44 |
| 2024-11-19 | -72.44 |
| 2024-11-18 | -72.44 |
| 2024-11-15 | -72.06 |
| 2024-11-14 | -70.53 |
| 2024-11-13 | -70.53 |
| 2024-11-12 | -70.53 |
| 2024-11-11 | -69.38 |
| 2024-11-08 | -68.99 |
| 2024-11-07 | -69.38 |
| 2024-11-06 | -69.38 |
| 2024-11-05 | -69.38 |
| 2024-11-04 | -69.38 |
| 2024-11-01 | -69.38 |
| 2024-10-31 | -70.53 |
| 2024-10-30 | -70.53 |
| 2024-10-29 | -70.14 |
| 2024-10-28 | -68.99 |
| 2024-10-25 | -65.93 |
| 2024-10-24 | -66.31 |
| 2024-10-23 | -69.38 |
| 2024-10-22 | -69.38 |
| 2024-10-21 | -68.99 |
| 2024-10-18 | -69.38 |
| 2024-10-17 | -70.53 |
| 2024-10-16 | -68.99 |
| 2024-10-15 | -69.38 |
| 2024-10-14 | -67.85 |
| 2024-10-10 | -64.40 |
| 2024-10-09 | -65.55 |
| 2024-10-08 | -64.02 |
| 2024-10-07 | -63.25 |
| 2024-10-04 | -67.46 |
| 2024-10-03 | -65.55 |
| 2024-10-02 | -63.25 |
| 2024-09-30 | -64.78 |
| 2024-09-27 | -65.93 |
| 2024-09-26 | -69.38 |
| 2024-09-25 | -67.85 |
| 2024-09-24 | -68.99 |
| 2024-09-23 | -73.20 |
| 2024-09-20 | -76.27 |
| 2024-09-19 | -76.65 |
| 2024-09-17 | -76.65 |
| 2024-09-16 | -76.65 |
| 2024-09-13 | -76.27 |
| 2024-09-12 | -76.27 |
| 2024-09-11 | -76.27 |
| 2024-09-10 | -75.88 |
| 2024-09-09 | -76.27 |
| 2024-09-05 | -75.50 |
| 2024-09-04 | -73.59 |
| 2024-09-03 | -73.59 |
| 2024-09-02 | -75.12 |
| 2024-08-30 | -75.50 |
| 2024-08-29 | -74.74 |
| 2024-08-28 | -73.59 |
| 2024-08-27 | -73.59 |
| 2024-08-26 | -73.59 |
| 2024-08-23 | -73.59 |
| 2024-08-22 | -73.59 |
| 2024-08-21 | -73.59 |
| 2024-08-20 | -73.59 |
| 2024-08-19 | -73.59 |
| 2024-08-16 | -73.20 |
| 2024-08-15 | -73.20 |
| 2024-08-14 | -73.20 |
| 2024-08-13 | -73.20 |
| 2024-08-12 | -73.59 |
| 2024-08-09 | -73.20 |
| 2024-08-08 | -73.20 |
| 2024-08-07 | -70.53 |
| 2024-08-06 | -71.67 |
| 2024-08-05 | -72.44 |
| 2024-08-02 | -70.91 |
| 2024-08-01 | -70.91 |
| 2024-07-31 | -69.38 |
| 2024-07-30 | -70.14 |
| 2024-07-29 | -67.46 |
| 2024-07-26 | -67.46 |
| 2024-07-25 | -67.46 |
| 2024-07-24 | -69.38 |
| 2024-07-23 | -69.76 |
| 2024-07-22 | -69.76 |
| 2024-07-19 | -70.14 |
| 2024-07-18 | -69.38 |
| 2024-07-17 | -69.38 |
| 2024-07-16 | -69.38 |
| 2024-07-15 | -68.23 |
| 2024-07-12 | -68.23 |
| 2024-07-11 | -68.23 |
| 2024-07-10 | -68.99 |
| 2024-07-09 | -69.38 |
| 2024-07-08 | -69.38 |
| 2024-07-05 | -68.23 |
| 2024-07-04 | -68.23 |
| 2024-07-03 | -68.23 |
| 2024-07-02 | -68.23 |
| 2024-06-28 | -68.61 |
| 2024-06-27 | -68.61 |
| 2024-06-26 | -69.76 |
| 2024-06-25 | -68.23 |
| 2024-06-24 | -69.76 |
| 2024-06-21 | -69.38 |
| 2024-06-20 | -68.99 |
| 2024-06-19 | -69.38 |
| 2024-06-18 | -66.31 |
| 2024-06-17 | -66.70 |
| 2024-06-14 | -67.85 |
| 2024-06-13 | -67.08 |
| 2024-06-12 | -65.93 |
| 2024-06-11 | -67.08 |
| 2024-06-07 | -65.17 |
| 2024-06-06 | -64.40 |
| 2024-06-05 | -64.78 |
| 2024-06-04 | -64.02 |
| 2024-06-03 | -64.78 |
| 2024-05-31 | -63.25 |
| 2024-05-30 | -62.87 |
| 2024-05-29 | -64.02 |
| 2024-05-28 | -64.02 |
| 2024-05-27 | -64.02 |
| 2024-05-24 | -63.25 |
| 2024-05-23 | -63.25 |
| 2024-05-22 | -62.49 |
| 2024-05-21 | -62.49 |
| 2024-05-20 | -62.49 |
| 2024-05-17 | -62.49 |
| 2024-05-16 | -64.02 |
| 2024-05-14 | -62.87 |
| 2024-05-13 | -62.87 |
| 2024-05-10 | -62.49 |
| 2024-05-09 | -61.72 |
| 2024-05-08 | -61.72 |
| 2024-05-07 | -61.72 |
| 2024-05-06 | -61.72 |
| 2024-05-03 | -61.72 |
| 2024-05-02 | -56.36 |
| 2024-04-30 | -58.66 |
| 2024-04-29 | -58.66 |
| 2024-04-26 | -58.66 |
| 2024-04-25 | -57.89 |
| 2024-04-24 | -57.89 |
| 2024-04-23 | -57.89 |
| 2024-04-22 | -60.96 |
| 2024-04-19 | -60.19 |
| 2024-04-18 | -54.83 |
| 2024-04-17 | -54.83 |
| 2024-04-16 | -54.83 |
| 2024-04-15 | -54.07 |
| 2024-04-12 | -57.89 |
| 2024-04-11 | -57.89 |
| 2024-04-10 | -60.19 |
| 2024-04-09 | -61.72 |
| 2024-04-08 | -57.89 |
| 2024-04-05 | -54.83 |
| 2024-04-03 | -59.42 |
| 2024-04-02 | -54.83 |
| 2024-03-28 | -53.30 |
| 2024-03-27 | -49.47 |
| 2024-03-26 | -49.47 |
| 2024-03-25 | -49.47 |
| 2024-03-22 | -55.60 |
| 2024-03-21 | -54.83 |
| 2024-03-20 | -54.83 |
| 2024-03-19 | -56.36 |
| 2024-03-18 | -56.36 |
| 2024-03-15 | -54.07 |
| 2024-03-14 | -54.07 |
| 2024-03-13 | -52.53 |
| 2024-03-12 | -52.53 |
| 2024-03-11 | -53.30 |
| 2024-03-08 | -50.24 |
| 2024-03-07 | -50.24 |
| 2024-03-06 | -50.24 |
| 2024-03-05 | -49.47 |
| 2024-03-04 | -49.47 |
| 2024-03-01 | -48.71 |
| 2024-02-29 | -51.77 |
| 2024-02-28 | -51.77 |
| 2024-02-27 | -49.47 |
| 2024-02-26 | -48.71 |
| 2024-02-23 | -48.71 |
| 2024-02-22 | -48.71 |
| 2024-02-21 | -54.07 |
| 2024-02-20 | -54.07 |
| 2024-02-19 | -54.07 |
| 2024-02-16 | -54.07 |
| 2024-02-15 | -54.07 |
| 2024-02-14 | -54.07 |
| 2024-02-09 | -54.07 |
| 2024-02-08 | -54.07 |
| 2024-02-07 | -54.07 |
| 2024-02-06 | -54.07 |
| 2024-02-05 | -54.07 |
| 2024-02-02 | -54.07 |
| 2024-02-01 | -54.07 |
| 2024-01-31 | -54.07 |
| 2024-01-30 | -54.07 |
| 2024-01-29 | -54.07 |
| 2024-01-26 | -54.07 |
| 2024-01-25 | -54.07 |
| 2024-01-24 | -54.07 |
| 2024-01-23 | -54.07 |
| 2024-01-22 | -57.89 |
| 2024-01-19 | -49.47 |
| 2024-01-18 | -49.47 |
| 2024-01-17 | -52.53 |
| 2024-01-16 | -52.53 |
| 2024-01-15 | -52.53 |
| 2024-01-12 | -49.47 |
| 2024-01-11 | -49.47 |
| 2024-01-10 | -49.47 |
| 2024-01-09 | -49.47 |
| 2024-01-08 | -50.24 |
| 2024-01-05 | -47.94 |
| 2024-01-04 | -47.94 |
| 2024-01-03 | -47.94 |
| 2024-01-02 | -47.94 |
| 2023-12-29 | -47.94 |
| 2023-12-28 | -47.94 |
| 2023-12-27 | -51.77 |
| 2023-12-22 | -50.24 |
| 2023-12-21 | -49.47 |
| 2023-12-20 | -49.47 |
| 2023-12-19 | -47.94 |
| 2023-12-18 | -47.94 |
| 2023-12-15 | -47.17 |
| 2023-12-14 | -48.71 |
| 2023-12-13 | -48.71 |
| 2023-12-12 | -47.94 |
| 2023-12-11 | -47.94 |
| 2023-12-08 | -47.94 |
| 2023-12-07 | -50.24 |
| 2023-12-06 | -47.94 |
| 2023-12-05 | -47.94 |
| 2023-12-04 | -49.47 |
| 2023-12-01 | -45.64 |
| 2023-11-30 | -45.64 |
| 2023-11-29 | -45.64 |
| 2023-11-28 | -45.64 |
| 2023-11-27 | -45.64 |
| 2023-11-24 | -45.64 |
| 2023-11-23 | -44.88 |
| 2023-11-22 | -44.88 |
| 2023-11-21 | -44.88 |
| 2023-11-20 | -44.88 |
| 2023-11-17 | -44.88 |
| 2023-11-16 | -46.41 |
| 2023-11-15 | -47.17 |
| 2023-11-14 | -47.17 |
| 2023-11-13 | -47.17 |
| 2023-11-10 | -46.41 |
| 2023-11-09 | -46.41 |
| 2023-11-08 | -46.41 |
| 2023-11-07 | -43.35 |
| 2023-11-06 | -43.35 |
| 2023-11-03 | -43.35 |
| 2023-11-02 | -43.35 |
| 2023-11-01 | -47.17 |
| 2023-10-31 | -47.17 |
| 2023-10-30 | -48.71 |
| 2023-10-27 | -48.71 |
| 2023-10-26 | -48.71 |
| 2023-10-25 | -47.94 |
| 2023-10-24 | -47.17 |
| 2023-10-20 | -47.17 |
| 2023-10-19 | -47.17 |
| 2023-10-18 | -47.17 |
| 2023-10-17 | -46.41 |
| 2023-10-16 | -47.94 |
| 2023-10-13 | -45.64 |
| 2023-10-12 | -45.64 |
| 2023-10-11 | -44.88 |
| 2023-10-10 | -45.64 |
| 2023-10-09 | -44.88 |
| 2023-10-06 | -43.35 |
| 2023-10-05 | -43.35 |
| 2023-10-04 | -43.35 |
| 2023-10-03 | -41.82 |
| 2023-09-29 | -41.82 |
| 2023-09-28 | -41.82 |
| 2023-09-27 | -41.82 |
| 2023-09-26 | -40.32 |
| 2023-09-25 | -44.05 |
| 2023-09-22 | -44.05 |
| 2023-09-21 | -44.05 |
| 2023-09-20 | -42.56 |
| 2023-09-19 | -42.56 |
| 2023-09-18 | -40.32 |
| 2023-09-15 | -40.32 |
| 2023-09-14 | -40.32 |
| 2023-09-13 | -40.32 |
| 2023-09-12 | -41.82 |
| 2023-09-11 | -38.83 |
| 2023-09-07 | -38.09 |
| 2023-09-06 | -38.09 |
| 2023-09-05 | -37.34 |
| 2023-09-04 | -36.59 |
| 2023-08-31 | -40.32 |
| 2023-08-30 | -42.56 |
| 2023-08-29 | -42.56 |
| 2023-08-28 | -43.31 |
| 2023-08-25 | -41.07 |
| 2023-08-24 | -41.07 |
| 2023-08-23 | -41.07 |
| 2023-08-22 | -40.32 |
| 2023-08-21 | -41.82 |
| 2023-08-18 | -38.83 |
| 2023-08-17 | -38.83 |
| 2023-08-16 | -39.58 |
| 2023-08-15 | -38.09 |
| 2023-08-14 | -41.07 |
| 2023-08-11 | -41.07 |
| 2023-08-10 | -41.07 |
| 2023-08-09 | -41.07 |
| 2023-08-08 | -39.58 |
| 2023-08-07 | -39.58 |
| 2023-08-04 | -39.58 |
| 2023-08-03 | -38.83 |
| 2023-08-02 | -38.83 |
| 2023-08-01 | -37.34 |
| 2023-07-31 | -38.83 |
| 2023-07-28 | -38.83 |
| 2023-07-27 | -39.58 |
| 2023-07-26 | -38.83 |
| 2023-07-25 | -38.09 |
| 2023-07-24 | -38.09 |
| 2023-07-21 | -38.09 |
| 2023-07-20 | -38.09 |
| 2023-07-19 | -37.34 |
| 2023-07-18 | -37.34 |
| 2023-07-14 | -37.34 |
| 2023-07-13 | -35.10 |
| 2023-07-12 | -35.85 |
| 2023-07-11 | -35.85 |
| 2023-07-10 | -39.58 |
| 2023-07-07 | -36.59 |
| 2023-07-06 | -38.83 |
| 2023-07-05 | -38.09 |
| 2023-07-04 | -38.09 |
| 2023-07-03 | -38.09 |
| 2023-06-30 | -38.09 |
| 2023-06-29 | -39.58 |
| 2023-06-28 | -38.83 |
| 2023-06-27 | -39.58 |
| 2023-06-26 | -41.07 |
| 2023-06-23 | -41.07 |
| 2023-06-21 | -38.83 |
| 2023-06-20 | -41.82 |
| 2023-06-19 | -41.07 |
| 2023-06-16 | -41.07 |
| 2023-06-15 | -41.07 |
| 2023-06-14 | -41.07 |
| 2023-06-13 | -41.07 |
| 2023-06-12 | -40.32 |
| 2023-06-09 | -40.32 |
| 2023-06-08 | -40.32 |
| 2023-06-07 | -41.07 |
| 2023-06-06 | -41.07 |
| 2023-06-05 | -41.82 |
| 2023-06-02 | -41.82 |
| 2023-06-01 | -41.82 |
| 2023-05-31 | -41.82 |
| 2023-05-30 | -39.63 |
| 2023-05-29 | -39.63 |
| 2023-05-25 | -39.63 |
| 2023-05-24 | -38.18 |
| 2023-05-23 | -38.91 |
| 2023-05-22 | -38.91 |
| 2023-05-19 | -38.91 |
| 2023-05-18 | -38.91 |
| 2023-05-17 | -38.91 |
| 2023-05-16 | -38.91 |
| 2023-05-15 | -38.91 |
| 2023-05-12 | -38.91 |
| 2023-05-11 | -38.18 |
| 2023-05-10 | -37.45 |
| 2023-05-09 | -37.45 |
| 2023-05-08 | -37.45 |
| 2023-05-05 | -38.18 |
| 2023-05-04 | -38.18 |
| 2023-05-03 | -38.18 |
| 2023-05-02 | -35.27 |
| 2023-04-28 | -38.91 |
| 2023-04-27 | -38.91 |
| 2023-04-26 | -38.18 |
| 2023-04-25 | -37.45 |
| 2023-04-24 | -37.45 |
| 2023-04-21 | -37.45 |
| 2023-04-20 | -36.72 |
| 2023-04-19 | -36.72 |
| 2023-04-18 | -36.72 |
| 2023-04-17 | -36.00 |
| 2023-04-14 | -38.18 |
| 2023-04-13 | -37.45 |
| 2023-04-12 | -37.45 |
| 2023-04-11 | -36.00 |
| 2023-04-06 | -36.00 |
| 2023-04-04 | -36.00 |
| 2023-04-03 | -37.45 |
| 2023-03-31 | -36.00 |
| 2023-03-30 | -36.00 |
| 2023-03-29 | -36.00 |
| 2023-03-28 | -35.27 |
| 2023-03-27 | -36.00 |
| 2023-03-24 | -33.82 |
| 2023-03-23 | -33.82 |
| 2023-03-22 | -36.72 |
| 2023-03-21 | -35.27 |
| 2023-03-20 | -35.27 |
| 2023-03-17 | -35.27 |
| 2023-03-16 | -35.27 |
| 2023-03-15 | -35.27 |
| 2023-03-14 | -35.27 |
| 2023-03-13 | -31.63 |
| 2023-03-10 | -33.09 |
| 2023-03-09 | -31.63 |
| 2023-03-08 | -32.36 |
| 2023-03-07 | -30.91 |
| 2023-03-06 | -30.91 |
| 2023-03-03 | -29.45 |
| 2023-03-02 | -30.18 |
| 2023-03-01 | -30.91 |
| 2023-02-28 | -31.63 |
| 2023-02-27 | -28.72 |
| 2023-02-24 | -28.72 |
| 2023-02-23 | -27.27 |
| 2023-02-22 | -27.27 |
| 2023-02-21 | -27.27 |
| 2023-02-20 | -27.27 |
| 2023-02-17 | -28.72 |
| 2023-02-16 | -28.00 |
| 2023-02-15 | -28.72 |
| 2023-02-14 | -28.00 |
| 2023-02-13 | -28.72 |
| 2023-02-10 | -28.00 |
| 2023-02-09 | -28.00 |
| 2023-02-08 | -28.00 |
| 2023-02-07 | -28.00 |
| 2023-02-06 | -28.00 |
| 2023-02-03 | -28.00 |
| 2023-02-02 | -28.00 |
| 2023-02-01 | -28.00 |
| 2023-01-31 | -28.00 |
| 2023-01-30 | -27.27 |
| 2023-01-27 | -25.09 |
| 2023-01-26 | -27.27 |
| 2023-01-20 | -28.00 |
| 2023-01-19 | -28.00 |
| 2023-01-18 | -28.72 |
| 2023-01-17 | -28.72 |
| 2023-01-16 | -28.72 |
| 2023-01-13 | -28.00 |
| 2023-01-12 | -28.00 |
| 2023-01-11 | -28.00 |
| 2023-01-10 | -28.00 |
| 2023-01-09 | -28.00 |
| 2023-01-06 | -28.72 |
| 2023-01-05 | -28.72 |
| 2023-01-04 | -27.27 |
| 2023-01-03 | -27.27 |
| 2022-12-30 | -27.27 |
| 2022-12-29 | -28.72 |
| 2022-12-28 | -28.72 |
| 2022-12-23 | -28.72 |
| 2022-12-22 | -27.27 |
| 2022-12-21 | -28.00 |
| 2022-12-20 | -28.00 |
| 2022-12-19 | -28.00 |
| 2022-12-16 | -28.00 |
| 2022-12-15 | -28.72 |
| 2022-12-14 | -28.00 |
| 2022-12-13 | -27.27 |
| 2022-12-12 | -28.00 |
| 2022-12-09 | -23.63 |
| 2022-12-08 | -27.27 |
| 2022-12-07 | -22.18 |
| 2022-12-06 | -28.00 |
| 2022-12-05 | -25.09 |
| 2022-12-02 | -27.27 |
| 2022-12-01 | -27.27 |
| 2022-11-30 | -32.36 |
| 2022-11-29 | -32.36 |
| 2022-11-28 | -32.36 |
| 2022-11-25 | -32.36 |
| 2022-11-24 | -32.36 |
| 2022-11-23 | -32.36 |
| 2022-11-22 | -32.36 |
| 2022-11-21 | -32.36 |
| 2022-11-18 | -31.63 |
| 2022-11-17 | -29.45 |
| 2022-11-16 | -28.72 |
| 2022-11-15 | -29.45 |
| 2022-11-14 | -24.36 |
| 2022-11-11 | -24.36 |
| 2022-11-10 | -28.72 |
| 2022-11-09 | -28.72 |
| 2022-11-08 | -28.72 |
| 2022-11-07 | -31.63 |
| 2022-11-04 | -32.36 |
| 2022-11-03 | -33.09 |
| 2022-11-02 | -30.91 |
| 2022-11-01 | -30.91 |
| 2022-10-31 | -33.09 |
| 2022-10-28 | -33.09 |
| 2022-10-27 | -30.91 |
| 2022-10-26 | -28.00 |
| 2022-10-25 | -27.27 |
| 2022-10-24 | -23.63 |
| 2022-10-21 | -23.63 |
| 2022-10-20 | -17.81 |
| 2022-10-19 | -20.00 |
| 2022-10-18 | -16.36 |
| 2022-10-17 | -16.36 |
| 2022-10-14 | -19.27 |
| 2022-10-13 | -19.27 |
| 2022-10-12 | -19.27 |
| 2022-10-11 | -19.27 |
| 2022-10-10 | -19.27 |
| 2022-10-07 | -19.27 |
| 2022-10-06 | -11.27 |
| 2022-10-05 | -12.72 |
| 2022-10-03 | -17.81 |
| 2022-09-30 | -18.54 |
| 2022-09-29 | -20.67 |
| 2022-09-28 | -18.54 |
| 2022-09-27 | -19.25 |
| 2022-09-26 | -19.96 |
| 2022-09-23 | -15.00 |
| 2022-09-22 | -16.42 |
| 2022-09-21 | -15.00 |
| 2022-09-20 | -10.75 |
| 2022-09-19 | -10.75 |
| 2022-09-16 | -10.04 |
| 2022-09-15 | -10.04 |
| 2022-09-14 | -10.04 |
| 2022-09-13 | -10.04 |
| 2022-09-09 | -15.00 |
| 2022-09-08 | -8.63 |
| 2022-09-07 | -8.63 |
| 2022-09-06 | -12.88 |
| 2022-09-05 | -12.88 |
| 2022-09-02 | -12.17 |
| 2022-09-01 | -15.71 |
| 2022-08-31 | -10.04 |
| 2022-08-30 | -10.04 |
| 2022-08-29 | -10.04 |
| 2022-08-26 | -10.04 |
| 2022-08-25 | -10.04 |
| 2022-08-24 | -10.04 |
| 2022-08-23 | -10.04 |
| 2022-08-22 | -10.04 |
| 2022-08-19 | -10.04 |
| 2022-08-18 | -10.04 |
| 2022-08-17 | -10.04 |
| 2022-08-16 | -11.46 |
| 2022-08-15 | -11.46 |
| 2022-08-12 | -11.46 |
| 2022-08-11 | -11.46 |
| 2022-08-10 | -11.46 |
| 2022-08-09 | -11.46 |
| 2022-08-08 | -14.29 |
| 2022-08-05 | -14.29 |
| 2022-08-04 | -14.29 |
| 2022-08-03 | -14.29 |
| 2022-08-02 | -14.29 |
| 2022-08-01 | -12.17 |
| 2022-07-29 | -12.17 |
| 2022-07-28 | -13.58 |
| 2022-07-27 | -15.00 |
| 2022-07-26 | -15.00 |
| 2022-07-25 | -11.46 |
| 2022-07-22 | -10.04 |
| 2022-07-21 | -9.33 |
| 2022-07-20 | -12.88 |
| 2022-07-19 | -13.58 |
| 2022-07-18 | -17.13 |
| 2022-07-15 | -17.13 |
| 2022-07-14 | -17.13 |
| 2022-07-13 | -17.13 |
| 2022-07-12 | -17.13 |
| 2022-07-11 | -17.13 |
| 2022-07-08 | -17.13 |
| 2022-07-07 | -17.13 |
| 2022-07-06 | -15.00 |
| 2022-07-05 | -15.00 |
| 2022-07-04 | -15.00 |
| 2022-06-30 | -15.00 |
| 2022-06-29 | -13.58 |
| 2022-06-28 | -13.58 |
| 2022-06-27 | -13.58 |
| 2022-06-24 | -15.00 |
| 2022-06-23 | -15.00 |
| 2022-06-22 | -15.00 |
| 2022-06-21 | -15.00 |
| 2022-06-20 | -14.29 |
| 2022-06-17 | -14.29 |
| 2022-06-16 | -15.00 |
| 2022-06-15 | -15.00 |
| 2022-06-14 | -15.00 |
| 2022-06-13 | -12.88 |
| 2022-06-10 | -12.88 |
| 2022-06-09 | -12.88 |
| 2022-06-08 | -12.88 |
| 2022-06-07 | -12.88 |
| 2022-06-06 | -13.58 |
| 2022-06-02 | -11.49 |
| 2022-06-01 | -11.49 |
| 2022-05-31 | -11.49 |
| 2022-05-30 | -14.28 |
| 2022-05-27 | -13.58 |
| 2022-05-26 | -13.58 |
| 2022-05-25 | -11.49 |
| 2022-05-24 | -8.01 |
| 2022-05-23 | -8.01 |
| 2022-05-20 | -8.01 |
| 2022-05-19 | -16.37 |
| 2022-05-18 | -15.67 |
| 2022-05-17 | -15.67 |
| 2022-05-16 | -16.37 |
| 2022-05-13 | -19.16 |
| 2022-05-12 | -19.16 |
| 2022-05-11 | -16.37 |
| 2022-05-10 | -16.37 |
| 2022-05-06 | -14.28 |
| 2022-05-05 | -14.28 |
| 2022-05-04 | -14.28 |
| 2022-05-03 | -14.28 |
| 2022-04-29 | -17.77 |
| 2022-04-28 | -19.86 |
| 2022-04-27 | -19.86 |
| 2022-04-26 | -17.77 |
| 2022-04-25 | -17.77 |
| 2022-04-22 | -14.28 |
| 2022-04-21 | -14.28 |
| 2022-04-20 | -13.58 |
| 2022-04-19 | -11.49 |
| 2022-04-14 | -11.49 |
| 2022-04-13 | -11.49 |
| 2022-04-12 | -11.49 |
| 2022-04-11 | -12.19 |
| 2022-04-08 | -10.80 |
| 2022-04-07 | -12.19 |
| 2022-04-06 | -12.19 |
| 2022-04-04 | -11.49 |
| 2022-04-01 | -9.40 |
| 2022-03-31 | -12.89 |
| 2022-03-30 | -12.89 |
| 2022-03-29 | -15.67 |
| 2022-03-28 | -12.89 |
| 2022-03-25 | -12.89 |
| 2022-03-24 | -11.49 |
| 2022-03-23 | -10.80 |
| 2022-03-22 | -14.28 |
| 2022-03-21 | -13.58 |
| 2022-03-18 | -12.89 |
| 2022-03-17 | -13.58 |
| 2022-03-16 | -18.46 |
| 2022-03-15 | -19.86 |
| 2022-03-14 | -14.28 |
| 2022-03-11 | -12.19 |
| 2022-03-10 | -12.19 |
| 2022-03-09 | -12.89 |
| 2022-03-08 | -12.89 |
| 2022-03-07 | -12.89 |
| 2022-03-04 | -10.80 |
| 2022-03-03 | -9.40 |
| 2022-03-02 | -9.40 |
| 2022-03-01 | -10.80 |
| 2022-02-28 | -9.40 |
| 2022-02-25 | -9.40 |
| 2022-02-24 | -10.10 |
| 2022-02-23 | -10.10 |
| 2022-02-22 | -11.49 |
| 2022-02-21 | -8.71 |
| 2022-02-18 | -8.71 |
| 2022-02-17 | -8.71 |
| 2022-02-16 | -8.71 |
| 2022-02-15 | -10.10 |
| 2022-02-14 | -8.01 |
| 2022-02-11 | -9.40 |
| 2022-02-10 | -8.01 |
| 2022-02-09 | -9.40 |
| 2022-02-08 | -10.10 |
| 2022-02-07 | -8.71 |
| 2022-02-04 | -9.40 |
| 2022-01-31 | -10.80 |
| 2022-01-28 | -5.22 |
| 2022-01-27 | -3.83 |
| 2022-01-26 | -7.31 |
| 2022-01-25 | -7.31 |
| 2022-01-24 | -7.31 |
| 2022-01-21 | -7.31 |
| 2022-01-20 | -6.61 |
| 2022-01-19 | -3.83 |
| 2022-01-18 | -3.83 |
| 2022-01-17 | -3.83 |
| 2022-01-14 | -3.83 |
| 2022-01-13 | -8.71 |
| 2022-01-12 | -8.01 |
| 2022-01-11 | -8.01 |
| 2022-01-10 | -7.31 |
| 2022-01-07 | -8.71 |
| 2022-01-06 | -8.71 |
| 2022-01-05 | -8.71 |
| 2022-01-04 | -6.61 |
| 2022-01-03 | -6.61 |
| 2021-12-31 | -7.31 |
| 2021-12-30 | -7.31 |
| 2021-12-29 | -7.31 |
| 2021-12-28 | -8.01 |
| 2021-12-24 | -2.43 |
| 2021-12-23 | -8.01 |
| 2021-12-22 | -5.92 |
| 2021-12-21 | -6.61 |
| 2021-12-20 | -5.22 |
| 2021-12-17 | -6.61 |
| 2021-12-16 | -6.61 |
| 2021-12-15 | -6.61 |
| 2021-12-14 | -8.71 |
| 2021-12-13 | -7.31 |
| 2021-12-10 | -4.52 |
| 2021-12-09 | -4.52 |
| 2021-12-08 | -5.92 |
| 2021-12-07 | -5.92 |
| 2021-12-06 | -5.92 |
| 2021-12-03 | -2.43 |
| 2021-12-02 | -3.83 |
| 2021-12-01 | -4.52 |
| 2021-11-30 | -4.52 |
| 2021-11-29 | -2.43 |
| 2021-11-26 | -1.74 |
| 2021-11-25 | 1.05 |
| 2021-11-24 | -0.34 |
| 2021-11-23 | -1.04 |
| 2021-11-22 | -1.04 |
| 2021-11-19 | 0.35 |
| 2021-11-18 | -1.74 |
| 2021-11-17 | -1.74 |
| 2021-11-16 | -1.74 |
| 2021-11-15 | -1.74 |
| 2021-11-12 | -2.43 |
| 2021-11-11 | 0.35 |
| 2021-11-10 | -0.34 |
| 2021-11-09 | 0.35 |
| 2021-11-08 | -1.04 |
| 2021-11-05 | -0.34 |
| 2021-11-04 | 0.35 |
| 2021-11-03 | -2.43 |
| 2021-11-02 | -2.43 |
| 2021-11-01 | -0.34 |
| 2021-10-29 | -0.34 |
| 2021-10-28 | -0.34 |
| 2021-10-27 | 0.35 |
| 2021-10-26 | 1.05 |
| 2021-10-25 | 1.05 |
| 2021-10-22 | 2.44 |
| 2021-10-21 | 2.44 |
| 2021-10-20 | -0.34 |
| 2021-10-19 | 1.05 |
| 2021-10-18 | 3.84 |
| 2021-10-15 | 3.14 |
| 2021-10-12 | -1.04 |
| 2021-10-11 | 4.54 |
| 2021-10-08 | 1.05 |
| 2021-10-07 | 2.44 |
| 2021-10-06 | 3.14 |
| 2021-10-05 | 1.05 |
| 2021-10-04 | 0.35 |
| 2021-09-30 | 3.77 |
| 2021-09-29 | -1.69 |
| 2021-09-28 | -0.33 |
| 2021-09-27 | 2.40 |
| 2021-09-24 | 2.40 |
| 2021-09-23 | 2.40 |
| 2021-09-21 | -1.01 |
| 2021-09-20 | -2.38 |
| 2021-09-17 | -0.33 |
| 2021-09-16 | 1.04 |
| 2021-09-15 | 4.45 |
| 2021-09-14 | 5.13 |
| 2021-09-13 | 4.45 |
| 2021-09-10 | 5.82 |
| 2021-09-09 | 5.13 |
| 2021-09-08 | 5.82 |
| 2021-09-07 | 3.77 |
| 2021-09-06 | 3.77 |
| 2021-09-03 | 5.13 |
| 2021-09-02 | 5.13 |
| 2021-09-01 | 5.13 |
| 2021-08-31 | 5.82 |
| 2021-08-30 | 4.45 |
| 2021-08-27 | 6.50 |
| 2021-08-26 | 7.86 |
| 2021-08-25 | 3.77 |
| 2021-08-24 | 4.45 |
| 2021-08-23 | 4.45 |
| 2021-08-20 | 7.18 |
| 2021-08-19 | 9.23 |
| 2021-08-18 | 10.59 |
| 2021-08-17 | 10.59 |
| 2021-08-16 | 11.28 |
| 2021-08-13 | 9.23 |
| 2021-08-12 | 9.23 |
| 2021-08-11 | 11.28 |
| 2021-08-10 | 9.23 |
| 2021-08-09 | 9.23 |
| 2021-08-06 | 10.59 |
| 2021-08-05 | 9.23 |
| 2021-08-04 | 11.96 |
| 2021-08-03 | 9.23 |
| 2021-08-02 | 9.91 |
| 2021-07-30 | 9.23 |
| 2021-07-29 | 7.86 |
| 2021-07-28 | 5.13 |
| 2021-07-27 | 2.40 |
| 2021-07-26 | 9.23 |
| 2021-07-23 | 11.96 |
| 2021-07-22 | 11.96 |
| 2021-07-21 | 9.91 |
| 2021-07-20 | 12.64 |
| 2021-07-19 | 12.64 |
| 2021-07-16 | 14.69 |
| 2021-07-15 | 16.74 |
| 2021-07-14 | 13.33 |
| 2021-07-13 | 18.10 |
| 2021-07-12 | 18.10 |
| 2021-07-09 | 16.06 |
| 2021-07-08 | 14.69 |
| 2021-07-07 | 16.74 |
| 2021-07-06 | 16.06 |
| 2021-07-05 | 18.10 |
| 2021-07-02 | 19.47 |
| 2021-06-30 | 20.15 |
| 2021-06-29 | 20.15 |
| 2021-06-28 | 16.06 |
| 2021-06-25 | 18.10 |
| 2021-06-24 | 18.10 |
| 2021-06-23 | 16.74 |
| 2021-06-22 | 19.47 |
| 2021-06-21 | 22.88 |
| 2021-06-18 | 23.57 |
| 2021-06-17 | 28.34 |
| 2021-06-16 | 27.66 |
| 2021-06-15 | 27.66 |
| 2021-06-11 | 26.98 |
| 2021-06-10 | 26.30 |
| 2021-06-09 | 26.30 |
| 2021-06-08 | 26.30 |
| 2021-06-07 | 26.30 |
| 2021-06-04 | 26.30 |
| 2021-06-03 | 26.30 |
| 2021-06-02 | 27.66 |
| 2021-06-01 | 29.71 |
| 2021-05-31 | 26.30 |
| 2021-05-28 | 25.63 |
| 2021-05-27 | 27.63 |
| 2021-05-26 | 26.96 |
| 2021-05-25 | 26.96 |
| 2021-05-24 | 25.63 |
| 2021-05-21 | 26.30 |
| 2021-05-20 | 24.30 |
| 2021-05-18 | 24.97 |
| 2021-05-17 | 25.63 |
| 2021-05-14 | 26.96 |
| 2021-05-13 | 28.29 |
| 2021-05-12 | 28.29 |
| 2021-05-11 | 28.29 |
| 2021-05-10 | 28.96 |
| 2021-05-07 | 26.30 |
| 2021-05-06 | 25.63 |
| 2021-05-05 | 25.63 |
| 2021-05-04 | 27.63 |
| 2021-05-03 | 26.30 |
| 2021-04-30 | 27.63 |
| 2021-04-29 | 26.96 |
| 2021-04-28 | 27.63 |
| 2021-04-27 | 27.63 |
| 2021-04-26 | 27.63 |
| 2021-04-23 | 28.96 |
| 2021-04-22 | 28.29 |
| 2021-04-21 | 30.95 |
| 2021-04-20 | 28.96 |
| 2021-04-19 | 29.62 |
| 2021-04-16 | 27.63 |
| 2021-04-15 | 25.63 |
| 2021-04-14 | 29.62 |
| 2021-04-13 | 29.62 |
| 2021-04-12 | 27.63 |
| 2021-04-09 | 27.63 |
| 2021-04-08 | 30.95 |
| 2021-04-07 | 32.28 |
| 2021-04-01 | 30.95 |
| 2021-03-31 | 34.94 |
| 2021-03-30 | 32.94 |
| 2021-03-29 | 37.60 |
| 2021-03-26 | 37.60 |
| 2021-03-25 | 48.90 |
| 2021-03-24 | 48.90 |
| 2021-03-23 | 49.56 |
| 2021-03-22 | 47.57 |
| 2021-03-19 | 45.57 |
| 2021-03-18 | 46.24 |
| 2021-03-17 | 46.90 |
| 2021-03-16 | 45.57 |
| 2021-03-15 | 44.24 |
| 2021-03-12 | 42.91 |
| 2021-03-11 | 40.92 |
| 2021-03-10 | 36.93 |
| 2021-03-09 | 39.59 |
| 2021-03-08 | 42.25 |
| 2021-03-05 | 52.88 |
| 2021-03-04 | 51.56 |
| 2021-03-03 | 50.89 |
| 2021-03-02 | 49.56 |
| 2021-03-01 | 56.21 |
| 2021-02-26 | 52.88 |
| 2021-02-25 | 51.56 |
| 2021-02-24 | 48.23 |
| 2021-02-23 | 49.56 |
| 2021-02-22 | 46.24 |
| 2021-02-19 | 49.56 |
| 2021-02-18 | 47.57 |
| 2021-02-17 | 51.56 |
| 2021-02-16 | 44.24 |
| 2021-02-11 | 38.26 |
| 2021-02-10 | 38.93 |
| 2021-02-09 | 37.60 |
| 2021-02-08 | 36.27 |
| 2021-02-05 | 34.94 |
| 2021-02-04 | 33.61 |
| 2021-02-03 | 35.60 |
| 2021-02-02 | 36.27 |
| 2021-02-01 | 32.94 |
| 2021-01-29 | 42.25 |
| 2021-01-28 | 38.93 |
| 2021-01-27 | 37.60 |
| 2021-01-26 | 29.62 |
| 2021-01-25 | 29.62 |
| 2021-01-22 | 28.29 |
| 2021-01-21 | 30.28 |
| 2021-01-20 | 30.95 |
| 2021-01-19 | 30.95 |
| 2021-01-18 | 32.94 |
| 2021-01-15 | 28.29 |
| 2021-01-14 | 29.62 |
| 2021-01-13 | 30.95 |
| 2021-01-12 | 29.62 |
| 2021-01-11 | 30.28 |
| 2021-01-08 | 28.29 |
| 2021-01-07 | 28.29 |
| 2021-01-06 | 29.62 |
| 2021-01-05 | 28.29 |
| 2021-01-04 | 26.30 |
| 2020-12-31 | 30.28 |
| 2020-12-30 | 29.62 |
| 2020-12-29 | 30.95 |
| 2020-12-28 | 26.96 |
| 2020-12-24 | 27.63 |
| 2020-12-23 | 27.63 |
| 2020-12-22 | 26.96 |
| 2020-12-21 | 31.61 |
| 2020-12-18 | 28.96 |
| 2020-12-17 | 29.62 |
| 2020-12-16 | 30.28 |
| 2020-12-15 | 32.28 |
| 2020-12-14 | 31.61 |
| 2020-12-11 | 38.26 |
| 2020-12-10 | 32.94 |
| 2020-12-09 | 33.61 |
| 2020-12-08 | 34.27 |
| 2020-12-07 | 30.28 |
| 2020-12-04 | 31.61 |
| 2020-12-03 | 32.28 |
| 2020-12-02 | 32.94 |
| 2020-12-01 | 34.27 |
| 2020-11-30 | 32.94 |
| 2020-11-27 | 36.27 |
| 2020-11-26 | 35.60 |
| 2020-11-25 | 36.93 |
| 2020-11-24 | 35.60 |
| 2020-11-23 | 37.60 |
| 2020-11-20 | 38.93 |
| 2020-11-19 | 38.93 |
| 2020-11-18 | 38.93 |
| 2020-11-17 | 36.27 |
| 2020-11-16 | 40.26 |
| 2020-11-13 | 37.60 |
| 2020-11-12 | 37.60 |
| 2020-11-11 | 38.26 |
| 2020-11-10 | 36.27 |
| 2020-11-09 | 36.27 |
| 2020-11-06 | 38.26 |
| 2020-11-05 | 35.60 |
| 2020-11-04 | 34.94 |
| 2020-11-03 | 38.26 |
| 2020-11-02 | 33.61 |
| 2020-10-30 | 34.27 |
| 2020-10-29 | 35.60 |
| 2020-10-28 | 36.27 |
| 2020-10-27 | 40.92 |
| 2020-10-23 | 40.92 |
| 2020-10-22 | 44.24 |
| 2020-10-21 | 44.91 |
| 2020-10-20 | 46.24 |
| 2020-10-19 | 44.91 |
| 2020-10-16 | 47.57 |
| 2020-10-15 | 43.58 |
| 2020-10-14 | 49.56 |
| 2020-10-12 | 55.54 |
| 2020-10-09 | 56.87 |
| 2020-10-08 | 61.53 |
| 2020-10-07 | 60.86 |
| 2020-10-06 | 62.19 |
| 2020-10-05 | 56.87 |
| 2020-09-30 | 54.27 |
| 2020-09-29 | 46.46 |
| 2020-09-28 | 43.20 |
| 2020-09-25 | 39.95 |
| 2020-09-24 | 43.85 |
| 2020-09-23 | 47.11 |
| 2020-09-22 | 47.76 |
| 2020-09-21 | 48.41 |
| 2020-09-18 | 49.06 |
| 2020-09-17 | 48.41 |
| 2020-09-16 | 49.71 |
| 2020-09-15 | 50.36 |
| 2020-09-14 | 45.16 |
| 2020-09-11 | 45.16 |
| 2020-09-10 | 46.46 |
| 2020-09-09 | 44.51 |
| 2020-09-08 | 42.55 |
| 2020-09-07 | 40.60 |
| 2020-09-04 | 38.00 |
| 2020-09-03 | 39.95 |
| 2020-09-02 | 38.00 |
| 2020-09-01 | 39.30 |
| 2020-08-31 | 40.60 |
| 2020-08-28 | 43.20 |
| 2020-08-27 | 50.36 |
| 2020-08-26 | 49.71 |
| 2020-08-25 | 52.97 |
| 2020-08-24 | 49.71 |
| 2020-08-21 | 48.41 |
| 2020-08-20 | 54.92 |
| 2020-08-19 | 56.87 |
| 2020-08-18 | 54.27 |
| 2020-08-17 | 41.25 |
| 2020-08-14 | 40.60 |
| 2020-08-13 | 41.90 |
| 2020-08-12 | 32.79 |
| 2020-08-11 | 20.42 |
| 2020-08-10 | 22.37 |
| 2020-08-07 | 11.31 |
| 2020-08-06 | 10.01 |
| 2020-08-05 | 13.26 |
| 2020-08-04 | 13.91 |
| 2020-08-03 | 17.17 |
| 2020-07-31 | 21.07 |
| 2020-07-30 | 21.07 |
| 2020-07-29 | 9.36 |
| 2020-07-28 | -3.01 |
| 2020-07-27 | -4.96 |
| 2020-07-24 | -2.36 |
| 2020-07-23 | -0.41 |
| 2020-07-22 | 0.24 |
| 2020-07-21 | 2.85 |
| 2020-07-20 | 2.85 |
| 2020-07-17 | 4.80 |
| 2020-07-16 | 7.40 |
| 2020-07-15 | 8.05 |
| 2020-07-14 | 8.70 |
| 2020-07-13 | 11.96 |
| 2020-07-10 | 10.01 |
| 2020-07-09 | 10.01 |
| 2020-07-08 | 11.96 |
| 2020-07-07 | 13.26 |
| 2020-07-06 | 13.91 |
| 2020-07-03 | 16.52 |
| 2020-07-02 | 17.17 |
| 2020-06-30 | 15.21 |
| 2020-06-29 | 17.17 |
| 2020-06-26 | 18.47 |
| 2020-06-24 | 19.77 |
| 2020-06-23 | 18.47 |
| 2020-06-22 | 20.42 |
| 2020-06-19 | 20.42 |
| 2020-06-18 | 20.42 |
| 2020-06-17 | 24.33 |
| 2020-06-16 | 24.33 |
| 2020-06-15 | 23.68 |
| 2020-06-12 | 24.33 |
| 2020-06-11 | 23.68 |
| 2020-06-10 | 27.58 |
| 2020-06-09 | 26.28 |
| 2020-06-08 | 26.28 |
| 2020-06-05 | 26.93 |
| 2020-06-04 | 26.93 |
| 2020-06-03 | 26.93 |
| 2020-06-02 | 28.88 |
| 2020-06-01 | 27.58 |
| 2020-05-29 | 25.68 |
| 2020-05-28 | 26.95 |
| 2020-05-27 | 32.02 |
| 2020-05-26 | 33.93 |
| 2020-05-25 | 32.66 |
| 2020-05-22 | 35.83 |
| 2020-05-21 | 42.18 |
| 2020-05-20 | 42.82 |
| 2020-05-19 | 42.18 |
| 2020-05-18 | 43.45 |
| 2020-05-15 | 42.82 |
| 2020-05-14 | 44.72 |
| 2020-05-13 | 47.26 |
| 2020-05-12 | 47.26 |
| 2020-05-11 | 45.35 |
| 2020-05-08 | 45.35 |
| 2020-05-07 | 46.62 |
| 2020-05-06 | 40.91 |
| 2020-05-05 | 38.37 |
| 2020-05-04 | 35.83 |
| 2020-04-29 | 36.47 |
| 2020-04-28 | 39.64 |
| 2020-04-27 | 38.37 |
| 2020-04-24 | 38.37 |
| 2020-04-23 | 38.37 |
| 2020-04-22 | 38.37 |
| 2020-04-21 | 38.37 |
| 2020-04-20 | 39.64 |
| 2020-04-17 | 37.10 |
| 2020-04-16 | 36.47 |
| 2020-04-15 | 37.10 |
| 2020-04-14 | 40.91 |
| 2020-04-09 | 36.47 |
| 2020-04-08 | 32.66 |
| 2020-04-07 | 32.66 |
| 2020-04-06 | 28.85 |
| 2020-04-03 | 32.02 |
| 2020-04-02 | 27.58 |
| 2020-04-01 | 32.02 |
| 2020-03-31 | 32.66 |
| 2020-03-30 | 32.02 |
| 2020-03-27 | 59.32 |
| 2020-03-26 | 56.78 |
| 2020-03-25 | 58.05 |
| 2020-03-24 | 57.41 |
| 2020-03-23 | 50.43 |
| 2020-03-20 | 58.05 |
| 2020-03-19 | 54.88 |
| 2020-03-18 | 65.03 |
| 2020-03-17 | 66.93 |
| 2020-03-16 | 73.92 |
| 2020-03-13 | 71.38 |
| 2020-03-12 | 85.34 |
| 2020-03-11 | 90.42 |
| 2020-03-10 | 89.79 |
| 2020-03-09 | 89.79 |
| 2020-03-06 | 92.96 |
| 2020-03-05 | 93.59 |
| 2020-03-04 | 97.40 |
| 2020-03-03 | 99.31 |
| 2020-03-02 | 99.31 |
| 2020-02-28 | 93.59 |
| 2020-02-27 | 103.11 |
| 2020-02-26 | 97.40 |
| 2020-02-25 | 99.94 |
| 2020-02-24 | 101.85 |
| 2020-02-21 | 106.29 |
| 2020-02-20 | 106.29 |
| 2020-02-19 | 103.75 |
| 2020-02-18 | 101.85 |
| 2020-02-17 | 109.46 |
| 2020-02-14 | 112.64 |
| 2020-02-13 | 109.46 |
| 2020-02-12 | 110.73 |
| 2020-02-11 | 114.54 |
| 2020-02-10 | 116.44 |
| 2020-02-07 | 109.46 |
| 2020-02-06 | 110.73 |
| 2020-02-05 | 108.83 |
| 2020-02-04 | 105.02 |
| 2020-02-03 | 103.75 |
| 2020-01-31 | 112.64 |
| 2020-01-30 | 108.19 |
| 2020-01-29 | 115.17 |
| 2020-01-24 | 114.54 |
| 2020-01-23 | 114.54 |
| 2020-01-22 | 117.71 |
| 2020-01-21 | 118.98 |
| 2020-01-20 | 118.98 |
| 2020-01-17 | 118.35 |
| 2020-01-16 | 118.35 |
| 2020-01-15 | 117.71 |
| 2020-01-14 | 118.98 |
| 2020-01-13 | 118.35 |
| 2020-01-10 | 118.98 |
| 2020-01-09 | 116.44 |
| 2020-01-08 | 115.81 |
| 2020-01-07 | 110.73 |
| 2020-01-06 | 115.81 |
| 2020-01-03 | 114.54 |
| 2020-01-02 | 106.29 |
| 2019-12-31 | 105.02 |
| 2019-12-30 | 105.02 |
| 2019-12-27 | 108.83 |
| 2019-12-24 | 108.19 |
| 2019-12-23 | 108.19 |
| 2019-12-20 | 108.19 |
| 2019-12-19 | 108.19 |
| 2019-12-18 | 106.29 |
| 2019-12-17 | 105.65 |
| 2019-12-16 | 106.92 |
| 2019-12-13 | 108.83 |
| 2019-12-12 | 108.19 |
| 2019-12-11 | 108.19 |
| 2019-12-10 | 106.29 |
| 2019-12-09 | 103.11 |
| 2019-12-06 | 106.29 |
| 2019-12-05 | 106.29 |
| 2019-12-04 | 103.11 |
| 2019-12-03 | 106.92 |
| 2019-12-02 | 108.19 |
| 2019-11-29 | 108.19 |
| 2019-11-28 | 108.83 |
| 2019-11-27 | 108.19 |
| 2019-11-26 | 105.65 |
| 2019-11-25 | 105.65 |
| 2019-11-22 | 105.02 |
| 2019-11-21 | 105.65 |
| 2019-11-20 | 105.65 |
| 2019-11-19 | 105.65 |
| 2019-11-18 | 106.29 |
| 2019-11-15 | 104.38 |
| 2019-11-14 | 103.75 |
| 2019-11-13 | 105.02 |
| 2019-11-12 | 108.19 |
| 2019-11-11 | 106.92 |
| 2019-11-08 | 106.92 |
| 2019-11-07 | 107.56 |
| 2019-11-06 | 108.83 |
| 2019-11-05 | 109.46 |
| 2019-11-04 | 108.19 |
| 2019-11-01 | 106.29 |
| 2019-10-31 | 108.19 |
| 2019-10-30 | 108.19 |
| 2019-10-29 | 108.83 |
| 2019-10-28 | 107.56 |
| 2019-10-25 | 107.56 |
| 2019-10-24 | 108.19 |
| 2019-10-23 | 108.83 |
| 2019-10-22 | 108.19 |
| 2019-10-21 | 101.85 |
| 2019-10-18 | 110.10 |
| 2019-10-17 | 110.10 |
| 2019-10-16 | 110.10 |
| 2019-10-15 | 111.37 |
| 2019-10-14 | 111.37 |
| 2019-10-11 | 112.00 |
| 2019-10-10 | 110.73 |
| 2019-10-09 | 108.19 |
| 2019-10-08 | 105.02 |
| 2019-10-04 | 116.44 |
| 2019-10-03 | 116.44 |
| 2019-10-02 | 115.85 |
| 2019-09-30 | 115.85 |
| 2019-09-27 | 115.85 |
| 2019-09-26 | 116.44 |
| 2019-09-25 | 112.87 |
| 2019-09-24 | 112.87 |
| 2019-09-23 | 112.27 |
| 2019-09-20 | 112.87 |
| 2019-09-19 | 112.27 |
| 2019-09-18 | 113.46 |
| 2019-09-17 | 115.25 |
| 2019-09-16 | 114.66 |
| 2019-09-13 | 115.25 |
| 2019-09-12 | 117.64 |
| 2019-09-11 | 118.83 |
| 2019-09-10 | 119.43 |
| 2019-09-09 | 118.23 |
| 2019-09-06 | 112.27 |
| 2019-09-05 | 115.85 |
| 2019-09-04 | 111.67 |
| 2019-09-03 | 111.67 |
| 2019-09-02 | 112.27 |
| 2019-08-30 | 103.92 |
| 2019-08-29 | 112.27 |
| 2019-08-28 | 113.46 |
| 2019-08-27 | 113.46 |
| 2019-08-26 | 111.08 |
| 2019-08-23 | 111.67 |
| 2019-08-22 | 104.52 |
| 2019-08-21 | 108.69 |
| 2019-08-20 | 105.12 |
| 2019-08-19 | 111.67 |
| 2019-08-16 | 103.33 |
| 2019-08-15 | 100.35 |
| 2019-08-14 | 103.92 |
| 2019-08-13 | 103.92 |
| 2019-08-12 | 97.96 |
| 2019-08-09 | 112.87 |
| 2019-08-08 | 113.46 |
| 2019-08-07 | 109.89 |
| 2019-08-06 | 114.66 |
| 2019-08-05 | 121.81 |
| 2019-08-02 | 126.58 |
| 2019-08-01 | 129.56 |
| 2019-07-31 | 125.39 |
| 2019-07-30 | 126.58 |
| 2019-07-29 | 126.58 |
| 2019-07-26 | 126.58 |
| 2019-07-25 | 125.98 |
| 2019-07-24 | 127.77 |
| 2019-07-23 | 127.77 |
| 2019-07-22 | 126.58 |
| 2019-07-19 | 128.97 |
| 2019-07-18 | 129.56 |
| 2019-07-17 | 128.97 |
| 2019-07-16 | 132.54 |
| 2019-07-15 | 134.33 |
| 2019-07-12 | 133.74 |
| 2019-07-11 | 133.74 |
| 2019-07-10 | 133.14 |
| 2019-07-09 | 133.14 |
| 2019-07-08 | 134.93 |
| 2019-07-05 | 134.93 |
| 2019-07-04 | 133.74 |
| 2019-07-03 | 133.74 |
| 2019-07-02 | 133.14 |
| 2019-06-28 | 133.14 |
| 2019-06-27 | 135.52 |
| 2019-06-26 | 136.72 |
| 2019-06-25 | 135.52 |
| 2019-06-24 | 134.93 |
| 2019-06-21 | 134.33 |
| 2019-06-20 | 134.93 |
| 2019-06-19 | 134.93 |
| 2019-06-18 | 134.93 |
| 2019-06-17 | 134.93 |
| 2019-06-14 | 134.93 |
| 2019-06-13 | 135.52 |
| 2019-06-12 | 136.72 |
| 2019-06-11 | 136.72 |
| 2019-06-10 | 136.72 |
| 2019-06-06 | 134.93 |
| 2019-06-05 | 137.31 |
| 2019-06-04 | 136.12 |
| 2019-06-03 | 136.12 |
| 2019-05-31 | 135.52 |
| 2019-05-30 | 135.52 |
| 2019-05-29 | 133.27 |
| 2019-05-28 | 133.27 |
| 2019-05-27 | 135.52 |
| 2019-05-24 | 135.52 |
| 2019-05-23 | 135.52 |
| 2019-05-22 | 136.09 |
| 2019-05-21 | 136.09 |
| 2019-05-20 | 136.65 |
| 2019-05-17 | 136.09 |
| 2019-05-16 | 135.52 |
| 2019-05-15 | 135.52 |
| 2019-05-14 | 137.22 |
| 2019-05-10 | 136.09 |
| 2019-05-09 | 136.65 |
| 2019-05-08 | 135.52 |
| 2019-05-07 | 136.09 |
| 2019-05-06 | 136.09 |
| 2019-05-03 | 136.65 |
| 2019-05-02 | 136.09 |
| 2019-04-30 | 136.09 |
| 2019-04-29 | 137.78 |
| 2019-04-26 | 136.09 |
| 2019-04-25 | 137.22 |
| 2019-04-24 | 137.22 |
| 2019-04-23 | 136.65 |
| 2019-04-18 | 138.35 |
| 2019-04-17 | 138.35 |
| 2019-04-16 | 137.22 |
| 2019-04-15 | 137.78 |
| 2019-04-12 | 138.35 |
| 2019-04-11 | 138.91 |
| 2019-04-10 | 138.91 |
| 2019-04-09 | 137.78 |
| 2019-04-08 | 138.35 |
| 2019-04-04 | 134.96 |
| 2019-04-03 | 137.78 |
| 2019-04-02 | 138.91 |
| 2019-04-01 | 137.22 |
| 2019-03-29 | 139.48 |
| 2019-03-28 | 142.30 |
| 2019-03-27 | 141.74 |
| 2019-03-26 | 142.30 |
| 2019-03-25 | 140.04 |
| 2019-03-22 | 139.48 |
| 2019-03-21 | 140.61 |
| 2019-03-20 | 138.35 |
| 2019-03-19 | 137.78 |
| 2019-03-18 | 135.52 |
| 2019-03-15 | 137.22 |
| 2019-03-14 | 137.22 |
| 2019-03-13 | 134.96 |
| 2019-03-12 | 134.40 |
| 2019-03-11 | 134.96 |
| 2019-03-08 | 138.35 |
| 2019-03-07 | 135.52 |
| 2019-03-06 | 134.40 |
| 2019-03-05 | 136.09 |
| 2019-03-04 | 140.04 |
| 2019-03-01 | 140.04 |
| 2019-02-28 | 139.48 |
| 2019-02-27 | 141.17 |
| 2019-02-26 | 142.87 |
| 2019-02-25 | 142.30 |
| 2019-02-22 | 138.35 |
| 2019-02-21 | 138.91 |
| 2019-02-20 | 137.22 |
| 2019-02-19 | 138.91 |
| 2019-02-18 | 137.78 |
| 2019-02-15 | 138.35 |
| 2019-02-14 | 142.30 |
| 2019-02-13 | 141.17 |
| 2019-02-12 | 139.48 |
| 2019-02-11 | 142.87 |
| 2019-02-08 | 144.00 |
| 2019-02-04 | 142.30 |
| 2019-02-01 | 140.04 |
| 2019-01-31 | 137.22 |
| 2019-01-30 | 142.30 |
| 2019-01-29 | 142.30 |
| 2019-01-28 | 141.74 |
| 2019-01-25 | 137.22 |
| 2019-01-24 | 138.91 |
| 2019-01-23 | 137.22 |
| 2019-01-22 | 137.22 |
| 2019-01-21 | 137.78 |
| 2019-01-18 | 136.65 |
| 2019-01-17 | 135.52 |
| 2019-01-16 | 136.09 |
| 2019-01-15 | 138.35 |
| 2019-01-14 | 138.35 |
| 2019-01-11 | 139.48 |
| 2019-01-10 | 138.35 |
| 2019-01-09 | 137.78 |
| 2019-01-08 | 136.09 |
| 2019-01-07 | 130.44 |
| 2019-01-04 | 129.31 |
| 2019-01-03 | 130.44 |
| 2019-01-02 | 130.44 |
| 2018-12-31 | 137.78 |
| 2018-12-28 | 138.35 |
| 2018-12-27 | 131.57 |
| 2018-12-24 | 131.57 |
| 2018-12-21 | 131.57 |
| 2018-12-20 | 131.57 |
| 2018-12-19 | 131.57 |
| 2018-12-18 | 131.57 |
| 2018-12-17 | 131.57 |
| 2018-12-14 | 133.83 |
| 2018-12-13 | 131.57 |
| 2018-12-12 | 140.04 |
| 2018-12-11 | 134.96 |
| 2018-12-10 | 129.88 |
| 2018-12-07 | 129.88 |
| 2018-12-06 | 133.83 |
| 2018-12-05 | 133.83 |
| 2018-12-04 | 130.44 |
| 2018-12-03 | 131.57 |
| 2018-11-30 | 130.44 |
| 2018-11-29 | 128.18 |
| 2018-11-28 | 133.27 |
| 2018-11-27 | 128.75 |
| 2018-11-26 | 138.91 |
| 2018-11-23 | 131.57 |
| 2018-11-22 | 131.57 |
| 2018-11-21 | 131.57 |
| 2018-11-20 | 132.70 |
| 2018-11-19 | 129.31 |
| 2018-11-16 | 134.40 |
| 2018-11-15 | 129.31 |
| 2018-11-14 | 132.14 |
| 2018-11-13 | 132.14 |
| 2018-11-12 | 133.27 |
| 2018-11-09 | 132.70 |
| 2018-11-08 | 133.27 |
| 2018-11-07 | 131.01 |
| 2018-11-06 | 129.31 |
| 2018-11-05 | 131.01 |
| 2018-11-02 | 131.57 |
| 2018-11-01 | 129.31 |
| 2018-10-31 | 128.75 |
| 2018-10-30 | 125.36 |
| 2018-10-29 | 124.23 |
| 2018-10-26 | 124.23 |
| 2018-10-25 | 124.79 |
| 2018-10-24 | 125.36 |
| 2018-10-23 | 125.92 |
| 2018-10-22 | 123.10 |
| 2018-10-19 | 123.10 |
| 2018-10-18 | 125.36 |
| 2018-10-16 | 125.36 |
| 2018-10-15 | 123.10 |
| 2018-10-12 | 128.75 |
| 2018-10-11 | 128.75 |
| 2018-10-10 | 128.75 |
| 2018-10-09 | 131.57 |
| 2018-10-08 | 133.83 |
| 2018-10-05 | 135.44 |
| 2018-10-04 | 135.44 |
| 2018-10-03 | 137.05 |
| 2018-10-02 | 141.34 |
| 2018-09-28 | 141.34 |
| 2018-09-27 | 145.63 |
| 2018-09-26 | 140.27 |
| 2018-09-24 | 134.90 |
| 2018-09-21 | 133.29 |
| 2018-09-20 | 131.69 |
| 2018-09-19 | 127.39 |
| 2018-09-18 | 126.86 |
| 2018-09-17 | 126.32 |
| 2018-09-14 | 125.79 |
| 2018-09-13 | 130.61 |
| 2018-09-12 | 127.93 |
| 2018-09-11 | 125.79 |
| 2018-09-10 | 130.61 |
| 2018-09-07 | 130.61 |
| 2018-09-06 | 130.61 |
| 2018-09-05 | 131.69 |
| 2018-09-04 | 130.61 |
| 2018-09-03 | 128.47 |
| 2018-08-31 | 132.22 |
| 2018-08-30 | 133.29 |
| 2018-08-29 | 132.22 |
| 2018-08-28 | 130.61 |
| 2018-08-27 | 130.61 |
| 2018-08-24 | 130.08 |
| 2018-08-23 | 129.54 |
| 2018-08-22 | 129.54 |
| 2018-08-21 | 125.25 |
| 2018-08-20 | 125.25 |
| 2018-08-17 | 130.08 |
| 2018-08-16 | 122.03 |
| 2018-08-15 | 120.96 |
| 2018-08-14 | 121.50 |
| 2018-08-13 | 115.06 |
| 2018-08-10 | 118.81 |
| 2018-08-09 | 118.81 |
| 2018-08-08 | 115.60 |
| 2018-08-07 | 114.52 |
| 2018-08-06 | 117.20 |
| 2018-08-03 | 117.20 |
| 2018-08-02 | 118.81 |
| 2018-08-01 | 121.50 |
| 2018-07-31 | 117.20 |
| 2018-07-30 | 119.89 |
| 2018-07-27 | 119.89 |
| 2018-07-26 | 120.96 |
| 2018-07-25 | 123.64 |
| 2018-07-24 | 122.57 |
| 2018-07-23 | 123.10 |
| 2018-07-20 | 126.86 |
| 2018-07-19 | 125.25 |
| 2018-07-18 | 127.39 |
| 2018-07-17 | 137.05 |
| 2018-07-16 | 137.58 |
| 2018-07-13 | 132.22 |
| 2018-07-12 | 126.32 |
| 2018-07-11 | 123.64 |
| 2018-07-10 | 125.25 |
| 2018-07-09 | 129.54 |
| 2018-07-06 | 130.61 |
| 2018-07-05 | 133.83 |
| 2018-07-04 | 132.22 |
| 2018-07-03 | 141.34 |
| 2018-06-29 | 145.09 |
| 2018-06-28 | 144.02 |
| 2018-06-27 | 146.17 |
| 2018-06-26 | 146.70 |
| 2018-06-25 | 150.99 |
| 2018-06-22 | 152.06 |
| 2018-06-21 | 154.75 |
| 2018-06-20 | 154.75 |
| 2018-06-19 | 154.75 |
| 2018-06-15 | 154.75 |
| 2018-06-14 | 156.89 |
| 2018-06-13 | 157.43 |
| 2018-06-12 | 157.43 |
| 2018-06-11 | 153.67 |
| 2018-06-08 | 153.67 |
| 2018-06-07 | 155.28 |
| 2018-06-06 | 157.43 |
| 2018-06-05 | 161.18 |
| 2018-06-04 | 159.04 |
| 2018-06-01 | 158.01 |
| 2018-05-31 | 158.01 |
| 2018-05-30 | 155.45 |
| 2018-05-29 | 159.04 |
| 2018-05-28 | 156.98 |
| 2018-05-25 | 156.98 |
| 2018-05-24 | 153.91 |
| 2018-05-23 | 153.91 |
| 2018-05-21 | 155.96 |
| 2018-05-18 | 153.91 |
| 2018-05-17 | 151.86 |
| 2018-05-16 | 149.29 |
| 2018-05-15 | 151.86 |
| 2018-05-14 | 151.86 |
| 2018-05-11 | 152.37 |
| 2018-05-10 | 152.88 |
| 2018-05-09 | 149.29 |
| 2018-05-08 | 149.29 |
| 2018-05-07 | 152.88 |
| 2018-05-04 | 149.29 |
| 2018-05-03 | 148.78 |
| 2018-05-02 | 148.26 |
| 2018-04-30 | 147.75 |
| 2018-04-27 | 147.24 |
| 2018-04-26 | 148.78 |
| 2018-04-25 | 146.21 |
| 2018-04-24 | 145.70 |
| 2018-04-23 | 146.21 |
| 2018-04-20 | 145.70 |
| 2018-04-19 | 145.19 |
| 2018-04-18 | 144.67 |
| 2018-04-17 | 146.21 |
| 2018-04-16 | 143.65 |
| 2018-04-13 | 143.14 |
| 2018-04-12 | 146.21 |
| 2018-04-11 | 150.32 |
| 2018-04-10 | 146.21 |
| 2018-04-09 | 143.65 |
| 2018-04-06 | 142.62 |
| 2018-04-04 | 142.62 |
| 2018-04-03 | 142.11 |
| 2018-03-29 | 137.49 |
| 2018-03-28 | 137.49 |
| 2018-03-27 | 140.06 |
| 2018-03-26 | 140.06 |
| 2018-03-23 | 138.52 |
| 2018-03-22 | 144.16 |
| 2018-03-21 | 140.57 |
| 2018-03-20 | 140.57 |
| 2018-03-19 | 139.03 |
| 2018-03-16 | 143.65 |
| 2018-03-15 | 146.21 |
| 2018-03-14 | 146.21 |
| 2018-03-13 | 148.78 |
| 2018-03-12 | 148.78 |
| 2018-03-09 | 151.34 |
| 2018-03-08 | 151.34 |
| 2018-03-07 | 151.34 |
| 2018-03-06 | 151.34 |
| 2018-03-05 | 141.60 |
| 2018-03-02 | 151.34 |
| 2018-03-01 | 151.34 |
| 2018-02-28 | 152.88 |
| 2018-02-27 | 152.88 |
| 2018-02-26 | 154.93 |
| 2018-02-23 | 142.62 |
| 2018-02-22 | 143.14 |
| 2018-02-21 | 142.11 |
| 2018-02-20 | 151.34 |
| 2018-02-15 | 152.37 |
| 2018-02-14 | 153.91 |
| 2018-02-13 | 151.34 |
| 2018-02-12 | 150.32 |
| 2018-02-09 | 143.14 |
| 2018-02-08 | 143.65 |
| 2018-02-07 | 146.21 |
| 2018-02-06 | 147.24 |
| 2018-02-05 | 153.91 |
| 2018-02-02 | 154.93 |
| 2018-02-01 | 154.93 |
| 2018-01-31 | 154.93 |
| 2018-01-30 | 154.93 |
| 2018-01-29 | 153.39 |
| 2018-01-26 | 154.42 |
| 2018-01-25 | 153.39 |
| 2018-01-24 | 154.42 |
| 2018-01-23 | 156.47 |
| 2018-01-22 | 156.47 |
| 2018-01-19 | 152.37 |
| 2018-01-18 | 159.04 |
| 2018-01-17 | 156.47 |
| 2018-01-16 | 156.98 |
| 2018-01-15 | 156.47 |
| 2018-01-12 | 155.45 |
| 2018-01-11 | 153.39 |
| 2018-01-10 | 155.45 |
| 2018-01-09 | 155.45 |
| 2018-01-08 | 156.47 |
| 2018-01-05 | 151.34 |
| 2018-01-04 | 154.42 |
| 2018-01-03 | 155.96 |
| 2018-01-02 | 158.01 |
| 2017-12-29 | 157.50 |
| 2017-12-28 | 161.60 |
| 2017-12-27 | 161.09 |
| 2017-12-22 | 168.78 |
| 2017-12-21 | 164.68 |
| 2017-12-20 | 164.17 |
| 2017-12-19 | 163.14 |
| 2017-12-18 | 161.60 |
| 2017-12-15 | 166.22 |
| 2017-12-14 | 166.22 |
| 2017-12-13 | 153.39 |
| 2017-12-12 | 151.34 |
| 2017-12-11 | 153.91 |
| 2017-12-08 | 156.47 |
| 2017-12-07 | 153.91 |
| 2017-12-06 | 160.06 |
| 2017-12-05 | 166.22 |
| 2017-12-04 | 165.70 |
| 2017-12-01 | 182.12 |
| 2017-11-30 | 183.15 |
| 2017-11-29 | 176.48 |
| 2017-11-28 | 182.12 |
| 2017-11-27 | 184.17 |
| 2017-11-24 | 181.09 |
| 2017-11-23 | 184.68 |
| 2017-11-22 | 182.12 |
| 2017-11-21 | 184.68 |
| 2017-11-20 | 184.68 |
| 2017-11-17 | 192.38 |
| 2017-11-16 | 192.38 |
| 2017-11-15 | 190.33 |
| 2017-11-14 | 197.51 |
| 2017-11-13 | 188.79 |
| 2017-11-10 | 191.35 |
| 2017-11-09 | 188.79 |
| 2017-11-08 | 188.27 |
| 2017-11-07 | 189.81 |
| 2017-11-06 | 192.38 |
| 2017-11-03 | 195.46 |
| 2017-11-02 | 201.61 |
| 2017-11-01 | 189.30 |
| 2017-10-31 | 189.81 |
| 2017-10-30 | 190.33 |
| 2017-10-27 | 196.48 |
| 2017-10-26 | 192.38 |
| 2017-10-25 | 200.07 |
| 2017-10-24 | 200.07 |
| 2017-10-23 | 199.56 |
| 2017-10-20 | 204.18 |
| 2017-10-19 | 207.77 |
| 2017-10-18 | 207.25 |
| 2017-10-17 | 207.77 |
| 2017-10-16 | 206.74 |
| 2017-10-13 | 204.69 |
| 2017-10-12 | 203.66 |
| 2017-10-11 | 202.64 |
| 2017-10-10 | 203.66 |
| 2017-10-09 | 202.64 |
| 2017-10-06 | 203.66 |
| 2017-10-04 | 201.10 |
| 2017-10-03 | 201.10 |
| 2017-09-29 | 201.10 |
| 2017-09-28 | 200.59 |
| 2017-09-27 | 203.15 |
| 2017-09-26 | 202.64 |
| 2017-09-25 | 202.12 |
| 2017-09-22 | 203.15 |
| 2017-09-21 | 200.59 |
| 2017-09-20 | 200.09 |
| 2017-09-19 | 200.09 |
| 2017-09-18 | 200.09 |
| 2017-09-15 | 197.11 |
| 2017-09-14 | 197.61 |
| 2017-09-13 | 197.61 |
| 2017-09-12 | 197.61 |
| 2017-09-11 | 197.11 |
| 2017-09-08 | 194.14 |
| 2017-09-07 | 196.12 |
| 2017-09-06 | 191.66 |
| 2017-09-05 | 192.65 |
| 2017-09-04 | 192.65 |
| 2017-09-01 | 192.65 |
| 2017-08-31 | 193.64 |
| 2017-08-30 | 194.63 |
| 2017-08-29 | 195.13 |
| 2017-08-28 | 194.14 |
| 2017-08-25 | 193.14 |
| 2017-08-24 | 189.18 |
| 2017-08-22 | 232.33 |
| 2017-08-21 | 233.82 |
| 2017-08-18 | 234.31 |
| 2017-08-17 | 234.81 |
| 2017-08-16 | 234.81 |
| 2017-08-15 | 234.81 |
| 2017-08-14 | 231.83 |
| 2017-08-11 | 230.35 |
| 2017-08-10 | 234.31 |
| 2017-08-09 | 237.29 |
| 2017-08-08 | 238.78 |
| 2017-08-07 | 237.29 |
| 2017-08-04 | 242.75 |
| 2017-08-03 | 242.25 |
| 2017-08-02 | 244.73 |
| 2017-08-01 | 242.25 |
| 2017-07-31 | 245.72 |
| 2017-07-28 | 247.21 |
| 2017-07-27 | 247.21 |
| 2017-07-26 | 255.15 |
| 2017-07-25 | 254.65 |
| 2017-07-24 | 254.65 |
| 2017-07-21 | 246.71 |
| 2017-07-20 | 252.17 |
| 2017-07-19 | 247.21 |
| 2017-07-18 | 245.23 |
| 2017-07-17 | 245.72 |
| 2017-07-14 | 245.72 |
| 2017-07-13 | 245.72 |
| 2017-07-12 | 247.21 |
| 2017-07-11 | 248.20 |
| 2017-07-10 | 244.73 |
| 2017-07-07 | 245.72 |
| 2017-07-06 | 245.72 |
| 2017-07-05 | 245.72 |
| 2017-07-04 | 248.70 |
| 2017-07-03 | 247.71 |
| 2017-06-30 | 247.71 |
| 2017-06-29 | 249.69 |
| 2017-06-28 | 247.71 |
| 2017-06-27 | 243.74 |
| 2017-06-26 | 251.18 |
| 2017-06-23 | 250.68 |
| 2017-06-22 | 245.72 |
| 2017-06-21 | 246.71 |
| 2017-06-20 | 250.68 |
| 2017-06-19 | 250.68 |
| 2017-06-16 | 249.69 |
| 2017-06-15 | 248.20 |
| 2017-06-14 | 246.22 |
| 2017-06-13 | 250.19 |
| 2017-06-12 | 241.75 |
| 2017-06-09 | 244.73 |
| 2017-06-08 | 244.73 |
| 2017-06-07 | 244.73 |
| 2017-06-06 | 250.68 |
| 2017-06-05 | 244.23 |
| 2017-06-02 | 242.75 |
| 2017-06-01 | 242.26 |
| 2017-05-31 | 249.50 |
| 2017-05-29 | 245.16 |
| 2017-05-26 | 249.50 |
| 2017-05-25 | 242.75 |
| 2017-05-24 | 245.64 |
| 2017-05-23 | 249.50 |
| 2017-05-22 | 251.42 |
| 2017-05-19 | 246.60 |
| 2017-05-18 | 250.94 |
| 2017-05-17 | 240.82 |
| 2017-05-16 | 244.67 |
| 2017-05-15 | 247.08 |
| 2017-05-12 | 249.50 |
| 2017-05-11 | 249.50 |
| 2017-05-10 | 254.32 |
| 2017-05-09 | 254.32 |
| 2017-05-08 | 255.76 |
| 2017-05-05 | 254.32 |
| 2017-05-04 | 256.24 |
| 2017-05-02 | 256.73 |
| 2017-04-28 | 249.01 |
| 2017-04-27 | 249.01 |
| 2017-04-26 | 245.16 |
| 2017-04-25 | 245.16 |
| 2017-04-24 | 237.44 |
| 2017-04-21 | 230.21 |
| 2017-04-20 | 236.00 |
| 2017-04-19 | 237.44 |
| 2017-04-18 | 245.16 |
| 2017-04-13 | 247.08 |
| 2017-04-12 | 247.08 |
| 2017-04-11 | 244.67 |
| 2017-04-10 | 244.67 |
| 2017-04-07 | 249.50 |
| 2017-04-06 | 249.50 |
| 2017-04-05 | 251.91 |
| 2017-04-03 | 257.21 |
| 2017-03-31 | 257.21 |
| 2017-03-30 | 257.69 |
| 2017-03-29 | 254.32 |
| 2017-03-28 | 254.32 |
| 2017-03-27 | 251.91 |
| 2017-03-24 | 254.32 |
| 2017-03-23 | 257.69 |
| 2017-03-22 | 284.69 |
| 2017-03-21 | 285.17 |
| 2017-03-20 | 272.63 |
| 2017-03-17 | 275.53 |
| 2017-03-16 | 275.04 |
| 2017-03-15 | 275.53 |
| 2017-03-14 | 285.17 |
| 2017-03-13 | 277.94 |
| 2017-03-10 | 250.46 |
| 2017-03-09 | 233.59 |
| 2017-03-08 | 228.28 |
| 2017-03-07 | 226.36 |
| 2017-03-06 | 228.77 |
| 2017-03-03 | 228.77 |
| 2017-03-02 | 228.77 |
| 2017-03-01 | 228.77 |
| 2017-02-28 | 228.28 |
| 2017-02-27 | 228.77 |
| 2017-02-24 | 228.77 |
| 2017-02-23 | 235.03 |
| 2017-02-22 | 235.03 |
| 2017-02-21 | 236.00 |
| 2017-02-20 | 237.44 |
| 2017-02-17 | 232.62 |
| 2017-02-16 | 239.37 |
| 2017-02-15 | 237.93 |
| 2017-02-14 | 241.78 |
| 2017-02-13 | 241.30 |
| 2017-02-10 | 242.26 |
| 2017-02-09 | 248.53 |
| 2017-02-08 | 248.53 |
| 2017-02-07 | 247.08 |
| 2017-02-06 | 249.50 |
| 2017-02-03 | 237.44 |
| 2017-02-02 | 235.52 |
| 2017-02-01 | 235.52 |
| 2017-01-27 | 233.11 |
| 2017-01-26 | 232.62 |
| 2017-01-25 | 224.43 |
| 2017-01-24 | 227.32 |
| 2017-01-23 | 222.98 |
| 2017-01-20 | 227.32 |
| 2017-01-19 | 226.84 |
| 2017-01-18 | 227.80 |
| 2017-01-17 | 227.80 |
| 2017-01-16 | 232.14 |
| 2017-01-13 | 232.62 |
| 2017-01-12 | 228.77 |
| 2017-01-11 | 232.62 |
| 2017-01-10 | 232.62 |
| 2017-01-09 | 232.62 |
| 2017-01-06 | 224.91 |
| 2017-01-05 | 227.80 |
| 2017-01-04 | 235.03 |
| 2017-01-03 | 240.82 |
| 2016-12-30 | 240.82 |
| 2016-12-29 | 240.82 |
| 2016-12-28 | 240.82 |
| 2016-12-23 | 240.34 |
| 2016-12-22 | 236.48 |
| 2016-12-21 | 236.00 |
| 2016-12-20 | 236.96 |
| 2016-12-19 | 236.96 |
| 2016-12-16 | 237.44 |
| 2016-12-15 | 241.78 |
| 2016-12-14 | 241.78 |
| 2016-12-13 | 237.93 |
| 2016-12-12 | 237.44 |
| 2016-12-09 | 242.26 |
| 2016-12-08 | 242.26 |
| 2016-12-07 | 242.26 |
| 2016-12-06 | 237.44 |
| 2016-12-05 | 237.44 |
| 2016-12-02 | 235.03 |
| 2016-12-01 | 237.44 |
| 2016-11-30 | 237.44 |
| 2016-11-29 | 237.44 |
| 2016-11-28 | 248.05 |
| 2016-11-25 | 248.05 |
| 2016-11-24 | 247.08 |
| 2016-11-23 | 246.60 |
| 2016-11-22 | 246.12 |
| 2016-11-21 | 242.75 |
| 2016-11-18 | 242.26 |
| 2016-11-17 | 244.67 |
| 2016-11-16 | 243.23 |
| 2016-11-15 | 242.75 |
| 2016-11-14 | 239.85 |
| 2016-11-11 | 243.71 |
| 2016-11-10 | 244.67 |
| 2016-11-09 | 240.34 |
| 2016-11-08 | 244.67 |
| 2016-11-07 | 244.67 |
| 2016-11-04 | 244.67 |
| 2016-11-03 | 244.67 |
| 2016-11-02 | 240.82 |
| 2016-11-01 | 240.82 |
| 2016-10-31 | 241.30 |
| 2016-10-28 | 242.26 |
| 2016-10-27 | 242.26 |
| 2016-10-26 | 244.67 |
| 2016-10-25 | 244.19 |
| 2016-10-24 | 242.26 |
| 2016-10-20 | 241.30 |
| 2016-10-19 | 241.30 |
| 2016-10-18 | 241.30 |
| 2016-10-17 | 239.85 |
| 2016-10-14 | 241.78 |
| 2016-10-13 | 239.85 |
| 2016-10-12 | 245.16 |
| 2016-10-11 | 247.08 |
| 2016-10-07 | 247.08 |
| 2016-10-06 | 250.46 |
| 2016-10-05 | 249.50 |
| 2016-10-04 | 249.50 |
| 2016-10-03 | 248.05 |
| 2016-09-30 | 247.08 |
| 2016-09-29 | 247.57 |
| 2016-09-28 | 249.50 |
| 2016-09-27 | 248.05 |
| 2016-09-26 | 250.94 |
| 2016-09-23 | 250.94 |
| 2016-09-22 | 250.94 |
| 2016-09-21 | 247.29 |
| 2016-09-20 | 247.29 |
| 2016-09-19 | 247.29 |
| 2016-09-15 | 245.00 |
| 2016-09-14 | 242.72 |
| 2016-09-13 | 243.63 |
| 2016-09-12 | 242.26 |
| 2016-09-09 | 251.86 |
| 2016-09-08 | 249.57 |
| 2016-09-07 | 251.86 |
| 2016-09-06 | 251.86 |
| 2016-09-05 | 255.97 |
| 2016-09-02 | 249.57 |
| 2016-09-01 | 248.20 |
| 2016-08-31 | 255.05 |
| 2016-08-30 | 246.83 |
| 2016-08-29 | 234.95 |
| 2016-08-26 | 234.49 |
| 2016-08-25 | 234.95 |
| 2016-08-24 | 233.58 |
| 2016-08-23 | 227.18 |
| 2016-08-22 | 231.29 |
| 2016-08-19 | 224.90 |
| 2016-08-18 | 230.38 |
| 2016-08-17 | 228.09 |
| 2016-08-16 | 228.55 |
| 2016-08-15 | 219.87 |
| 2016-08-12 | 220.78 |
| 2016-08-11 | 220.78 |
| 2016-08-10 | 219.41 |
| 2016-08-09 | 216.21 |
| 2016-08-08 | 219.41 |
| 2016-08-05 | 219.41 |
| 2016-08-04 | 210.73 |
| 2016-08-03 | 201.59 |
| 2016-08-01 | 197.02 |
| 2016-07-29 | 195.65 |
| 2016-07-28 | 193.82 |
| 2016-07-27 | 188.34 |
| 2016-07-26 | 189.71 |
| 2016-07-25 | 186.05 |
| 2016-07-22 | 191.99 |
| 2016-07-21 | 189.25 |
| 2016-07-20 | 190.17 |
| 2016-07-19 | 190.17 |
| 2016-07-18 | 186.97 |
| 2016-07-15 | 186.05 |
| 2016-07-14 | 187.88 |
| 2016-07-13 | 188.34 |
| 2016-07-12 | 194.74 |
| 2016-07-11 | 192.45 |
| 2016-07-08 | 183.31 |
| 2016-07-07 | 181.48 |
| 2016-07-06 | 179.20 |
| 2016-07-05 | 176.46 |
| 2016-07-04 | 175.54 |
| 2016-06-30 | 174.17 |
| 2016-06-29 | 174.17 |
| 2016-06-28 | 172.35 |
| 2016-06-27 | 171.89 |
| 2016-06-24 | 169.60 |
| 2016-06-23 | 174.17 |
| 2016-06-22 | 174.17 |
| 2016-06-21 | 169.60 |
| 2016-06-20 | 169.60 |
| 2016-06-17 | 171.89 |
| 2016-06-16 | 174.17 |
| 2016-06-15 | 178.74 |
| 2016-06-14 | 183.31 |
| 2016-06-13 | 183.31 |
| 2016-06-10 | 190.62 |
| 2016-06-08 | 196.11 |
| 2016-06-07 | 201.59 |
| 2016-06-06 | 199.31 |
| 2016-06-03 | 200.68 |
| 2016-06-02 | 206.16 |
| 2016-06-01 | 209.82 |
| 2016-05-31 | 204.33 |
| 2016-05-30 | 211.64 |
| 2016-05-27 | 213.01 |
| 2016-05-26 | 213.01 |
| 2016-05-25 | 214.39 |
| 2016-05-24 | 212.10 |
| 2016-05-23 | 211.28 |
| 2016-05-20 | 209.47 |
| 2016-05-19 | 209.47 |
| 2016-05-18 | 212.18 |
| 2016-05-17 | 216.25 |
| 2016-05-16 | 215.80 |
| 2016-05-13 | 213.99 |
| 2016-05-12 | 213.99 |
| 2016-05-11 | 213.99 |
| 2016-05-10 | 213.99 |
| 2016-05-09 | 216.25 |
| 2016-05-06 | 212.18 |
| 2016-05-05 | 209.92 |
| 2016-05-04 | 211.73 |
| 2016-05-03 | 209.02 |
| 2016-04-29 | 209.47 |
| 2016-04-28 | 204.95 |
| 2016-04-27 | 207.21 |
| 2016-04-26 | 205.86 |
| 2016-04-25 | 208.12 |
| 2016-04-22 | 212.63 |
| 2016-04-21 | 214.89 |
| 2016-04-20 | 217.15 |
| 2016-04-19 | 217.15 |
| 2016-04-18 | 213.99 |
| 2016-04-15 | 213.99 |
| 2016-04-14 | 216.25 |
| 2016-04-13 | 213.99 |
| 2016-04-12 | 221.67 |
| 2016-04-11 | 223.02 |
| 2016-04-08 | 222.57 |
| 2016-04-07 | 223.02 |
| 2016-04-06 | 221.67 |
| 2016-04-05 | 223.02 |
| 2016-04-01 | 225.28 |
| 2016-03-31 | 225.28 |
| 2016-03-30 | 227.54 |
| 2016-03-29 | 225.28 |
| 2016-03-24 | 223.02 |
| 2016-03-23 | 232.51 |
| 2016-03-22 | 233.42 |
| 2016-03-21 | 234.32 |
| 2016-03-18 | 233.42 |
| 2016-03-17 | 232.51 |
| 2016-03-16 | 231.16 |
| 2016-03-15 | 236.58 |
| 2016-03-14 | 233.42 |
| 2016-03-11 | 232.51 |
| 2016-03-10 | 233.42 |
| 2016-03-09 | 234.32 |
| 2016-03-08 | 234.32 |
| 2016-03-07 | 232.06 |
| 2016-03-04 | 232.06 |
| 2016-03-03 | 229.80 |
| 2016-03-02 | 230.70 |
| 2016-03-01 | 229.80 |
| 2016-02-29 | 230.70 |
| 2016-02-26 | 248.32 |
| 2016-02-25 | 247.87 |
| 2016-02-24 | 256.00 |
| 2016-02-23 | 254.20 |
| 2016-02-22 | 255.55 |
| 2016-02-19 | 250.13 |
| 2016-02-18 | 247.87 |
| 2016-02-17 | 245.16 |
| 2016-02-16 | 250.13 |
| 2016-02-15 | 227.54 |
| 2016-02-12 | 226.64 |
| 2016-02-11 | 231.61 |
| 2016-02-05 | 232.51 |
| 2016-02-04 | 235.67 |
| 2016-02-03 | 228.45 |
| 2016-02-02 | 229.80 |
| 2016-02-01 | 229.35 |
| 2016-01-29 | 230.25 |
| 2016-01-28 | 230.25 |
| 2016-01-27 | 234.32 |
| 2016-01-26 | 229.80 |
| 2016-01-25 | 232.06 |
| 2016-01-22 | 228.45 |
| 2016-01-21 | 227.99 |
| 2016-01-20 | 237.03 |
| 2016-01-19 | 227.99 |
| 2016-01-18 | 227.54 |
| 2016-01-15 | 229.80 |
| 2016-01-14 | 234.32 |
| 2016-01-13 | 236.58 |
| 2016-01-12 | 237.93 |
| 2016-01-11 | 235.22 |
| 2016-01-08 | 233.42 |
| 2016-01-07 | 230.70 |
| 2016-01-06 | 240.64 |
| 2016-01-05 | 242.45 |
| 2016-01-04 | 242.45 |
| 2015-12-31 | 242.45 |
| 2015-12-30 | 237.48 |
| 2015-12-29 | 225.28 |
| 2015-12-28 | 234.32 |
| 2015-12-24 | 234.32 |
| 2015-12-23 | 231.16 |
| 2015-12-22 | 229.80 |
| 2015-12-21 | 229.80 |
| 2015-12-18 | 239.74 |
| 2015-12-17 | 229.80 |
| 2015-12-16 | 235.22 |
| 2015-12-15 | 239.74 |
| 2015-12-14 | 240.19 |
| 2015-12-11 | 241.10 |
| 2015-12-10 | 247.87 |
| 2015-12-09 | 251.03 |
| 2015-12-08 | 252.39 |
| 2015-12-07 | 260.52 |
| 2015-12-04 | 244.26 |
| 2015-12-03 | 244.26 |
| 2015-12-02 | 244.26 |
| 2015-12-01 | 244.26 |
| 2015-11-30 | 243.35 |
| 2015-11-27 | 251.03 |
| 2015-11-26 | 251.49 |
| 2015-11-25 | 242.45 |
| 2015-11-24 | 256.00 |
| 2015-11-23 | 256.00 |
| 2015-11-20 | 247.87 |
| 2015-11-19 | 248.78 |
| 2015-11-18 | 245.61 |
| 2015-11-17 | 254.65 |
| 2015-11-16 | 254.65 |
| 2015-11-13 | 254.65 |
| 2015-11-12 | 254.65 |
| 2015-11-11 | 256.91 |
| 2015-11-10 | 254.65 |
| 2015-11-09 | 251.03 |
| 2015-11-06 | 244.26 |
| 2015-11-05 | 238.84 |
| 2015-11-04 | 238.84 |
| 2015-11-03 | 238.84 |
| 2015-11-02 | 241.55 |
| 2015-10-30 | 237.93 |
| 2015-10-29 | 237.93 |
| 2015-10-28 | 238.84 |
| 2015-10-27 | 243.81 |
| 2015-10-26 | 243.35 |
| 2015-10-23 | 238.84 |
| 2015-10-22 | 238.38 |
| 2015-10-20 | 242.90 |
| 2015-10-19 | 243.35 |
| 2015-10-16 | 236.13 |
| 2015-10-15 | 234.32 |
| 2015-10-14 | 236.58 |
| 2015-10-13 | 236.58 |
| 2015-10-12 | 236.58 |
| 2015-10-09 | 238.84 |
| 2015-10-08 | 234.77 |
| 2015-10-07 | 225.28 |
| 2015-10-06 | 225.28 |
| 2015-10-05 | 232.51 |
| 2015-10-02 | 234.32 |
| 2015-09-30 | 238.84 |
| 2015-09-29 | 243.35 |
| 2015-09-25 | 247.87 |
| 2015-09-24 | 248.32 |
| 2015-09-23 | 253.25 |
| 2015-09-22 | 253.25 |
| 2015-09-21 | 255.92 |
| 2015-09-18 | 255.92 |
| 2015-09-17 | 255.03 |
| 2015-09-16 | 253.25 |
| 2015-09-15 | 252.36 |
| 2015-09-14 | 252.36 |
| 2015-09-11 | 250.57 |
| 2015-09-10 | 250.57 |
| 2015-09-09 | 250.57 |
| 2015-09-08 | 250.57 |
| 2015-09-07 | 247.90 |
| 2015-09-04 | 247.90 |
| 2015-09-02 | 247.90 |
| 2015-09-01 | 259.05 |
| 2015-08-31 | 250.57 |
| 2015-08-28 | 259.49 |
| 2015-08-27 | 248.34 |
| 2015-08-26 | 245.67 |
| 2015-08-25 | 246.11 |
| 2015-08-24 | 242.10 |
| 2015-08-21 | 262.17 |
| 2015-08-20 | 267.97 |
| 2015-08-19 | 269.31 |
| 2015-08-18 | 269.31 |
| 2015-08-17 | 269.75 |
| 2015-08-14 | 269.75 |
| 2015-08-13 | 270.64 |
| 2015-08-12 | 271.09 |
| 2015-08-11 | 279.12 |
| 2015-08-10 | 279.12 |
| 2015-08-07 | 274.21 |
| 2015-08-06 | 270.64 |
| 2015-08-05 | 271.98 |
| 2015-08-04 | 275.10 |
| 2015-08-03 | 279.12 |
| 2015-07-31 | 287.59 |
| 2015-07-30 | 286.25 |
| 2015-07-29 | 284.92 |
| 2015-07-28 | 284.92 |
| 2015-07-27 | 290.71 |
| 2015-07-24 | 296.96 |
| 2015-07-23 | 294.73 |
| 2015-07-22 | 295.17 |
| 2015-07-21 | 295.62 |
| 2015-07-20 | 302.31 |
| 2015-07-17 | 292.94 |
| 2015-07-16 | 299.63 |
| 2015-07-15 | 296.07 |
| 2015-07-14 | 299.63 |
| 2015-07-13 | 308.11 |
| 2015-07-10 | 301.42 |
| 2015-07-09 | 288.04 |
| 2015-07-08 | 267.97 |
| 2015-07-07 | 286.70 |
| 2015-07-06 | 292.50 |
| 2015-07-03 | 313.46 |
| 2015-07-02 | 320.15 |
| 2015-06-30 | 325.95 |
| 2015-06-29 | 317.48 |
| 2015-06-26 | 321.49 |
| 2015-06-25 | 330.41 |
| 2015-06-24 | 329.52 |
| 2015-06-23 | 329.07 |
| 2015-06-22 | 330.41 |
| 2015-06-19 | 332.64 |
| 2015-06-18 | 329.07 |
| 2015-06-17 | 331.30 |
| 2015-06-16 | 330.86 |
| 2015-06-15 | 332.64 |
| 2015-06-12 | 331.75 |
| 2015-06-11 | 334.87 |
| 2015-06-10 | 338.44 |
| 2015-06-09 | 344.24 |
| 2015-06-08 | 347.80 |
| 2015-06-05 | 353.16 |
| 2015-06-04 | 350.48 |
| 2015-06-03 | 351.37 |
| 2015-06-02 | 354.05 |
| 2015-06-01 | 362.97 |
| 2015-05-29 | 353.16 |
| 2015-05-28 | 349.59 |
| 2015-05-27 | 348.70 |
| 2015-05-26 | 354.94 |
| 2015-05-22 | 347.72 |
| 2015-05-21 | 345.98 |
| 2015-05-20 | 342.50 |
| 2015-05-19 | 343.37 |
| 2015-05-18 | 340.76 |
| 2015-05-15 | 341.63 |
| 2015-05-14 | 338.15 |
| 2015-05-13 | 339.89 |
| 2015-05-12 | 339.89 |
| 2015-05-11 | 351.19 |
| 2015-05-08 | 347.72 |
| 2015-05-07 | 343.37 |
| 2015-05-06 | 343.37 |
| 2015-05-05 | 343.37 |
| 2015-05-04 | 352.06 |
| 2015-04-30 | 358.15 |
| 2015-04-29 | 366.84 |
| 2015-04-28 | 360.76 |
| 2015-04-27 | 362.49 |
| 2015-04-24 | 359.02 |
| 2015-04-23 | 369.45 |
| 2015-04-22 | 352.93 |
| 2015-04-21 | 352.06 |
| 2015-04-20 | 328.59 |
| 2015-04-17 | 323.37 |
| 2015-04-16 | 326.85 |
| 2015-04-15 | 312.07 |
| 2015-04-14 | 310.33 |
| 2015-04-13 | 308.59 |
| 2015-04-10 | 297.29 |
| 2015-04-09 | 296.42 |
| 2015-04-08 | 293.38 |
| 2015-04-02 | 294.25 |
| 2015-04-01 | 294.69 |
| 2015-03-31 | 304.25 |
| 2015-03-30 | 291.64 |
| 2015-03-27 | 295.55 |
| 2015-03-26 | 298.16 |
| 2015-03-25 | 308.59 |
| 2015-03-24 | 308.59 |
| 2015-03-23 | 308.16 |
| 2015-03-20 | 306.42 |
| 2015-03-19 | 306.42 |
| 2015-03-18 | 308.16 |
| 2015-03-17 | 307.73 |
| 2015-03-16 | 308.16 |
| 2015-03-13 | 308.59 |
| 2015-03-12 | 312.94 |
| 2015-03-11 | 312.94 |
| 2015-03-10 | 312.94 |
| 2015-03-09 | 315.11 |
| 2015-03-06 | 312.07 |
| 2015-03-05 | 323.81 |
| 2015-03-04 | 322.94 |
| 2015-03-03 | 278.17 |
| 2015-03-02 | 278.60 |
| 2015-02-27 | 283.82 |
| 2015-02-26 | 280.34 |
| 2015-02-25 | 280.34 |
| 2015-02-24 | 275.99 |
| 2015-02-23 | 278.17 |
| 2015-02-18 | 271.65 |
| 2015-02-17 | 273.82 |
| 2015-02-16 | 269.91 |
| 2015-02-13 | 273.82 |
| 2015-02-12 | 269.47 |
| 2015-02-11 | 273.82 |
| 2015-02-10 | 273.82 |
| 2015-02-09 | 273.82 |
| 2015-02-06 | 275.12 |
| 2015-02-05 | 273.82 |
| 2015-02-04 | 277.30 |
| 2015-02-03 | 274.69 |
| 2015-02-02 | 275.56 |
| 2015-01-30 | 275.12 |
| 2015-01-29 | 273.82 |
| 2015-01-28 | 277.30 |
| 2015-01-27 | 273.82 |
| 2015-01-26 | 263.39 |
| 2015-01-23 | 273.82 |
| 2015-01-22 | 278.17 |
| 2015-01-21 | 278.17 |
| 2015-01-20 | 273.82 |
| 2015-01-19 | 282.51 |
| 2015-01-16 | 284.69 |
| 2015-01-15 | 288.60 |
| 2015-01-14 | 288.60 |
| 2015-01-13 | 288.60 |
| 2015-01-12 | 292.08 |
| 2015-01-09 | 292.08 |
| 2015-01-08 | 292.08 |
| 2015-01-07 | 292.08 |
| 2015-01-06 | 295.55 |
| 2015-01-05 | 295.55 |
| 2015-01-02 | 300.77 |
| 2014-12-31 | 299.90 |
| 2014-12-30 | 289.03 |
| 2014-12-29 | 289.90 |
| 2014-12-24 | 282.51 |
| 2014-12-23 | 282.51 |
| 2014-12-22 | 282.51 |
| 2014-12-19 | 282.51 |
| 2014-12-18 | 282.51 |
| 2014-12-17 | 286.86 |
| 2014-12-16 | 287.73 |
| 2014-12-15 | 290.77 |
| 2014-12-12 | 287.73 |
| 2014-12-11 | 290.77 |
| 2014-12-10 | 286.86 |
| 2014-12-09 | 287.30 |
| 2014-12-08 | 308.59 |
| 2014-12-05 | 311.64 |
| 2014-12-04 | 314.25 |
| 2014-12-03 | 313.81 |
| 2014-12-02 | 312.94 |
| 2014-12-01 | 312.94 |
| 2014-11-28 | 312.94 |
| 2014-11-27 | 317.29 |
| 2014-11-26 | 317.29 |
| 2014-11-25 | 314.25 |
| 2014-11-24 | 319.03 |
| 2014-11-21 | 314.68 |
| 2014-11-20 | 312.94 |
| 2014-11-19 | 310.77 |
| 2014-11-18 | 312.94 |
| 2014-11-17 | 308.59 |
| 2014-11-14 | 308.59 |
| 2014-11-13 | 307.29 |
| 2014-11-12 | 308.59 |
| 2014-11-11 | 308.16 |
| 2014-11-10 | 310.77 |
| 2014-11-07 | 312.94 |
| 2014-11-06 | 309.03 |
| 2014-11-05 | 314.25 |
| 2014-11-04 | 314.25 |
| 2014-11-03 | 318.59 |
| 2014-10-31 | 321.63 |
| 2014-10-30 | 314.68 |
| 2014-10-29 | 314.68 |
| 2014-10-28 | 315.55 |
| 2014-10-27 | 323.37 |
| 2014-10-24 | 321.63 |
| 2014-10-23 | 322.07 |
| 2014-10-22 | 323.37 |
| 2014-10-21 | 323.81 |
| 2014-10-20 | 311.20 |
| 2014-10-17 | 312.94 |
| 2014-10-16 | 320.77 |
| 2014-10-15 | 330.33 |
| 2014-10-14 | 328.16 |
| 2014-10-13 | 321.63 |
| 2014-10-10 | 323.37 |
| 2014-10-09 | 320.77 |
| 2014-10-08 | 321.63 |
| 2014-10-07 | 321.63 |
| 2014-10-06 | 323.37 |
| 2014-10-03 | 314.25 |
| 2014-09-30 | 315.55 |
| 2014-09-29 | 325.55 |
| 2014-09-26 | 343.37 |
| 2014-09-25 | 356.41 |
| 2014-09-24 | 356.37 |
| 2014-09-23 | 352.98 |
| 2014-09-22 | 355.52 |
| 2014-09-19 | 355.52 |
| 2014-09-18 | 352.13 |
| 2014-09-17 | 336.05 |
| 2014-09-16 | 336.05 |
| 2014-09-15 | 335.20 |
| 2014-09-12 | 340.28 |
| 2014-09-11 | 336.89 |
| 2014-09-10 | 341.13 |
| 2014-09-08 | 348.75 |
| 2014-09-05 | 348.75 |
| 2014-09-04 | 347.05 |
| 2014-09-03 | 347.05 |
| 2014-09-02 | 347.90 |
| 2014-09-01 | 347.90 |
| 2014-08-29 | 341.13 |
| 2014-08-28 | 342.82 |
| 2014-08-27 | 347.90 |
| 2014-08-26 | 352.13 |
| 2014-08-25 | 358.91 |
| 2014-08-22 | 345.36 |
| 2014-08-21 | 343.67 |
| 2014-08-20 | 314.88 |
| 2014-08-19 | 314.88 |
| 2014-08-18 | 312.76 |
| 2014-08-15 | 312.76 |
| 2014-08-14 | 314.03 |
| 2014-08-13 | 312.34 |
| 2014-08-12 | 313.18 |
| 2014-08-11 | 322.92 |
| 2014-08-08 | 323.34 |
| 2014-08-07 | 314.88 |
| 2014-08-06 | 315.72 |
| 2014-08-05 | 314.88 |
| 2014-08-04 | 319.96 |
| 2014-08-01 | 317.42 |
| 2014-07-31 | 325.88 |
| 2014-07-30 | 314.88 |
| 2014-07-29 | 300.48 |
| 2014-07-28 | 297.94 |
| 2014-07-25 | 298.79 |
| 2014-07-24 | 298.79 |
| 2014-07-23 | 298.79 |
| 2014-07-22 | 302.18 |
| 2014-07-21 | 284.82 |
| 2014-07-18 | 284.82 |
| 2014-07-17 | 281.01 |
| 2014-07-16 | 281.01 |
| 2014-07-15 | 281.01 |
| 2014-07-14 | 281.01 |
| 2014-07-11 | 281.01 |
| 2014-07-10 | 281.01 |
| 2014-07-09 | 281.01 |
| 2014-07-08 | 282.70 |
| 2014-07-07 | 281.01 |
| 2014-07-04 | 281.01 |
| 2014-07-03 | 269.16 |
| 2014-07-02 | 269.58 |
| 2014-06-30 | 269.16 |
| 2014-06-27 | 268.31 |
| 2014-06-26 | 268.31 |
| 2014-06-25 | 270.43 |
| 2014-06-24 | 270.43 |
| 2014-06-23 | 268.31 |
| 2014-06-20 | 268.31 |
| 2014-06-19 | 268.31 |
| 2014-06-18 | 272.54 |
| 2014-06-17 | 274.66 |
| 2014-06-16 | 277.20 |
| 2014-06-13 | 289.48 |
| 2014-06-12 | 289.48 |
| 2014-06-11 | 289.48 |
| 2014-06-10 | 289.48 |
| 2014-06-09 | 281.43 |
| 2014-06-06 | 289.48 |
| 2014-06-05 | 289.48 |
| 2014-06-04 | 289.48 |
| 2014-06-03 | 289.48 |
| 2014-05-30 | 295.83 |
| 2014-05-29 | 289.48 |
| 2014-05-28 | 289.48 |
| 2014-05-27 | 288.25 |
| 2014-05-26 | 288.25 |
| 2014-05-23 | 285.33 |
| 2014-05-22 | 284.07 |
| 2014-05-21 | 292.42 |
| 2014-05-20 | 284.07 |
| 2014-05-19 | 284.07 |
| 2014-05-16 | 284.07 |
| 2014-05-15 | 279.06 |
| 2014-05-14 | 282.82 |
| 2014-05-13 | 289.92 |
| 2014-05-12 | 290.34 |
| 2014-05-09 | 290.34 |
| 2014-05-08 | 292.42 |
| 2014-05-07 | 299.10 |
| 2014-05-05 | 304.95 |
| 2014-05-02 | 310.38 |
| 2014-04-30 | 311.21 |
| 2014-04-29 | 304.95 |
| 2014-04-28 | 304.95 |
| 2014-04-25 | 303.28 |
| 2014-04-24 | 300.77 |
| 2014-04-23 | 306.20 |
| 2014-04-22 | 304.53 |
| 2014-04-17 | 304.11 |
| 2014-04-16 | 297.43 |
| 2014-04-15 | 294.09 |
| 2014-04-14 | 294.09 |
| 2014-04-11 | 304.11 |
| 2014-04-10 | 302.86 |
| 2014-04-09 | 299.10 |
| 2014-04-08 | 288.25 |
| 2014-04-07 | 286.16 |
| 2014-04-04 | 284.07 |
| 2014-04-03 | 284.07 |
| 2014-04-02 | 273.64 |
| 2014-04-01 | 274.89 |
| 2014-03-31 | 265.29 |
| 2014-03-28 | 265.29 |
| 2014-03-27 | 262.78 |
| 2014-03-26 | 259.03 |
| 2014-03-25 | 259.86 |
| 2014-03-24 | 263.62 |
| 2014-03-21 | 263.20 |
| 2014-03-20 | 256.94 |
| 2014-03-19 | 262.78 |
| 2014-03-18 | 271.55 |
| 2014-03-17 | 277.81 |
| 2014-03-14 | 284.49 |
| 2014-03-13 | 288.25 |
| 2014-03-12 | 288.25 |
| 2014-03-11 | 287.41 |
| 2014-03-10 | 291.17 |
| 2014-03-07 | 292.42 |
| 2014-03-06 | 292.42 |
| 2014-03-05 | 292.42 |
| 2014-03-04 | 292.42 |
| 2014-03-03 | 292.42 |
| 2014-02-28 | 300.77 |
| 2014-02-27 | 300.77 |
| 2014-02-26 | 300.77 |
| 2014-02-25 | 300.77 |
| 2014-02-24 | 300.77 |
| 2014-02-21 | 300.77 |
| 2014-02-20 | 298.69 |
| 2014-02-19 | 304.95 |
| 2014-02-18 | 298.69 |
| 2014-02-17 | 300.77 |
| 2014-02-14 | 299.52 |
| 2014-02-13 | 304.95 |
| 2014-02-12 | 304.95 |
| 2014-02-11 | 302.86 |
| 2014-02-10 | 302.86 |
| 2014-02-07 | 299.52 |
| 2014-02-06 | 302.86 |
| 2014-02-05 | 302.86 |
| 2014-02-04 | 302.86 |
| 2014-01-30 | 302.86 |
| 2014-01-29 | 302.86 |
| 2014-01-28 | 304.11 |
| 2014-01-27 | 304.11 |
| 2014-01-24 | 307.87 |
| 2014-01-23 | 312.46 |
| 2014-01-22 | 312.46 |
| 2014-01-21 | 312.46 |
| 2014-01-20 | 313.30 |
| 2014-01-17 | 317.47 |
| 2014-01-16 | 317.47 |
| 2014-01-15 | 317.47 |
| 2014-01-14 | 316.64 |
| 2014-01-13 | 312.46 |
| 2014-01-10 | 317.47 |
| 2014-01-09 | 317.47 |
| 2014-01-08 | 317.47 |
| 2014-01-07 | 316.22 |
| 2014-01-06 | 317.47 |
| 2014-01-03 | 315.80 |
| 2014-01-02 | 320.81 |
| 2013-12-31 | 319.98 |
| 2013-12-30 | 319.98 |
| 2013-12-27 | 317.47 |
| 2013-12-24 | 317.47 |
| 2013-12-23 | 325.82 |
| 2013-12-20 | 325.82 |
| 2013-12-19 | 330.00 |
| 2013-12-18 | 330.00 |
| 2013-12-17 | 330.00 |
| 2013-12-16 | 334.17 |
| 2013-12-13 | 342.52 |
| 2013-12-12 | 350.87 |
| 2013-12-11 | 350.87 |
| 2013-12-10 | 350.87 |
| 2013-12-09 | 363.39 |
| 2013-12-06 | 363.39 |
| 2013-12-05 | 365.06 |
| 2013-12-04 | 363.39 |
| 2013-12-03 | 363.39 |
| 2013-12-02 | 370.91 |
| 2013-11-29 | 366.73 |
| 2013-11-28 | 367.57 |
| 2013-11-27 | 367.57 |
| 2013-11-26 | 367.57 |
| 2013-11-25 | 367.57 |
| 2013-11-22 | 375.92 |
| 2013-11-21 | 378.42 |
| 2013-11-20 | 377.59 |
| 2013-11-19 | 377.59 |
| 2013-11-18 | 379.26 |
| 2013-11-15 | 375.92 |
| 2013-11-14 | 375.92 |
| 2013-11-13 | 380.09 |
| 2013-11-12 | 380.09 |
| 2013-11-11 | 386.77 |
| 2013-11-08 | 386.77 |
| 2013-11-07 | 384.27 |
| 2013-11-06 | 384.27 |
| 2013-11-05 | 388.44 |
| 2013-11-04 | 387.61 |
| 2013-11-01 | 388.44 |
| 2013-10-31 | 388.44 |
| 2013-10-30 | 388.44 |
| 2013-10-29 | 390.95 |
| 2013-10-28 | 388.44 |
| 2013-10-25 | 398.46 |
| 2013-10-24 | 396.79 |
| 2013-10-23 | 396.79 |
| 2013-10-22 | 400.97 |
| 2013-10-21 | 400.97 |
| 2013-10-18 | 396.79 |
| 2013-10-17 | 397.63 |
| 2013-10-16 | 390.95 |
| 2013-10-15 | 389.28 |
| 2013-10-11 | 388.44 |
| 2013-10-10 | 388.44 |
| 2013-10-09 | 384.27 |
| 2013-10-08 | 388.44 |
| 2013-10-07 | 388.44 |
| 2013-10-04 | 392.62 |
| 2013-10-03 | 395.12 |
| 2013-10-02 | 395.96 |
| 2013-09-30 | 394.29 |
| 2013-09-27 | 396.79 |
| 2013-09-26 | 396.79 |
| 2013-09-25 | 401.80 |
| 2013-09-24 | 401.80 |
| 2013-09-23 | 413.49 |
| 2013-09-19 | 413.49 |
| 2013-09-18 | 400.97 |
| 2013-09-17 | 411.82 |
| 2013-09-16 | 411.82 |
| 2013-09-13 | 401.80 |
| 2013-09-12 | 409.32 |
| 2013-09-11 | 419.34 |
| 2013-09-10 | 414.33 |
| 2013-09-09 | 401.80 |
| 2013-09-06 | 409.32 |
| 2013-09-05 | 405.14 |
| 2013-09-04 | 405.14 |
| 2013-09-03 | 402.64 |
| 2013-09-02 | 421.01 |
| 2013-08-30 | 421.84 |
| 2013-08-29 | 442.71 |
| 2013-08-28 | 463.59 |
| 2013-08-27 | 463.59 |
| 2013-08-26 | 467.76 |
| 2013-08-23 | 508.67 |
| 2013-08-22 | 509.51 |
| 2013-08-21 | 496.99 |
| 2013-08-20 | 496.99 |
| 2013-08-19 | 496.99 |
| 2013-08-16 | 496.99 |
| 2013-08-15 | 496.99 |
| 2013-08-13 | 496.99 |
| 2013-08-12 | 496.99 |
| 2013-08-09 | 496.99 |
| 2013-08-08 | 496.99 |
| 2013-08-07 | 505.34 |
| 2013-08-06 | 517.86 |
| 2013-08-05 | 517.86 |
| 2013-08-02 | 534.56 |
| 2013-08-01 | 524.54 |
| 2013-07-31 | 524.54 |
| 2013-07-30 | 524.54 |
| 2013-07-29 | 523.70 |
| 2013-07-26 | 523.70 |
| 2013-07-25 | 515.35 |
| 2013-07-24 | 513.68 |
| 2013-07-23 | 513.68 |
| 2013-07-22 | 512.01 |
| 2013-07-19 | 513.68 |
| 2013-07-18 | 513.68 |
| 2013-07-17 | 513.68 |
| 2013-07-16 | 512.85 |
| 2013-07-15 | 515.35 |
| 2013-07-12 | 515.35 |
| 2013-07-11 | 526.21 |
| 2013-07-10 | 530.38 |
| 2013-07-09 | 530.38 |
| 2013-07-08 | 530.38 |
| 2013-07-05 | 512.85 |
| 2013-07-04 | 513.68 |
| 2013-07-03 | 513.68 |
| 2013-07-02 | 513.68 |
| 2013-06-28 | 534.56 |
| 2013-06-27 | 547.08 |
| 2013-06-26 | 513.68 |
| 2013-06-25 | 467.76 |
| 2013-06-24 | 476.11 |
| 2013-06-21 | 496.99 |
| 2013-06-20 | 530.38 |
| 2013-06-19 | 546.25 |
| 2013-06-18 | 546.25 |
| 2013-06-17 | 542.91 |
| 2013-06-14 | 532.05 |
| 2013-06-13 | 527.04 |
| 2013-06-11 | 567.96 |
| 2013-06-10 | 567.96 |
| 2013-06-07 | 567.96 |
| 2013-06-06 | 567.96 |
| 2013-06-05 | 579.65 |
| 2013-06-04 | 578.81 |
| 2013-06-03 | 578.81 |
| 2013-05-31 | 578.81 |
| 2013-05-30 | 578.81 |
| 2013-05-29 | 579.65 |
| 2013-05-28 | 574.76 |
| 2013-05-27 | 574.76 |
| 2013-05-24 | 563.97 |
| 2013-05-23 | 563.97 |
| 2013-05-22 | 556.50 |
| 2013-05-21 | 554.84 |
| 2013-05-20 | 586.38 |
| 2013-05-16 | 617.09 |
| 2013-05-15 | 617.09 |
| 2013-05-14 | 618.75 |
| 2013-05-13 | 626.22 |
| 2013-05-10 | 626.22 |
| 2013-05-09 | 626.22 |
| 2013-05-08 | 626.22 |
| 2013-05-07 | 626.22 |
| 2013-05-06 | 626.22 |
| 2013-05-03 | 626.22 |
| 2013-05-02 | 622.07 |
| 2013-04-30 | 622.07 |
| 2013-04-29 | 617.92 |
| 2013-04-26 | 617.92 |
| 2013-04-25 | 617.92 |
| 2013-04-24 | 617.92 |
| 2013-04-23 | 626.22 |
| 2013-04-22 | 626.22 |
| 2013-04-19 | 626.22 |
| 2013-04-18 | 630.37 |
| 2013-04-17 | 651.12 |
| 2013-04-16 | 651.12 |
| 2013-04-15 | 654.44 |
| 2013-04-12 | 646.97 |
| 2013-04-11 | 638.67 |
| 2013-04-10 | 630.37 |
| 2013-04-09 | 641.16 |
| 2013-04-08 | 652.78 |
| 2013-04-05 | 680.17 |
| 2013-04-03 | 696.77 |
| 2013-04-02 | 705.07 |
| 2013-03-28 | 700.92 |
| 2013-03-27 | 705.07 |
| 2013-03-26 | 705.07 |
| 2013-03-25 | 709.21 |
| 2013-03-22 | 709.21 |
| 2013-03-21 | 713.36 |
| 2013-03-20 | 696.77 |
| 2013-03-19 | 688.47 |
| 2013-03-18 | 688.47 |
| 2013-03-15 | 713.36 |
| 2013-03-14 | 696.77 |
| 2013-03-13 | 696.77 |
| 2013-03-12 | 696.77 |
| 2013-03-11 | 680.17 |
| 2013-03-08 | 688.47 |
| 2013-03-07 | 688.47 |
| 2013-03-06 | 688.47 |
| 2013-03-05 | 688.47 |
| 2013-03-04 | 688.47 |
| 2013-03-01 | 688.47 |
| 2013-02-28 | 696.77 |
| 2013-02-27 | 680.17 |
| 2013-02-26 | 696.77 |
| 2013-02-25 | 701.75 |
| 2013-02-22 | 701.75 |
| 2013-02-21 | 721.66 |
| 2013-02-20 | 721.66 |
| 2013-02-19 | 721.66 |
| 2013-02-18 | 722.49 |
| 2013-02-15 | 771.46 |
| 2013-02-14 | 771.46 |
| 2013-02-08 | 771.46 |
| 2013-02-07 | 771.46 |
| 2013-02-06 | 771.46 |
| 2013-02-05 | 771.46 |
| 2013-02-04 | 779.76 |
| 2013-02-01 | 779.76 |
| 2013-01-31 | 779.76 |
| 2013-01-30 | 779.76 |
| 2013-01-29 | 779.76 |
| 2013-01-28 | 785.99 |
| 2013-01-25 | 788.06 |
| 2013-01-24 | 792.21 |
| 2013-01-23 | 792.21 |
| 2013-01-22 | 792.21 |
| 2013-01-21 | 792.21 |
| 2013-01-18 | 792.21 |
| 2013-01-17 | 792.21 |
| 2013-01-16 | 792.21 |
| 2013-01-15 | 783.91 |
| 2013-01-14 | 765.24 |
| 2013-01-11 | 804.66 |
| 2013-01-10 | 812.96 |
| 2013-01-09 | 817.11 |
| 2013-01-08 | 812.96 |
| 2013-01-07 | 812.96 |
| 2013-01-04 | 792.21 |
| 2013-01-03 | 783.91 |
| 2013-01-02 | 783.91 |
| 2012-12-31 | 783.91 |
| 2012-12-28 | 783.91 |
| 2012-12-27 | 759.01 |
| 2012-12-24 | 763.16 |
| 2012-12-21 | 763.16 |
| 2012-12-20 | 732.04 |
| 2012-12-19 | 725.81 |
| 2012-12-18 | 729.13 |
| 2012-12-17 | 721.66 |
| 2012-12-14 | 724.98 |
| 2012-12-13 | 725.81 |
| 2012-12-12 | 687.64 |
| 2012-12-11 | 729.96 |
| 2012-12-10 | 708.38 |
| 2012-12-07 | 709.21 |
| 2012-12-06 | 709.21 |
| 2012-12-05 | 700.92 |
| 2012-12-04 | 700.09 |
| 2012-12-03 | 700.09 |
| 2012-11-30 | 696.77 |
| 2012-11-29 | 686.81 |
| 2012-11-28 | 676.02 |
| 2012-11-27 | 667.72 |
| 2012-11-26 | 654.44 |
| 2012-11-23 | 684.32 |
| 2012-11-22 | 684.32 |
| 2012-11-21 | 684.32 |
| 2012-11-20 | 681.00 |
| 2012-11-19 | 688.47 |
| 2012-11-16 | 688.47 |
| 2012-11-15 | 688.47 |
| 2012-11-14 | 688.47 |
| 2012-11-13 | 738.26 |
| 2012-11-12 | 685.15 |
| 2012-11-09 | 709.21 |
| 2012-11-08 | 695.94 |
| 2012-11-07 | 700.92 |
| 2012-11-06 | 705.07 |
| 2012-11-05 | 705.07 |
| 2012-11-02 | 703.41 |
| 2012-11-01 | 694.28 |
| 2012-10-31 | 700.92 |
| 2012-10-30 | 705.07 |
| 2012-10-29 | 699.26 |
| 2012-10-26 | 706.73 |
| 2012-10-25 | 714.19 |
| 2012-10-24 | 713.36 |
| 2012-10-22 | 721.66 |
| 2012-10-19 | 721.66 |
| 2012-10-18 | 729.96 |
| 2012-10-17 | 721.66 |
| 2012-10-16 | 719.17 |
| 2012-10-15 | 724.15 |
| 2012-10-12 | 722.49 |
| 2012-10-11 | 729.13 |
| 2012-10-10 | 725.81 |
| 2012-10-09 | 725.81 |
| 2012-10-08 | 734.11 |
| 2012-10-05 | 729.34 |
| 2012-10-04 | 725.23 |
| 2012-10-03 | 719.05 |
| 2012-09-28 | 710.82 |
| 2012-09-27 | 723.17 |
| 2012-09-26 | 718.23 |
| 2012-09-25 | 715.76 |
| 2012-09-24 | 703.41 |
| 2012-09-21 | 693.53 |
| 2012-09-20 | 690.24 |
| 2012-09-19 | 701.77 |
| 2012-09-18 | 690.24 |
| 2012-09-17 | 686.13 |
| 2012-09-14 | 731.40 |
| 2012-09-13 | 764.33 |
| 2012-09-12 | 764.33 |
| 2012-09-11 | 805.48 |
| 2012-09-10 | 805.48 |
| 2012-09-07 | 805.48 |
| 2012-09-06 | 805.48 |
| 2012-09-05 | 805.48 |
| 2012-09-04 | 805.48 |
| 2012-09-03 | 801.37 |
| 2012-08-31 | 801.37 |
| 2012-08-30 | 801.37 |
| 2012-08-29 | 817.83 |
| 2012-08-28 | 826.06 |
| 2012-08-27 | 819.89 |
| 2012-08-24 | 821.95 |
| 2012-08-23 | 826.06 |
| 2012-08-22 | 826.06 |
| 2012-08-21 | 826.06 |
| 2012-08-20 | 826.06 |
| 2012-08-17 | 842.53 |
| 2012-08-16 | 844.59 |
| 2012-08-15 | 846.64 |
| 2012-08-14 | 838.41 |
| 2012-08-13 | 838.41 |
| 2012-08-10 | 838.41 |
| 2012-08-09 | 805.48 |
| 2012-08-08 | 805.48 |
| 2012-08-07 | 805.48 |
| 2012-08-06 | 805.48 |
| 2012-08-03 | 826.06 |
| 2012-08-02 | 805.48 |
| 2012-08-01 | 805.48 |
| 2012-07-31 | 817.83 |
| 2012-07-30 | 846.64 |
| 2012-07-27 | 850.76 |
| 2012-07-26 | 846.64 |
| 2012-07-25 | 850.76 |
| 2012-07-24 | 842.53 |
| 2012-07-23 | 854.87 |
| 2012-07-20 | 867.22 |
| 2012-07-19 | 846.64 |
| 2012-07-18 | 826.06 |
| 2012-07-17 | 846.64 |
| 2012-07-16 | 846.64 |
| 2012-07-13 | 846.64 |
| 2012-07-12 | 846.64 |
| 2012-07-11 | 846.64 |
| 2012-07-10 | 877.51 |
| 2012-07-09 | 877.51 |
| 2012-07-06 | 879.57 |
| 2012-07-05 | 883.69 |
| 2012-07-04 | 854.87 |
| 2012-07-03 | 883.69 |
| 2012-06-29 | 879.57 |
| 2012-06-28 | 858.99 |
| 2012-06-27 | 867.22 |
| 2012-06-26 | 867.22 |
| 2012-06-25 | 858.99 |
| 2012-06-22 | 858.99 |
| 2012-06-21 | 858.99 |
| 2012-06-20 | 858.99 |
| 2012-06-19 | 848.70 |
| 2012-06-18 | 848.70 |
| 2012-06-15 | 846.64 |
| 2012-06-14 | 863.11 |
| 2012-06-13 | 826.06 |
| 2012-06-12 | 865.16 |
| 2012-06-11 | 865.16 |
| 2012-06-08 | 865.16 |
| 2012-06-07 | 867.22 |
| 2012-06-06 | 883.69 |
| 2012-06-05 | 883.69 |
| 2012-06-04 | 883.69 |
| 2012-06-01 | 912.50 |
| 2012-05-31 | 891.92 |
| 2012-05-30 | 891.92 |
| 2012-05-29 | 873.03 |
| 2012-05-28 | 873.03 |
| 2012-05-25 | 812.21 |
| 2012-05-24 | 739.23 |
| 2012-05-23 | 860.86 |
| 2012-05-22 | 860.86 |
| 2012-05-21 | 860.86 |
| 2012-05-18 | 860.86 |
| 2012-05-17 | 860.86 |
| 2012-05-16 | 873.03 |
| 2012-05-15 | 864.92 |
| 2012-05-14 | 852.75 |
| 2012-05-11 | 832.48 |
| 2012-05-10 | 832.48 |
| 2012-05-09 | 852.75 |
| 2012-05-08 | 852.75 |
| 2012-05-07 | 852.75 |
| 2012-05-04 | 852.75 |
| 2012-05-03 | 860.86 |
| 2012-05-02 | 844.65 |
| 2012-04-30 | 832.48 |
| 2012-04-27 | 832.48 |
| 2012-04-26 | 832.48 |
| 2012-04-25 | 832.48 |
| 2012-04-24 | 832.48 |
| 2012-04-23 | 832.48 |
| 2012-04-20 | 832.48 |
| 2012-04-19 | 832.48 |
| 2012-04-18 | 832.48 |
| 2012-04-17 | 832.48 |
| 2012-04-16 | 812.21 |
| 2012-04-13 | 812.21 |
| 2012-04-12 | 812.21 |
| 2012-04-11 | 812.21 |
| 2012-04-10 | 812.21 |
| 2012-04-05 | 812.21 |
| 2012-04-03 | 812.21 |
| 2012-04-02 | 791.94 |
| 2012-03-30 | 791.94 |
| 2012-03-29 | 812.21 |
| 2012-03-28 | 791.94 |
| 2012-03-27 | 791.94 |
| 2012-03-26 | 791.94 |
| 2012-03-23 | 791.94 |
| 2012-03-22 | 751.40 |
| 2012-03-21 | 775.72 |
| 2012-03-20 | 832.48 |
| 2012-03-19 | 852.75 |
| 2012-03-16 | 832.48 |
| 2012-03-15 | 848.70 |
| 2012-03-14 | 783.83 |
| 2012-03-13 | 787.89 |
| 2012-03-12 | 791.94 |
| 2012-03-09 | 731.13 |
| 2012-03-08 | 712.88 |
| 2012-03-07 | 702.75 |
| 2012-03-06 | 702.75 |
| 2012-03-05 | 702.75 |
| 2012-03-02 | 702.75 |
| 2012-03-01 | 702.75 |
| 2012-02-29 | 702.75 |
| 2012-02-28 | 703.56 |
| 2012-02-27 | 702.75 |
| 2012-02-24 | 701.94 |
| 2012-02-23 | 706.80 |
| 2012-02-22 | 727.07 |
| 2012-02-21 | 727.07 |
| 2012-02-20 | 727.07 |
| 2012-02-17 | 731.13 |
| 2012-02-16 | 731.13 |
| 2012-02-15 | 743.29 |
| 2012-02-14 | 718.96 |
| 2012-02-13 | 718.96 |
| 2012-02-10 | 710.85 |
| 2012-02-09 | 710.85 |
| 2012-02-08 | 706.80 |
| 2012-02-07 | 710.85 |
| 2012-02-06 | 702.75 |
| 2012-02-03 | 678.42 |
| 2012-02-02 | 670.31 |
| 2012-02-01 | 650.04 |
| 2012-01-31 | 641.93 |
| 2012-01-30 | 641.93 |
| 2012-01-27 | 647.61 |
| 2012-01-26 | 648.42 |
| 2012-01-20 | 654.09 |
| 2012-01-19 | 654.09 |
| 2012-01-18 | 650.04 |
| 2012-01-17 | 650.04 |
| 2012-01-16 | 660.58 |
| 2012-01-13 | 662.20 |
| 2012-01-12 | 662.20 |
| 2012-01-11 | 662.20 |
| 2012-01-10 | 650.04 |
| 2012-01-09 | 629.77 |
| 2012-01-06 | 629.77 |
| 2012-01-05 | 629.77 |
| 2012-01-04 | 645.99 |
| 2012-01-03 | 625.71 |
| 2011-12-30 | 613.55 |
| 2011-12-29 | 613.55 |
| 2011-12-28 | 614.36 |
| 2011-12-23 | 614.36 |
| 2011-12-22 | 614.36 |
| 2011-12-21 | 614.36 |
| 2011-12-20 | 609.50 |
| 2011-12-19 | 617.61 |
| 2011-12-16 | 609.50 |
| 2011-12-15 | 609.50 |
| 2011-12-14 | 609.50 |
| 2011-12-13 | 609.50 |
| 2011-12-12 | 609.50 |
| 2011-12-09 | 617.61 |
| 2011-12-08 | 621.66 |
| 2011-12-07 | 617.61 |
| 2011-12-06 | 617.61 |
| 2011-12-05 | 617.61 |
| 2011-12-02 | 617.61 |
| 2011-12-01 | 617.61 |
| 2011-11-30 | 617.61 |
| 2011-11-29 | 617.61 |
| 2011-11-28 | 617.61 |
| 2011-11-25 | 617.61 |
| 2011-11-24 | 617.61 |
| 2011-11-23 | 617.61 |
| 2011-11-22 | 617.61 |
| 2011-11-21 | 621.66 |
| 2011-11-18 | 627.34 |
| 2011-11-17 | 628.15 |
| 2011-11-16 | 628.15 |
| 2011-11-15 | 628.96 |
| 2011-11-14 | 628.96 |
| 2011-11-11 | 629.77 |
| 2011-11-10 | 581.12 |
| 2011-11-09 | 594.90 |
| 2011-11-08 | 593.28 |
| 2011-11-07 | 593.28 |
| 2011-11-04 | 593.28 |
| 2011-11-03 | 581.12 |
| 2011-11-02 | 581.12 |
| 2011-11-01 | 581.12 |
| 2011-10-31 | 589.23 |
| 2011-10-28 | 589.23 |
| 2011-10-27 | 589.23 |
| 2011-10-26 | 601.39 |
| 2011-10-25 | 593.28 |
| 2011-10-24 | 589.23 |
| 2011-10-21 | 581.12 |
| 2011-10-20 | 568.96 |
| 2011-10-19 | 577.87 |
| 2011-10-18 | 577.87 |
| 2011-10-17 | 569.77 |
| 2011-10-14 | 589.23 |
| 2011-10-13 | 589.23 |
| 2011-10-12 | 568.96 |
| 2011-10-11 | 568.96 |
| 2011-10-10 | 565.71 |
| 2011-10-07 | 566.73 |
| 2011-10-06 | 566.73 |
| 2011-10-04 | 565.93 |
| 2011-10-03 | 578.70 |
| 2011-09-30 | 618.63 |
| 2011-09-28 | 618.63 |
| 2011-09-27 | 618.63 |
| 2011-09-26 | 618.63 |
| 2011-09-23 | 634.60 |
| 2011-09-22 | 634.60 |
| 2011-09-21 | 634.60 |
| 2011-09-20 | 634.60 |
| 2011-09-19 | 622.62 |
| 2011-09-16 | 619.42 |
| 2011-09-15 | 618.63 |
| 2011-09-14 | 618.63 |
| 2011-09-12 | 626.61 |
| 2011-09-09 | 614.63 |
| 2011-09-08 | 626.61 |
| 2011-09-07 | 618.63 |
| 2011-09-06 | 618.63 |
| 2011-09-05 | 618.63 |
| 2011-09-02 | 614.63 |
| 2011-09-01 | 614.63 |
| 2011-08-31 | 614.63 |
| 2011-08-30 | 614.63 |
| 2011-08-29 | 598.66 |
| 2011-08-26 | 598.66 |
| 2011-08-25 | 622.62 |
| 2011-08-24 | 622.62 |
| 2011-08-23 | 622.62 |
| 2011-08-22 | 622.62 |
| 2011-08-19 | 626.61 |
| 2011-08-18 | 642.58 |
| 2011-08-17 | 638.59 |
| 2011-08-16 | 626.61 |
| 2011-08-15 | 626.61 |
| 2011-08-12 | 626.61 |
| 2011-08-11 | 626.61 |
| 2011-08-10 | 630.60 |
| 2011-08-09 | 619.42 |
| 2011-08-08 | 638.59 |
| 2011-08-05 | 622.62 |
| 2011-08-04 | 638.59 |
| 2011-08-03 | 642.58 |
| 2011-08-02 | 642.58 |
| 2011-08-01 | 674.52 |
| 2011-07-29 | 641.78 |
| 2011-07-28 | 638.59 |
| 2011-07-27 | 629.80 |
| 2011-07-26 | 618.63 |
| 2011-07-25 | 612.24 |
| 2011-07-22 | 610.64 |
| 2011-07-21 | 610.64 |
| 2011-07-20 | 610.64 |
| 2011-07-19 | 610.64 |
| 2011-07-18 | 597.07 |
| 2011-07-15 | 594.67 |
| 2011-07-14 | 594.67 |
| 2011-07-13 | 594.67 |
| 2011-07-12 | 593.87 |
| 2011-07-11 | 594.67 |
| 2011-07-08 | 590.68 |
| 2011-07-07 | 574.71 |
| 2011-07-06 | 562.73 |
| 2011-07-05 | 562.73 |
| 2011-07-04 | 562.73 |
| 2011-06-30 | 570.72 |
| 2011-06-29 | 573.91 |
| 2011-06-28 | 567.52 |
| 2011-06-27 | 562.73 |
| 2011-06-24 | 558.74 |
| 2011-06-23 | 550.76 |
| 2011-06-22 | 551.55 |
| 2011-06-21 | 550.76 |
| 2011-06-20 | 550.76 |
| 2011-06-17 | 550.76 |
| 2011-06-16 | 551.55 |
| 2011-06-15 | 550.76 |
| 2011-06-14 | 558.74 |
| 2011-06-13 | 558.74 |
| 2011-06-10 | 558.74 |
| 2011-06-09 | 558.74 |
| 2011-06-08 | 546.76 |
| 2011-06-07 | 547.56 |
| 2011-06-03 | 547.56 |
| 2011-06-02 | 554.75 |
| 2011-06-01 | 570.72 |
| 2011-05-31 | 546.76 |
| 2011-05-30 | 546.76 |
| 2011-05-27 | 542.77 |
| 2011-05-26 | 538.78 |
| 2011-05-25 | 537.18 |
| 2011-05-24 | 538.78 |
| 2011-05-23 | 541.97 |
| 2011-05-20 | 530.16 |
| 2011-05-19 | 530.16 |
| 2011-05-18 | 533.29 |
| 2011-05-17 | 533.29 |
| 2011-05-16 | 533.29 |
| 2011-05-13 | 534.07 |
| 2011-05-12 | 534.07 |
| 2011-05-11 | 530.16 |
| 2011-05-09 | 530.16 |
| 2011-05-06 | 530.16 |
| 2011-05-05 | 530.16 |
| 2011-05-04 | 530.16 |
| 2011-05-03 | 530.16 |
| 2011-04-29 | 534.07 |
| 2011-04-28 | 531.72 |
| 2011-04-27 | 531.72 |
| 2011-04-26 | 531.72 |
| 2011-04-21 | 531.72 |
| 2011-04-20 | 531.72 |
| 2011-04-19 | 530.16 |
| 2011-04-18 | 530.16 |
| 2011-04-15 | 537.98 |
| 2011-04-14 | 537.98 |
| 2011-04-13 | 534.07 |
| 2011-04-12 | 530.16 |
| 2011-04-11 | 530.16 |
| 2011-04-08 | 530.16 |
| 2011-04-07 | 534.07 |
| 2011-04-06 | 526.24 |
| 2011-04-04 | 526.24 |
| 2011-04-01 | 526.24 |
| 2011-03-31 | 526.24 |
| 2011-03-30 | 526.24 |
| 2011-03-29 | 526.24 |
| 2011-03-28 | 526.24 |
| 2011-03-25 | 530.16 |
| 2011-03-24 | 526.24 |
| 2011-03-23 | 534.85 |
| 2011-03-22 | 557.55 |
| 2011-03-21 | 557.55 |
| 2011-03-18 | 518.41 |
| 2011-03-17 | 502.76 |
| 2011-03-16 | 510.59 |
| 2011-03-15 | 495.71 |
| 2011-03-14 | 541.90 |
| 2011-03-11 | 541.90 |
| 2011-03-10 | 549.73 |
| 2011-03-09 | 522.33 |
| 2011-03-08 | 518.41 |
| 2011-03-07 | 510.59 |
| 2011-03-04 | 510.59 |
| 2011-03-03 | 506.67 |
| 2011-03-02 | 510.59 |
| 2011-03-01 | 526.24 |
| 2011-02-28 | 510.59 |
| 2011-02-25 | 502.76 |
| 2011-02-24 | 510.59 |
| 2011-02-23 | 510.59 |
| 2011-02-22 | 510.59 |
| 2011-02-21 | 510.59 |
| 2011-02-18 | 514.50 |
| 2011-02-17 | 514.50 |
| 2011-02-16 | 514.50 |
| 2011-02-15 | 514.50 |
| 2011-02-14 | 515.28 |
| 2011-02-11 | 515.28 |
| 2011-02-10 | 517.63 |
| 2011-02-09 | 517.63 |
| 2011-02-08 | 517.63 |
| 2011-02-07 | 522.33 |
| 2011-02-02 | 522.33 |
| 2011-02-01 | 530.16 |
| 2011-01-31 | 530.16 |
| 2011-01-28 | 522.33 |
| 2011-01-27 | 522.33 |
| 2011-01-26 | 522.33 |
| 2011-01-25 | 522.33 |
| 2011-01-24 | 511.37 |
| 2011-01-21 | 528.59 |
| 2011-01-20 | 512.93 |
| 2011-01-19 | 526.24 |
| 2011-01-18 | 530.16 |
| 2011-01-17 | 526.24 |
| 2011-01-14 | 534.07 |
| 2011-01-13 | 534.07 |
| 2011-01-12 | 534.07 |
| 2011-01-11 | 534.07 |
| 2011-01-10 | 522.33 |
| 2011-01-07 | 522.33 |
| 2011-01-06 | 519.20 |
| 2011-01-05 | 518.41 |
| 2011-01-04 | 519.20 |
| 2011-01-03 | 524.68 |
| 2010-12-31 | 522.33 |
| 2010-12-30 | 522.33 |
| 2010-12-29 | 510.59 |
| 2010-12-28 | 518.41 |
| 2010-12-24 | 526.24 |
| 2010-12-23 | 526.24 |
| 2010-12-22 | 526.24 |
| 2010-12-21 | 525.46 |
| 2010-12-20 | 526.24 |
| 2010-12-17 | 541.11 |
| 2010-12-16 | 541.11 |
| 2010-12-15 | 541.11 |
| 2010-12-14 | 537.20 |
| 2010-12-13 | 545.03 |
| 2010-12-10 | 545.03 |
| 2010-12-09 | 545.81 |
| 2010-12-08 | 559.90 |
| 2010-12-07 | 521.54 |
| 2010-12-06 | 522.33 |
| 2010-12-03 | 522.33 |
| 2010-12-02 | 522.33 |
| 2010-12-01 | 526.24 |
| 2010-11-30 | 522.33 |
| 2010-11-29 | 541.90 |
| 2010-11-26 | 545.81 |
| 2010-11-25 | 557.55 |
| 2010-11-24 | 557.55 |
| 2010-11-23 | 569.30 |
| 2010-11-22 | 572.43 |
| 2010-11-19 | 561.47 |
| 2010-11-18 | 561.47 |
| 2010-11-17 | 561.47 |
| 2010-11-16 | 565.38 |
| 2010-11-15 | 565.38 |
| 2010-11-12 | 581.04 |
| 2010-11-11 | 581.04 |
| 2010-11-10 | 581.04 |
| 2010-11-09 | 581.04 |
| 2010-11-08 | 574.77 |
| 2010-11-05 | 577.12 |
| 2010-11-04 | 561.47 |
| 2010-11-03 | 569.30 |
| 2010-11-02 | 569.30 |
| 2010-11-01 | 569.30 |
| 2010-10-29 | 561.47 |
| 2010-10-28 | 581.04 |
| 2010-10-27 | 581.04 |
| 2010-10-26 | 581.04 |
| 2010-10-25 | 581.04 |
| 2010-10-22 | 581.04 |
| 2010-10-21 | 581.04 |
| 2010-10-20 | 557.55 |
| 2010-10-19 | 557.55 |
| 2010-10-18 | 565.38 |
| 2010-10-15 | 565.38 |
| 2010-10-14 | 565.38 |
| 2010-10-13 | 545.81 |
| 2010-10-12 | 548.90 |
| 2010-10-11 | 548.90 |
| 2010-10-08 | 548.90 |
| 2010-10-07 | 551.99 |
| 2010-10-06 | 544.27 |
| 2010-10-05 | 533.45 |
| 2010-10-04 | 533.45 |
| 2010-09-30 | 514.91 |
| 2010-09-29 | 512.60 |
| 2010-09-28 | 502.55 |
| 2010-09-27 | 504.10 |
| 2010-09-24 | 510.28 |
| 2010-09-22 | 498.69 |
| 2010-09-21 | 479.38 |
| 2010-09-20 | 483.24 |
| 2010-09-17 | 467.79 |
| 2010-09-16 | 460.07 |
| 2010-09-15 | 454.66 |
| 2010-09-14 | 453.89 |
| 2010-09-13 | 448.48 |
| 2010-09-10 | 448.48 |
| 2010-09-09 | 452.34 |
| 2010-09-08 | 455.43 |
| 2010-09-07 | 441.53 |
| 2010-09-06 | 452.34 |
| 2010-09-03 | 446.16 |
| 2010-09-02 | 445.39 |
| 2010-09-01 | 450.80 |
| 2010-08-31 | 448.48 |
| 2010-08-30 | 452.34 |
| 2010-08-27 | 472.43 |
| 2010-08-26 | 456.20 |
| 2010-08-25 | 415.26 |
| 2010-08-24 | 408.31 |
| 2010-08-23 | 402.13 |
| 2010-08-20 | 402.13 |
| 2010-08-19 | 397.49 |
| 2010-08-18 | 405.99 |
| 2010-08-17 | 394.40 |
| 2010-08-16 | 386.68 |
| 2010-08-13 | 371.23 |
| 2010-08-12 | 378.95 |
| 2010-08-11 | 385.13 |
| 2010-08-10 | 356.55 |
| 2010-08-09 | 355.78 |
| 2010-08-06 | 351.91 |
| 2010-08-05 | 351.91 |
| 2010-08-04 | 351.91 |
| 2010-08-03 | 351.91 |
| 2010-08-02 | 348.05 |
| 2010-07-30 | 344.19 |
| 2010-07-29 | 348.05 |
| 2010-07-28 | 348.05 |
| 2010-07-27 | 348.05 |
| 2010-07-26 | 344.19 |
| 2010-07-23 | 344.19 |
| 2010-07-22 | 344.19 |
| 2010-07-21 | 349.60 |
| 2010-07-20 | 344.19 |
| 2010-07-19 | 339.55 |
| 2010-07-16 | 340.33 |
| 2010-07-15 | 328.74 |
| 2010-07-14 | 328.74 |
| 2010-07-13 | 338.78 |
| 2010-07-12 | 328.74 |
| 2010-07-09 | 326.42 |
| 2010-07-08 | 332.60 |
| 2010-07-07 | 340.33 |
| 2010-07-06 | 338.78 |
| 2010-07-05 | 338.01 |
| 2010-07-02 | 344.19 |
| 2010-06-30 | 343.42 |
| 2010-06-29 | 343.42 |
| 2010-06-28 | 343.42 |
| 2010-06-25 | 344.19 |
| 2010-06-24 | 344.19 |
| 2010-06-23 | 344.19 |
| 2010-06-22 | 346.51 |
| 2010-06-21 | 332.60 |
| 2010-06-18 | 332.60 |
| 2010-06-17 | 332.60 |
| 2010-06-15 | 332.60 |
| 2010-06-14 | 332.60 |
| 2010-06-11 | 344.19 |
| 2010-06-10 | 344.19 |
| 2010-06-09 | 344.19 |
| 2010-06-08 | 344.19 |
| 2010-06-07 | 344.19 |
| 2010-06-04 | 355.78 |
| 2010-06-03 | 355.78 |
| 2010-06-02 | 355.78 |
| 2010-06-01 | 344.19 |
| 2010-05-31 | 344.19 |
| 2010-05-28 | 335.69 |
| 2010-05-27 | 328.74 |
| 2010-05-26 | 338.78 |
| 2010-05-25 | 336.46 |
| 2010-05-24 | 344.19 |
| 2010-05-20 | 334.15 |
| 2010-05-19 | 336.46 |
| 2010-05-18 | 334.92 |
| 2010-05-17 | 334.92 |
| 2010-05-14 | 344.19 |
| 2010-05-13 | 339.55 |
| 2010-05-12 | 339.32 |
| 2010-05-11 | 339.32 |
| 2010-05-10 | 339.32 |
| 2010-05-07 | 339.32 |
| 2010-05-06 | 324.17 |
| 2010-05-05 | 339.32 |
| 2010-05-04 | 362.05 |
| 2010-05-03 | 362.05 |
| 2010-04-30 | 362.05 |
| 2010-04-29 | 359.02 |
| 2010-04-28 | 359.02 |
| 2010-04-27 | 369.62 |
| 2010-04-26 | 371.89 |
| 2010-04-23 | 370.38 |
| 2010-04-22 | 377.20 |
| 2010-04-21 | 378.71 |
| 2010-04-20 | 365.83 |
| 2010-04-19 | 365.83 |
| 2010-04-16 | 384.77 |
| 2010-04-15 | 386.29 |
| 2010-04-14 | 391.59 |
| 2010-04-13 | 388.56 |
| 2010-04-12 | 399.16 |
| 2010-04-09 | 399.92 |
| 2010-04-08 | 399.16 |
| 2010-04-07 | 399.92 |
| 2010-04-01 | 403.71 |
| 2010-03-31 | 407.49 |
| 2010-03-30 | 403.71 |
| 2010-03-29 | 400.68 |
| 2010-03-26 | 396.13 |
| 2010-03-25 | 392.34 |
| 2010-03-24 | 392.34 |
| 2010-03-23 | 390.83 |
| 2010-03-22 | 392.34 |
| 2010-03-19 | 392.34 |
| 2010-03-18 | 415.07 |
| 2010-03-17 | 411.28 |
| 2010-03-16 | 403.71 |
| 2010-03-15 | 400.68 |
| 2010-03-12 | 411.28 |
| 2010-03-11 | 411.28 |
| 2010-03-10 | 403.71 |
| 2010-03-09 | 399.92 |
| 2010-03-08 | 403.71 |
| 2010-03-05 | 392.34 |
| 2010-03-04 | 392.34 |
| 2010-03-03 | 392.34 |
| 2010-03-02 | 392.34 |
| 2010-03-01 | 392.34 |
| 2010-02-26 | 392.34 |
| 2010-02-25 | 392.34 |
| 2010-02-24 | 411.28 |
| 2010-02-23 | 398.40 |
| 2010-02-22 | 398.40 |
| 2010-02-19 | 396.89 |
| 2010-02-18 | 396.89 |
| 2010-02-17 | 396.89 |
| 2010-02-12 | 396.89 |
| 2010-02-11 | 395.37 |
| 2010-02-10 | 395.37 |
| 2010-02-09 | 395.37 |
| 2010-02-08 | 395.37 |
| 2010-02-05 | 395.37 |
| 2010-02-04 | 395.37 |
| 2010-02-03 | 395.37 |
| 2010-02-02 | 384.77 |
| 2010-02-01 | 384.77 |
| 2010-01-29 | 392.34 |
| 2010-01-28 | 396.13 |
| 2010-01-27 | 392.34 |
| 2010-01-26 | 399.92 |
| 2010-01-25 | 399.92 |
| 2010-01-22 | 399.92 |
| 2010-01-21 | 405.22 |
| 2010-01-20 | 405.22 |
| 2010-01-19 | 409.77 |
| 2010-01-18 | 409.77 |
| 2010-01-15 | 415.07 |
| 2010-01-14 | 415.07 |
| 2010-01-13 | 411.28 |
| 2010-01-12 | 408.25 |
| 2010-01-11 | 393.10 |
| 2010-01-08 | 392.34 |
| 2010-01-07 | 392.34 |
| 2010-01-06 | 393.10 |
| 2010-01-05 | 393.10 |
| 2010-01-04 | 388.56 |
| 2009-12-31 | 384.77 |
| 2009-12-30 | 384.77 |
| 2009-12-29 | 384.77 |
| 2009-12-28 | 377.20 |
| 2009-12-24 | 373.41 |
| 2009-12-23 | 373.41 |
| 2009-12-22 | 371.89 |
| 2009-12-21 | 384.77 |
| 2009-12-18 | 383.26 |
| 2009-12-17 | 388.56 |
| 2009-12-16 | 388.56 |
| 2009-12-15 | 407.49 |
| 2009-12-14 | 412.04 |
| 2009-12-11 | 412.04 |
| 2009-12-10 | 412.04 |
| 2009-12-09 | 412.04 |
| 2009-12-08 | 403.71 |
| 2009-12-07 | 403.71 |
| 2009-12-04 | 403.71 |
| 2009-12-03 | 403.71 |
| 2009-12-02 | 403.71 |
| 2009-12-01 | 403.71 |
| 2009-11-30 | 403.71 |
| 2009-11-27 | 399.92 |
| 2009-11-26 | 403.71 |
| 2009-11-25 | 403.71 |
| 2009-11-24 | 403.71 |
| 2009-11-23 | 422.64 |
| 2009-11-20 | 427.19 |
| 2009-11-19 | 427.19 |
| 2009-11-18 | 415.07 |
| 2009-11-17 | 415.07 |
| 2009-11-16 | 411.28 |
| 2009-11-13 | 411.28 |
| 2009-11-12 | 411.28 |
| 2009-11-11 | 411.28 |
| 2009-11-10 | 411.28 |
| 2009-11-09 | 402.95 |
| 2009-11-06 | 411.28 |
| 2009-11-05 | 411.28 |
| 2009-11-04 | 407.49 |
| 2009-11-03 | 407.49 |
| 2009-11-02 | 409.77 |
| 2009-10-30 | 409.77 |
| 2009-10-29 | 409.77 |
| 2009-10-28 | 409.77 |
| 2009-10-27 | 409.77 |
| 2009-10-23 | 407.49 |
| 2009-10-22 | 415.07 |
| 2009-10-21 | 415.07 |
| 2009-10-20 | 415.07 |
| 2009-10-19 | 415.07 |
| 2009-10-16 | 415.07 |
| 2009-10-15 | 415.07 |
| 2009-10-14 | 415.07 |
| 2009-10-13 | 415.07 |
| 2009-10-12 | 407.65 |
| 2009-10-09 | 422.69 |
| 2009-10-08 | 400.12 |
| 2009-10-07 | 400.12 |
| 2009-10-06 | 400.12 |
| 2009-10-05 | 400.12 |
| 2009-10-02 | 400.12 |
| 2009-09-30 | 407.65 |
| 2009-09-29 | 399.37 |
| 2009-09-28 | 399.37 |
| 2009-09-25 | 407.65 |
| 2009-09-24 | 381.32 |
| 2009-09-23 | 382.07 |
| 2009-09-22 | 381.32 |
| 2009-09-21 | 373.80 |
| 2009-09-18 | 381.32 |
| 2009-09-17 | 388.84 |
| 2009-09-16 | 381.32 |
| 2009-09-15 | 379.82 |
| 2009-09-14 | 379.82 |
| 2009-09-11 | 379.82 |
| 2009-09-10 | 381.32 |
| 2009-09-09 | 388.84 |
| 2009-09-08 | 388.84 |
| 2009-09-07 | 388.84 |
| 2009-09-04 | 391.10 |
| 2009-09-03 | 394.11 |
| 2009-09-02 | 394.11 |
| 2009-09-01 | 406.89 |
| 2009-08-31 | 407.65 |
| 2009-08-28 | 409.15 |
| 2009-08-27 | 409.15 |
| 2009-08-26 | 409.15 |
| 2009-08-25 | 409.15 |
| 2009-08-24 | 409.15 |
| 2009-08-21 | 407.65 |
| 2009-08-20 | 407.65 |
| 2009-08-19 | 407.65 |
| 2009-08-18 | 403.88 |
| 2009-08-17 | 411.41 |
| 2009-08-14 | 408.40 |
| 2009-08-13 | 408.40 |
| 2009-08-12 | 408.40 |
| 2009-08-11 | 418.93 |
| 2009-08-10 | 418.17 |
| 2009-08-07 | 406.89 |
| 2009-08-06 | 397.12 |
| 2009-08-05 | 403.88 |
| 2009-08-04 | 424.94 |
| 2009-08-03 | 449.01 |
| 2009-07-31 | 430.21 |
| 2009-07-30 | 422.69 |
| 2009-07-29 | 407.65 |
| 2009-07-28 | 400.12 |
| 2009-07-27 | 400.12 |
| 2009-07-24 | 385.08 |
| 2009-07-23 | 406.89 |
| 2009-07-22 | 406.89 |
| 2009-07-21 | 392.60 |
| 2009-07-20 | 377.56 |
| 2009-07-17 | 380.57 |
| 2009-07-16 | 381.32 |
| 2009-07-15 | 381.32 |
| 2009-07-14 | 388.84 |
| 2009-07-13 | 381.32 |
| 2009-07-10 | 385.08 |
| 2009-07-09 | 385.08 |
| 2009-07-08 | 385.08 |
| 2009-07-07 | 385.08 |
| 2009-07-06 | 385.08 |
| 2009-07-03 | 388.84 |
| 2009-07-02 | 388.09 |
| 2009-06-30 | 385.08 |
| 2009-06-29 | 387.34 |
| 2009-06-26 | 387.34 |
| 2009-06-25 | 381.32 |
| 2009-06-24 | 380.57 |
| 2009-06-23 | 380.57 |
| 2009-06-22 | 370.04 |
| 2009-06-19 | 355.00 |
| 2009-06-18 | 370.04 |
| 2009-06-17 | 370.04 |
| 2009-06-16 | 370.04 |
| 2009-06-15 | 370.04 |
| 2009-06-12 | 388.84 |
| 2009-06-11 | 388.84 |
| 2009-06-10 | 351.24 |
| 2009-06-09 | 351.24 |
| 2009-06-08 | 370.04 |
| 2009-06-05 | 370.04 |
| 2009-06-04 | 370.04 |
| 2009-06-03 | 381.32 |
| 2009-06-02 | 388.84 |
| 2009-06-01 | 388.84 |
| 2009-05-29 | 373.80 |
| 2009-05-27 | 381.32 |
| 2009-05-26 | 381.32 |
| 2009-05-25 | 370.04 |
| 2009-05-22 | 351.24 |
| 2009-05-21 | 330.18 |
| 2009-05-20 | 324.92 |
| 2009-05-19 | 343.72 |
| 2009-05-18 | 309.88 |
| 2009-05-15 | 312.13 |
| 2009-05-14 | 310.67 |
| 2009-05-13 | 318.00 |
| 2009-05-12 | 310.67 |
| 2009-05-11 | 293.07 |
| 2009-05-08 | 278.40 |
| 2009-05-07 | 277.67 |
| 2009-05-06 | 274.00 |
| 2009-05-05 | 268.13 |
| 2009-05-04 | 266.67 |
| 2009-04-30 | 260.80 |
| 2009-04-29 | 253.47 |
| 2009-04-28 | 253.47 |
| 2009-04-27 | 256.03 |
| 2009-04-24 | 266.67 |
| 2009-04-23 | 266.30 |
| 2009-04-22 | 263.00 |
| 2009-04-21 | 263.00 |
| 2009-04-20 | 263.00 |
| 2009-04-17 | 264.83 |
| 2009-04-16 | 264.83 |
| 2009-04-15 | 260.80 |
| 2009-04-14 | 253.47 |
| 2009-04-09 | 252.00 |
| 2009-04-08 | 252.00 |
| 2009-04-07 | 255.67 |
| 2009-04-06 | 255.67 |
| 2009-04-03 | 258.60 |
| 2009-04-02 | 258.60 |
| 2009-04-01 | 255.67 |
| 2009-03-31 | 259.33 |
| 2009-03-30 | 262.27 |
| 2009-03-27 | 262.27 |
| 2009-03-26 | 262.27 |
| 2009-03-25 | 253.83 |
| 2009-03-24 | 253.83 |
| 2009-03-23 | 246.87 |
| 2009-03-20 | 246.87 |
| 2009-03-19 | 246.87 |
| 2009-03-18 | 244.67 |
| 2009-03-17 | 237.33 |
| 2009-03-16 | 233.67 |
| 2009-03-13 | 213.50 |
| 2009-03-12 | 213.50 |
| 2009-03-11 | 213.50 |
| 2009-03-10 | 219.00 |
| 2009-03-09 | 220.83 |
| 2009-03-06 | 220.83 |
| 2009-03-05 | 220.83 |
| 2009-03-04 | 220.83 |
| 2009-03-03 | 220.83 |
| 2009-03-02 | 220.83 |
| 2009-02-27 | 220.83 |
| 2009-02-26 | 220.83 |
| 2009-02-25 | 222.67 |
| 2009-02-24 | 222.67 |
| 2009-02-23 | 222.67 |
| 2009-02-20 | 230.00 |
| 2009-02-19 | 230.00 |
| 2009-02-18 | 230.00 |
| 2009-02-17 | 230.00 |
| 2009-02-16 | 232.20 |
| 2009-02-13 | 232.20 |
| 2009-02-12 | 232.20 |
| 2009-02-11 | 237.33 |
| 2009-02-10 | 241.00 |
| 2009-02-09 | 236.60 |
| 2009-02-06 | 236.60 |
| 2009-02-05 | 236.60 |
| 2009-02-04 | 236.60 |
| 2009-02-03 | 238.07 |
| 2009-02-02 | 238.07 |
| 2009-01-30 | 238.07 |
| 2009-01-29 | 238.07 |
| 2009-01-23 | 238.07 |
| 2009-01-22 | 238.07 |
| 2009-01-21 | 238.07 |
| 2009-01-20 | 238.07 |
| 2009-01-19 | 238.07 |
| 2009-01-16 | 238.07 |
| 2009-01-15 | 244.67 |
| 2009-01-14 | 252.00 |
| 2009-01-13 | 252.00 |
| 2009-01-12 | 252.00 |
| 2009-01-09 | 252.00 |
| 2009-01-08 | 252.00 |
| 2009-01-07 | 252.00 |
| 2009-01-06 | 248.33 |
| 2009-01-05 | 244.67 |
| 2009-01-02 | 231.47 |
| 2008-12-31 | 230.00 |
| 2008-12-30 | 230.00 |
| 2008-12-29 | 220.83 |
| 2008-12-24 | 220.10 |
| 2008-12-23 | 220.10 |
| 2008-12-22 | 233.67 |
| 2008-12-19 | 233.67 |
| 2008-12-18 | 230.00 |
| 2008-12-17 | 230.00 |
| 2008-12-16 | 233.67 |
| 2008-12-15 | 233.67 |
| 2008-12-12 | 233.67 |
| 2008-12-11 | 230.00 |
| 2008-12-10 | 230.00 |
| 2008-12-09 | 230.00 |
| 2008-12-08 | 230.00 |
| 2008-12-05 | 230.00 |
| 2008-12-04 | 230.00 |
| 2008-12-03 | 230.00 |
| 2008-12-02 | 230.00 |
| 2008-12-01 | 237.33 |
| 2008-11-28 | 237.33 |
| 2008-11-27 | 237.33 |
| 2008-11-26 | 237.33 |
| 2008-11-25 | 230.00 |
| 2008-11-24 | 230.00 |
| 2008-11-21 | 230.00 |
| 2008-11-20 | 241.00 |
| 2008-11-19 | 255.67 |
| 2008-11-18 | 233.67 |
| 2008-11-17 | 233.67 |
| 2008-11-14 | 233.67 |
| 2008-11-13 | 252.00 |
| 2008-11-12 | 226.70 |
| 2008-11-11 | 226.33 |
| 2008-11-10 | 226.33 |
| 2008-11-07 | 200.67 |
| 2008-11-06 | 200.67 |
| 2008-11-05 | 200.67 |
| 2008-11-04 | 186.00 |
| 2008-11-03 | 178.67 |
| 2008-10-31 | 175.00 |
| 2008-10-30 | 175.00 |
| 2008-10-29 | 175.00 |
| 2008-10-28 | 175.00 |
| 2008-10-27 | 171.33 |
| 2008-10-24 | 187.47 |
| 2008-10-23 | 200.67 |
| 2008-10-22 | 241.00 |
| 2008-10-21 | 241.00 |
| 2008-10-20 | 241.00 |
| 2008-10-17 | 255.67 |
| 2008-10-16 | 255.67 |
| 2008-10-15 | 285.00 |
| 2008-10-14 | 277.67 |
| 2008-10-13 | 274.00 |
| 2008-10-10 | 274.00 |
| 2008-10-09 | 285.00 |
| 2008-10-08 | 288.92 |
| 2008-10-06 | 314.13 |
| 2008-10-03 | 314.13 |
| 2008-10-02 | 350.14 |
| 2008-09-30 | 350.14 |
| 2008-09-29 | 350.14 |
| 2008-09-26 | 350.86 |
| 2008-09-25 | 350.86 |
| 2008-09-24 | 350.14 |
| 2008-09-23 | 350.14 |
| 2008-09-22 | 350.14 |
| 2008-09-19 | 332.86 |
| 2008-09-18 | 342.94 |
| 2008-09-17 | 353.74 |
| 2008-09-16 | 368.15 |
| 2008-09-12 | 432.97 |
| 2008-09-11 | 438.73 |
| 2008-09-10 | 440.17 |
| 2008-09-09 | 440.17 |
| 2008-09-08 | 440.17 |
| 2008-09-05 | 440.17 |
| 2008-09-04 | 440.17 |
| 2008-09-03 | 440.17 |
| 2008-09-02 | 440.17 |
| 2008-09-01 | 440.17 |
| 2008-08-29 | 440.17 |
| 2008-08-28 | 440.17 |
| 2008-08-27 | 411.36 |
| 2008-08-26 | 411.36 |
| 2008-08-25 | 414.24 |
| 2008-08-21 | 394.08 |
| 2008-08-20 | 394.08 |
| 2008-08-19 | 394.08 |
| 2008-08-18 | 394.80 |
| 2008-08-15 | 394.08 |
| 2008-08-14 | 404.16 |
| 2008-08-13 | 394.08 |
| 2008-08-12 | 394.08 |
| 2008-08-11 | 394.08 |
| 2008-08-08 | 394.08 |
| 2008-08-07 | 394.08 |
| 2008-08-05 | 394.08 |
| 2008-08-04 | 394.08 |
| 2008-08-01 | 394.08 |
| 2008-07-31 | 396.96 |
| 2008-07-30 | 396.24 |
| 2008-07-29 | 396.24 |
| 2008-07-28 | 399.84 |
| 2008-07-25 | 399.84 |
| 2008-07-24 | 405.60 |
| 2008-07-23 | 404.16 |
| 2008-07-22 | 404.16 |
| 2008-07-21 | 404.16 |
| 2008-07-18 | 398.40 |
| 2008-07-17 | 398.40 |
| 2008-07-16 | 400.56 |
| 2008-07-15 | 389.75 |
| 2008-07-14 | 418.56 |
| 2008-07-11 | 422.16 |
| 2008-07-10 | 420.00 |
| 2008-07-09 | 420.00 |
| 2008-07-08 | 422.16 |
| 2008-07-07 | 425.77 |
| 2008-07-04 | 425.05 |
| 2008-07-03 | 425.05 |
| 2008-07-02 | 425.05 |
| 2008-06-30 | 425.77 |
| 2008-06-27 | 425.77 |
| 2008-06-26 | 425.77 |
| 2008-06-25 | 425.77 |
| 2008-06-24 | 426.49 |
| 2008-06-23 | 427.21 |
| 2008-06-20 | 427.21 |
| 2008-06-19 | 432.97 |
| 2008-06-18 | 432.97 |
| 2008-06-17 | 430.09 |
| 2008-06-16 | 430.09 |
| 2008-06-13 | 432.97 |
| 2008-06-12 | 432.97 |
| 2008-06-11 | 437.29 |
| 2008-06-10 | 437.29 |
| 2008-06-06 | 443.05 |
| 2008-06-05 | 443.05 |
| 2008-06-04 | 444.49 |
| 2008-06-03 | 445.93 |
| 2008-06-02 | 446.65 |
| 2008-05-30 | 446.65 |
| 2008-05-29 | 446.65 |
| 2008-05-28 | 450.97 |
| 2008-05-27 | 449.53 |
| 2008-05-26 | 449.53 |
| 2008-05-23 | 454.58 |
| 2008-05-22 | 458.18 |
| 2008-05-21 | 461.78 |
| 2008-05-20 | 461.78 |
| 2008-05-19 | 461.78 |
| 2008-05-16 | 458.18 |
| 2008-05-15 | 459.62 |
| 2008-05-14 | 452.53 |
| 2008-05-13 | 449.70 |
| 2008-05-09 | 456.07 |
| 2008-05-08 | 456.07 |
| 2008-05-07 | 456.07 |
| 2008-05-06 | 459.62 |
| 2008-05-05 | 458.20 |
| 2008-05-02 | 459.62 |
| 2008-04-30 | 463.16 |
| 2008-04-29 | 466.70 |
| 2008-04-28 | 459.62 |
| 2008-04-25 | 456.07 |
| 2008-04-24 | 453.95 |
| 2008-04-23 | 453.95 |
| 2008-04-22 | 459.62 |
| 2008-04-21 | 459.62 |
| 2008-04-18 | 456.78 |
| 2008-04-17 | 462.45 |
| 2008-04-16 | 466.70 |
| 2008-04-15 | 466.70 |
| 2008-04-14 | 466.70 |
| 2008-04-11 | 466.70 |
| 2008-04-10 | 463.16 |
| 2008-04-09 | 465.28 |
| 2008-04-08 | 461.03 |
| 2008-04-07 | 470.95 |
| 2008-04-03 | 470.24 |
| 2008-04-02 | 460.33 |
| 2008-04-01 | 451.82 |
| 2008-03-31 | 448.99 |
| 2008-03-28 | 448.99 |
| 2008-03-27 | 424.20 |
| 2008-03-26 | 410.03 |
| 2008-03-25 | 395.86 |
| 2008-03-20 | 388.78 |
| 2008-03-19 | 388.78 |
| 2008-03-18 | 397.28 |
| 2008-03-17 | 402.95 |
| 2008-03-14 | 417.11 |
| 2008-03-13 | 445.45 |
| 2008-03-12 | 445.45 |
| 2008-03-11 | 461.74 |
| 2008-03-10 | 463.16 |
| 2008-03-07 | 463.87 |
| 2008-03-06 | 466.70 |
| 2008-03-05 | 466.70 |
| 2008-03-04 | 466.70 |
| 2008-03-03 | 466.70 |
| 2008-02-29 | 463.16 |
| 2008-02-28 | 484.41 |
| 2008-02-27 | 446.87 |
| 2008-02-26 | 445.45 |
| 2008-02-25 | 445.45 |
| 2008-02-22 | 445.45 |
| 2008-02-21 | 445.45 |
| 2008-02-20 | 444.74 |
| 2008-02-19 | 428.45 |
| 2008-02-18 | 427.74 |
| 2008-02-15 | 418.53 |
| 2008-02-14 | 410.74 |
| 2008-02-13 | 410.03 |
| 2008-02-12 | 417.11 |
| 2008-02-11 | 424.20 |
| 2008-02-06 | 438.37 |
| 2008-02-05 | 452.53 |
| 2008-02-04 | 448.99 |
| 2008-02-01 | 439.78 |
| 2008-01-31 | 449.70 |
| 2008-01-30 | 449.70 |
| 2008-01-29 | 459.62 |
| 2008-01-28 | 459.62 |
| 2008-01-25 | 466.70 |
| 2008-01-24 | 466.70 |
| 2008-01-23 | 466.70 |
| 2008-01-22 | 431.28 |
| 2008-01-21 | 466.70 |
| 2008-01-18 | 461.03 |
| 2008-01-17 | 445.45 |
| 2008-01-16 | 452.53 |
| 2008-01-15 | 484.41 |
| 2008-01-14 | 505.66 |
| 2008-01-11 | 516.29 |
| 2008-01-10 | 516.29 |
| 2008-01-09 | 516.29 |
| 2008-01-08 | 505.66 |
| 2008-01-07 | 509.20 |
| 2008-01-04 | 519.83 |
| 2008-01-03 | 523.37 |
| 2008-01-02 | 526.91 |
| 2007-12-31 | 544.62 |
| 2007-12-28 | 543.21 |
| 2007-12-27 | 543.91 |
| 2007-12-24 | 541.08 |
| 2007-12-21 | 543.91 |
| 2007-12-20 | 530.45 |
| 2007-12-19 | 495.04 |
| 2007-12-18 | 484.41 |
| 2007-12-17 | 480.87 |
| 2007-12-14 | 495.04 |
| 2007-12-13 | 495.04 |
| 2007-12-12 | 520.54 |
| 2007-12-11 | 505.66 |
| 2007-12-10 | 505.66 |
| 2007-12-07 | 504.24 |
| 2007-12-06 | 504.24 |
| 2007-12-05 | 487.95 |
| 2007-12-04 | 480.87 |
| 2007-12-03 | 484.41 |
| 2007-11-30 | 466.70 |
| 2007-11-29 | 475.91 |
| 2007-11-28 | 445.45 |
| 2007-11-27 | 445.45 |
| 2007-11-26 | 445.45 |
| 2007-11-23 | 466.70 |
| 2007-11-22 | 466.70 |
| 2007-11-21 | 487.95 |
| 2007-11-20 | 487.95 |
| 2007-11-19 | 526.91 |
| 2007-11-16 | 526.91 |
| 2007-11-15 | 544.62 |
| 2007-11-14 | 527.62 |
| 2007-11-13 | 509.20 |
| 2007-11-12 | 529.04 |
| 2007-11-09 | 537.54 |
| 2007-11-08 | 544.62 |
| 2007-11-07 | 544.62 |
| 2007-11-06 | 537.54 |
| 2007-11-05 | 541.08 |
| 2007-11-02 | 548.16 |
| 2007-11-01 | 544.62 |
| 2007-10-31 | 542.50 |
| 2007-10-30 | 541.79 |
| 2007-10-29 | 558.79 |
| 2007-10-26 | 548.16 |
| 2007-10-25 | 555.25 |
| 2007-10-24 | 562.33 |
| 2007-10-23 | 555.25 |
| 2007-10-22 | 541.08 |
| 2007-10-18 | 546.04 |
| 2007-10-17 | 565.87 |
| 2007-10-16 | 541.08 |
| 2007-10-15 | 541.79 |
| 2007-10-12 | 537.54 |
| 2007-10-11 | 551.71 |
| 2007-10-10 | 544.62 |
| 2007-10-09 | 544.62 |
| 2007-10-08 | 555.25 |
| 2007-10-05 | 574.37 |
| 2007-10-04 | 563.20 |
| 2007-10-03 | 559.02 |
| 2007-10-02 | 643.49 |
| 2007-09-28 | 664.43 |
| 2007-09-27 | 591.13 |
| 2007-09-25 | 556.92 |
| 2007-09-24 | 542.26 |
| 2007-09-21 | 528.30 |
| 2007-09-20 | 514.34 |
| 2007-09-19 | 489.20 |
| 2007-09-18 | 475.94 |
| 2007-09-17 | 465.47 |
| 2007-09-14 | 378.20 |
| 2007-09-13 | 371.22 |
| 2007-09-12 | 367.73 |
| 2007-09-11 | 364.94 |
| 2007-09-10 | 364.24 |
| 2007-09-07 | 364.24 |
| 2007-09-06 | 364.24 |
| 2007-09-05 | 357.26 |
| 2007-09-04 | 357.26 |
| 2007-09-03 | 357.26 |
| 2007-08-31 | 336.32 |
| 2007-08-30 | 336.32 |
| 2007-08-29 | 323.75 |
| 2007-08-28 | 329.34 |
| 2007-08-27 | 329.34 |
| 2007-08-24 | 308.39 |
| 2007-08-23 | 301.41 |
| 2007-08-22 | 294.43 |
| 2007-08-21 | 287.45 |
| 2007-08-20 | 287.45 |
| 2007-08-17 | 278.38 |
| 2007-08-16 | 290.94 |
| 2007-08-15 | 311.88 |
| 2007-08-14 | 313.98 |
| 2007-08-13 | 311.88 |
| 2007-08-10 | 318.17 |
| 2007-08-09 | 325.85 |
| 2007-08-08 | 318.87 |
| 2007-08-07 | 318.87 |
| 2007-08-06 | 318.87 |
| 2007-08-03 | 332.83 |
| 2007-08-02 | 332.83 |
| 2007-08-01 | 336.32 |
| 2007-07-31 | 343.30 |
| 2007-07-30 | 336.32 |
| 2007-07-27 | 332.83 |
| 2007-07-26 | 346.79 |
| 2007-07-25 | 353.77 |
| 2007-07-24 | 353.77 |
| 2007-07-23 | 343.30 |
| 2007-07-20 | 346.79 |
| 2007-07-19 | 334.22 |
| 2007-07-18 | 339.81 |
| 2007-07-17 | 329.34 |
| 2007-07-16 | 329.34 |
| 2007-07-13 | 329.34 |
| 2007-07-12 | 325.85 |
| 2007-07-11 | 326.54 |
| 2007-07-10 | 327.94 |
| 2007-07-09 | 339.81 |
| 2007-07-06 | 339.81 |
| 2007-07-05 | 318.87 |
| 2007-07-04 | 318.17 |
| 2007-07-03 | 316.07 |
| 2007-06-29 | 316.07 |
| 2007-06-28 | 319.56 |
| 2007-06-27 | 325.85 |
| 2007-06-26 | 309.79 |
| 2007-06-25 | 313.98 |
| 2007-06-22 | 318.87 |
| 2007-06-21 | 308.39 |
| 2007-06-20 | 283.96 |
| 2007-06-18 | 283.96 |
| 2007-06-15 | 283.96 |
| 2007-06-14 | 280.47 |
| 2007-06-13 | 279.77 |
| 2007-06-12 | 279.77 |
| 2007-06-11 | 273.49 |
| 2007-06-08 | 278.38 |
| 2007-06-07 | 283.96 |
| 2007-06-06 | 285.36 |
| 2007-06-05 | 292.34 |
| 2007-06-04 | 270.00 |
| 2007-06-01 | 263.02 |
| 2007-05-31 | 263.02 |
| 2007-05-30 | 257.43 |
| 2007-05-29 | 261.62 |
| 2007-05-28 | 253.94 |
| 2007-05-25 | 249.05 |
| 2007-05-23 | 265.11 |
| 2007-05-22 | 280.47 |
| 2007-05-21 | 283.96 |
| 2007-05-18 | 246.61 |
| 2007-05-17 | 241.03 |
| 2007-05-16 | 235.09 |
| 2007-05-15 | 227.59 |
| 2007-05-14 | 232.39 |
| 2007-05-11 | 231.70 |
| 2007-05-10 | 231.70 |
| 2007-05-09 | 230.67 |
| 2007-05-08 | 230.67 |
| 2007-05-07 | 232.39 |
| 2007-05-04 | 241.29 |
| 2007-05-03 | 239.58 |
| 2007-05-02 | 238.90 |
| 2007-04-30 | 228.96 |
| 2007-04-27 | 228.96 |
| 2007-04-26 | 222.11 |
| 2007-04-25 | 223.82 |
| 2007-04-24 | 223.82 |
| 2007-04-23 | 228.96 |
| 2007-04-20 | 225.53 |
| 2007-04-19 | 228.96 |
| 2007-04-18 | 228.96 |
| 2007-04-17 | 222.11 |
| 2007-04-16 | 225.53 |
| 2007-04-13 | 226.22 |
| 2007-04-12 | 222.11 |
| 2007-04-11 | 225.53 |
| 2007-04-10 | 227.25 |
| 2007-04-04 | 232.39 |
| 2007-04-03 | 217.31 |
| 2007-04-02 | 217.31 |
| 2007-03-30 | 215.25 |
| 2007-03-29 | 234.10 |
| 2007-03-28 | 211.83 |
| 2007-03-27 | 208.40 |
| 2007-03-26 | 208.74 |
| 2007-03-23 | 208.40 |
| 2007-03-22 | 203.94 |
| 2007-03-21 | 203.94 |
| 2007-03-20 | 194.69 |
| 2007-03-19 | 202.23 |
| 2007-03-16 | 201.89 |
| 2007-03-15 | 201.89 |
| 2007-03-14 | 208.40 |
| 2007-03-13 | 208.40 |
| 2007-03-12 | 208.40 |
| 2007-03-09 | 208.40 |
| 2007-03-08 | 208.40 |
| 2007-03-07 | 204.97 |
| 2007-03-06 | 222.11 |
| 2007-03-05 | 222.11 |
| 2007-03-02 | 230.67 |
| 2007-03-01 | 242.67 |
| 2007-02-28 | 237.87 |
| 2007-02-27 | 242.67 |
| 2007-02-26 | 242.67 |
| 2007-02-23 | 239.24 |
| 2007-02-22 | 240.95 |
| 2007-02-21 | 239.24 |
| 2007-02-16 | 239.24 |
| 2007-02-15 | 239.24 |
| 2007-02-14 | 240.95 |
| 2007-02-13 | 239.24 |
| 2007-02-12 | 243.35 |
| 2007-02-09 | 237.53 |
| 2007-02-08 | 233.07 |
| 2007-02-07 | 232.39 |
| 2007-02-06 | 232.39 |
| 2007-02-05 | 222.11 |
| 2007-02-02 | 215.25 |
| 2007-02-01 | 215.25 |
| 2007-01-31 | 212.17 |
| 2007-01-30 | 211.83 |
| 2007-01-29 | 212.51 |
| 2007-01-26 | 211.83 |
| 2007-01-25 | 211.83 |
| 2007-01-24 | 209.08 |
| 2007-01-23 | 208.40 |
| 2007-01-22 | 208.06 |
| 2007-01-19 | 208.40 |
| 2007-01-18 | 191.27 |
| 2007-01-17 | 192.98 |
| 2007-01-16 | 187.84 |
| 2007-01-15 | 191.27 |
| 2007-01-12 | 194.69 |
| 2007-01-11 | 191.27 |
| 2007-01-10 | 194.69 |
| 2007-01-09 | 196.41 |
| 2007-01-08 | 196.41 |
| 2007-01-05 | 196.41 |
| 2007-01-04 | 198.12 |
| 2007-01-03 | 194.69 |
| 2007-01-02 | 187.84 |
| 2006-12-29 | 194.69 |
| 2006-12-28 | 203.94 |
| 2006-12-27 | 191.27 |
| 2006-12-22 | 195.38 |
| 2006-12-21 | 198.12 |
| 2006-12-20 | 204.97 |
| 2006-12-19 | 206.34 |
| 2006-12-18 | 206.69 |
| 2006-12-15 | 206.69 |
| 2006-12-14 | 206.69 |
| 2006-12-13 | 206.69 |
| 2006-12-12 | 206.69 |
| 2006-12-11 | 206.69 |
| 2006-12-08 | 207.03 |
| 2006-12-07 | 207.03 |
| 2006-12-06 | 207.03 |
| 2006-12-05 | 207.03 |
| 2006-12-04 | 204.97 |
| 2006-12-01 | 202.92 |
| 2006-11-30 | 204.29 |
| 2006-11-29 | 201.55 |
| 2006-11-28 | 196.75 |
| 2006-11-27 | 202.23 |
| 2006-11-24 | 207.71 |
| 2006-11-23 | 196.75 |
| 2006-11-22 | 195.38 |
| 2006-11-21 | 198.80 |
| 2006-11-20 | 188.18 |
| 2006-11-17 | 189.55 |
| 2006-11-16 | 189.89 |
| 2006-11-15 | 189.55 |
| 2006-11-14 | 189.21 |
| 2006-11-13 | 189.55 |
| 2006-11-10 | 191.61 |
| 2006-11-09 | 198.12 |
| 2006-11-08 | 199.83 |
| 2006-11-07 | 198.12 |
| 2006-11-06 | 194.69 |
| 2006-11-03 | 198.12 |
| 2006-11-02 | 194.69 |
| 2006-11-01 | 201.55 |
| 2006-10-31 | 201.55 |
| 2006-10-27 | 201.55 |
| 2006-10-26 | 203.94 |
| 2006-10-25 | 204.63 |
| 2006-10-24 | 204.97 |
| 2006-10-23 | 204.63 |
| 2006-10-20 | 204.63 |
| 2006-10-19 | 204.63 |
| 2006-10-18 | 208.40 |
| 2006-10-17 | 208.40 |
| 2006-10-16 | 214.57 |
| 2006-10-13 | 214.91 |
| 2006-10-12 | 208.40 |
| 2006-10-11 | 205.66 |
| 2006-10-10 | 207.71 |
| 2006-10-09 | 208.40 |
| 2006-10-06 | 208.40 |
| 2006-10-05 | 209.94 |
| 2006-10-04 | 209.94 |
| 2006-10-03 | 210.62 |
| 2006-09-29 | 211.30 |
| 2006-09-28 | 211.64 |
| 2006-09-27 | 211.64 |
| 2006-09-26 | 211.64 |
| 2006-09-25 | 211.64 |
| 2006-09-22 | 211.64 |
| 2006-09-21 | 211.64 |
| 2006-09-20 | 211.64 |
| 2006-09-19 | 206.53 |
| 2006-09-18 | 206.19 |
| 2006-09-15 | 223.56 |
| 2006-09-14 | 223.56 |
| 2006-09-13 | 226.97 |
| 2006-09-12 | 233.78 |
| 2006-09-11 | 232.42 |
| 2006-09-08 | 226.97 |
| 2006-09-07 | 233.10 |
| 2006-09-06 | 235.83 |
| 2006-09-05 | 232.08 |
| 2006-09-04 | 232.08 |
| 2006-09-01 | 231.40 |
| 2006-08-31 | 228.67 |
| 2006-08-30 | 228.67 |
| 2006-08-29 | 223.22 |
| 2006-08-28 | 224.25 |
| 2006-08-25 | 221.18 |
| 2006-08-24 | 219.14 |
| 2006-08-23 | 218.46 |
| 2006-08-22 | 218.80 |
| 2006-08-21 | 215.73 |
| 2006-08-18 | 217.09 |
| 2006-08-17 | 210.28 |
| 2006-08-16 | 210.62 |
| 2006-08-15 | 212.32 |
| 2006-08-14 | 212.32 |
| 2006-08-11 | 209.94 |
| 2006-08-10 | 209.94 |
| 2006-08-09 | 210.96 |
| 2006-08-08 | 206.53 |
| 2006-08-07 | 194.27 |
| 2006-08-04 | 194.27 |
| 2006-08-03 | 194.27 |
| 2006-08-02 | 189.50 |
| 2006-08-01 | 189.50 |
| 2006-07-31 | 189.50 |
| 2006-07-28 | 195.64 |
| 2006-07-27 | 194.61 |
| 2006-07-26 | 194.61 |
| 2006-07-25 | 194.61 |
| 2006-07-24 | 194.61 |
| 2006-07-21 | 194.61 |
| 2006-07-20 | 191.21 |
| 2006-07-19 | 191.21 |
| 2006-07-18 | 189.50 |
| 2006-07-17 | 189.50 |
| 2006-07-14 | 192.91 |
| 2006-07-13 | 196.32 |
| 2006-07-12 | 192.91 |
| 2006-07-11 | 192.91 |
| 2006-07-10 | 189.50 |
| 2006-07-07 | 189.50 |
| 2006-07-06 | 191.21 |
| 2006-07-05 | 191.21 |
| 2006-07-04 | 191.21 |
| 2006-07-03 | 191.21 |
| 2006-06-30 | 194.61 |
| 2006-06-29 | 194.61 |
| 2006-06-28 | 194.61 |
| 2006-06-27 | 192.91 |
| 2006-06-26 | 192.91 |
| 2006-06-23 | 194.61 |
| 2006-06-22 | 189.50 |
| 2006-06-21 | 177.58 |
| 2006-06-20 | 192.91 |
| 2006-06-19 | 192.91 |
| 2006-06-16 | 194.61 |
| 2006-06-15 | 192.91 |
| 2006-06-14 | 192.91 |
| 2006-06-13 | 198.02 |
| 2006-06-12 | 211.64 |
| 2006-06-09 | 204.83 |
| 2006-06-08 | 206.53 |
| 2006-06-07 | 213.35 |
| 2006-06-06 | 225.27 |
| 2006-06-05 | 220.16 |
| 2006-06-02 | 226.97 |
| 2006-06-01 | 226.97 |
| 2006-05-30 | 215.05 |
| 2006-05-29 | 225.27 |
| 2006-05-26 | 216.75 |
| 2006-05-25 | 216.75 |
| 2006-05-24 | 216.75 |
| 2006-05-23 | 206.53 |
| 2006-05-22 | 211.64 |
| 2006-05-19 | 226.97 |
| 2006-05-18 | 228.67 |
| 2006-05-17 | 240.59 |
| 2006-05-16 | 238.89 |
| 2006-05-15 | 233.78 |
| 2006-05-12 | 249.11 |
| 2006-05-11 | 249.45 |
| 2006-05-10 | 252.81 |
| 2006-05-09 | 246.09 |
| 2006-05-08 | 259.53 |
| 2006-05-04 | 256.17 |
| 2006-05-03 | 247.77 |
| 2006-05-02 | 244.41 |
| 2006-04-28 | 236.01 |
| 2006-04-27 | 236.01 |
| 2006-04-26 | 232.65 |
| 2006-04-25 | 230.97 |
| 2006-04-24 | 230.97 |
| 2006-04-21 | 225.93 |
| 2006-04-20 | 222.57 |
| 2006-04-19 | 215.85 |
| 2006-04-18 | 222.57 |
| 2006-04-13 | 219.21 |
| 2006-04-12 | 205.77 |
| 2006-04-11 | 214.17 |
| 2006-04-10 | 219.21 |
| 2006-04-07 | 217.53 |
| 2006-04-06 | 194.01 |
| 2006-04-04 | 187.29 |
| 2006-04-03 | 183.93 |
| 2006-03-31 | 183.93 |
| 2006-03-30 | 187.29 |
| 2006-03-29 | 180.57 |
| 2006-03-28 | 178.89 |
| 2006-03-27 | 175.53 |
| 2006-03-24 | 168.81 |
| 2006-03-23 | 167.13 |
| 2006-03-22 | 167.13 |
| 2006-03-21 | 165.45 |
| 2006-03-20 | 165.45 |
| 2006-03-17 | 163.77 |
| 2006-03-16 | 165.45 |
| 2006-03-15 | 162.09 |
| 2006-03-14 | 162.09 |
| 2006-03-13 | 163.77 |
| 2006-03-10 | 172.17 |
| 2006-03-09 | 172.17 |
| 2006-03-08 | 172.17 |
| 2006-03-07 | 172.17 |
| 2006-03-06 | 172.17 |
| 2006-03-03 | 172.17 |
| 2006-03-02 | 172.17 |
| 2006-03-01 | 172.17 |
| 2006-02-28 | 165.45 |
| 2006-02-27 | 165.45 |
| 2006-02-24 | 165.45 |
| 2006-02-23 | 165.45 |
| 2006-02-22 | 165.45 |
| 2006-02-21 | 165.45 |
| 2006-02-20 | 163.77 |
| 2006-02-17 | 162.09 |
| 2006-02-16 | 160.41 |
| 2006-02-15 | 160.41 |
| 2006-02-14 | 155.37 |
| 2006-02-13 | 153.69 |
| 2006-02-10 | 146.97 |
| 2006-02-09 | 143.61 |
| 2006-02-08 | 152.01 |
| 2006-02-07 | 153.69 |
| 2006-02-06 | 155.37 |
| 2006-02-03 | 155.37 |
| 2006-02-02 | 155.37 |
| 2006-02-01 | 155.37 |
| 2006-01-27 | 155.37 |
| 2006-01-26 | 153.69 |
| 2006-01-25 | 152.01 |
| 2006-01-24 | 153.69 |
| 2006-01-23 | 152.01 |
| 2006-01-20 | 152.01 |
| 2006-01-19 | 152.01 |
| 2006-01-18 | 152.01 |
| 2006-01-17 | 158.73 |
| 2006-01-16 | 158.73 |
| 2006-01-13 | 157.05 |
| 2006-01-12 | 157.05 |
| 2006-01-11 | 157.05 |
| 2006-01-10 | 157.05 |
| 2006-01-09 | 158.73 |
| 2006-01-06 | 158.73 |
| 2006-01-05 | 158.73 |
| 2006-01-04 | 158.73 |
| 2006-01-03 | 165.45 |
| 2005-12-30 | 165.45 |
| 2005-12-29 | 158.73 |
| 2005-12-28 | 162.09 |
| 2005-12-23 | 162.09 |
| 2005-12-22 | 155.37 |
| 2005-12-21 | 158.73 |
| 2005-12-20 | 158.73 |
| 2005-12-19 | 158.73 |
| 2005-12-16 | 157.05 |
| 2005-12-15 | 157.05 |
| 2005-12-14 | 155.37 |
| 2005-12-13 | 153.69 |
| 2005-12-12 | 160.41 |
| 2005-12-09 | 160.41 |
| 2005-12-08 | 158.73 |
| 2005-12-07 | 158.73 |
| 2005-12-06 | 158.73 |
| 2005-12-05 | 158.73 |
| 2005-12-02 | 162.09 |
| 2005-12-01 | 155.37 |
| 2005-11-30 | 155.37 |
| 2005-11-29 | 160.41 |
| 2005-11-28 | 163.77 |
| 2005-11-25 | 167.13 |
| 2005-11-24 | 168.81 |
| 2005-11-23 | 168.81 |
| 2005-11-22 | 168.81 |
| 2005-11-21 | 165.45 |
| 2005-11-18 | 165.45 |
| 2005-11-17 | 155.37 |
| 2005-11-16 | 150.33 |
| 2005-11-15 | 145.29 |
| 2005-11-14 | 145.29 |
| 2005-11-11 | 143.61 |
| 2005-11-10 | 141.93 |
| 2005-11-09 | 141.93 |
| 2005-11-08 | 141.93 |
| 2005-11-07 | 141.93 |
| 2005-11-04 | 145.29 |
| 2005-11-03 | 145.29 |
| 2005-11-02 | 141.93 |
| 2005-11-01 | 141.93 |
| 2005-10-31 | 141.93 |
| 2005-10-28 | 141.93 |
| 2005-10-27 | 141.93 |
| 2005-10-26 | 141.93 |
| 2005-10-25 | 141.93 |
| 2005-10-24 | 141.93 |
| 2005-10-21 | 141.93 |
| 2005-10-20 | 145.29 |
| 2005-10-19 | 145.29 |
| 2005-10-18 | 146.97 |
| 2005-10-17 | 143.61 |
| 2005-10-14 | 148.65 |
| 2005-10-13 | 148.65 |
| 2005-10-12 | 150.33 |
| 2005-10-10 | 152.01 |
| 2005-10-07 | 148.65 |
| 2005-10-06 | 148.48 |
| 2005-10-05 | 151.81 |
| 2005-10-04 | 151.81 |
| 2005-10-03 | 153.48 |
| 2005-09-30 | 160.15 |
| 2005-09-29 | 151.81 |
| 2005-09-28 | 151.81 |
| 2005-09-27 | 148.48 |
| 2005-09-26 | 153.48 |
| 2005-09-23 | 158.48 |
| 2005-09-22 | 158.48 |
| 2005-09-21 | 151.81 |
| 2005-09-20 | 160.15 |
| 2005-09-16 | 165.16 |
| 2005-09-15 | 166.82 |
| 2005-09-14 | 170.16 |
| 2005-09-13 | 175.16 |
| 2005-09-12 | 176.83 |
| 2005-09-09 | 173.49 |
| 2005-09-08 | 183.50 |
| 2005-09-07 | 186.83 |
| 2005-09-06 | 183.50 |
| 2005-09-05 | 183.50 |
| 2005-09-02 | 190.17 |
| 2005-09-01 | 190.17 |
| 2005-08-31 | 186.83 |
| 2005-08-30 | 186.83 |
| 2005-08-29 | 188.50 |
| 2005-08-26 | 190.17 |
| 2005-08-25 | 183.50 |
| 2005-08-24 | 183.50 |
| 2005-08-23 | 180.16 |
| 2005-08-22 | 186.83 |
| 2005-08-19 | 183.50 |
| 2005-08-18 | 180.16 |
| 2005-08-17 | 183.50 |
| 2005-08-16 | 181.83 |
| 2005-08-15 | 176.83 |
| 2005-08-12 | 165.16 |
| 2005-08-11 | 166.82 |
| 2005-08-10 | 171.83 |
| 2005-08-09 | 173.49 |
| 2005-08-08 | 176.83 |
| 2005-08-05 | 181.83 |
| 2005-08-04 | 178.50 |
| 2005-08-03 | 178.50 |
| 2005-08-02 | 181.83 |
| 2005-08-01 | 181.83 |
| 2005-07-29 | 181.83 |
| 2005-07-28 | 181.83 |
| 2005-07-27 | 180.16 |
| 2005-07-26 | 180.16 |
| 2005-07-25 | 180.16 |
| 2005-07-22 | 180.16 |
| 2005-07-21 | 181.83 |
| 2005-07-20 | 183.50 |
| 2005-07-19 | 185.17 |
| 2005-07-18 | 186.83 |
| 2005-07-15 | 186.83 |
| 2005-07-14 | 186.83 |
| 2005-07-13 | 186.83 |
| 2005-07-12 | 188.50 |
| 2005-07-11 | 188.50 |
| 2005-07-08 | 186.83 |
| 2005-07-07 | 188.50 |
| 2005-07-06 | 188.50 |
| 2005-07-05 | 188.50 |
| 2005-07-04 | 186.83 |
| 2005-06-30 | 186.83 |
| 2005-06-29 | 188.50 |
| 2005-06-28 | 188.50 |
| 2005-06-27 | 188.50 |
| 2005-06-24 | 188.50 |
| 2005-06-23 | 188.50 |
| 2005-06-22 | 188.50 |
| 2005-06-21 | 188.50 |
| 2005-06-20 | 188.50 |
| 2005-06-17 | 191.84 |
| 2005-06-16 | 191.84 |
| 2005-06-15 | 193.51 |
| 2005-06-14 | 193.51 |
| 2005-06-13 | 193.51 |
| 2005-06-10 | 193.51 |
| 2005-06-09 | 186.83 |
| 2005-06-08 | 186.83 |
| 2005-06-07 | 188.50 |
| 2005-06-06 | 185.17 |
| 2005-06-03 | 190.17 |
| 2005-06-02 | 188.50 |
| 2005-06-01 | 188.50 |
| 2005-05-31 | 188.50 |
| 2005-05-30 | 188.50 |
| 2005-05-27 | 190.17 |
| 2005-05-26 | 196.84 |
| 2005-05-25 | 196.84 |
| 2005-05-24 | 196.84 |
| 2005-05-23 | 193.51 |
| 2005-05-20 | 193.51 |
| 2005-05-19 | 193.51 |
| 2005-05-18 | 193.51 |
| 2005-05-17 | 193.51 |
| 2005-05-13 | 196.84 |
| 2005-05-12 | 196.84 |
| 2005-05-11 | 196.84 |
| 2005-05-10 | 208.51 |
| 2005-05-09 | 208.51 |
| 2005-05-06 | 208.51 |
| 2005-05-05 | 200.18 |
| 2005-05-04 | 203.51 |
| 2005-05-03 | 196.84 |
| 2005-04-29 | 196.84 |
| 2005-04-28 | 195.17 |
| 2005-04-27 | 187.33 |
| 2005-04-26 | 197.24 |
| 2005-04-25 | 197.24 |
| 2005-04-22 | 180.73 |
| 2005-04-21 | 170.82 |
| 2005-04-20 | 180.73 |
| 2005-04-19 | 185.68 |
| 2005-04-18 | 188.99 |
| 2005-04-15 | 197.24 |
| 2005-04-14 | 197.24 |
| 2005-04-13 | 197.24 |
| 2005-04-12 | 197.24 |
| 2005-04-11 | 197.24 |
| 2005-04-08 | 197.24 |
| 2005-04-07 | 198.89 |
| 2005-04-06 | 200.55 |
| 2005-04-04 | 200.55 |
| 2005-04-01 | 207.15 |
| 2005-03-31 | 207.15 |
| 2005-03-30 | 208.80 |
| 2005-03-29 | 197.24 |
| 2005-03-24 | 197.24 |
| 2005-03-23 | 207.15 |
| 2005-03-22 | 207.15 |
| 2005-03-21 | 203.85 |
| 2005-03-18 | 215.41 |
| 2005-03-17 | 208.80 |
| 2005-03-16 | 203.85 |
| 2005-03-15 | 203.85 |
| 2005-03-14 | 203.85 |
| 2005-03-11 | 203.85 |
| 2005-03-10 | 198.89 |
| 2005-03-09 | 198.89 |
| 2005-03-08 | 198.89 |
| 2005-03-07 | 198.89 |
| 2005-03-04 | 202.20 |
| 2005-03-03 | 202.20 |
| 2005-03-02 | 198.89 |
| 2005-03-01 | 198.89 |
| 2005-02-28 | 200.55 |
| 2005-02-25 | 198.89 |
| 2005-02-24 | 200.55 |
| 2005-02-23 | 203.85 |
| 2005-02-22 | 205.50 |
| 2005-02-21 | 205.50 |
| 2005-02-18 | 207.15 |
| 2005-02-17 | 208.80 |
| 2005-02-16 | 208.80 |
| 2005-02-15 | 208.80 |
| 2005-02-14 | 208.80 |
| 2005-02-08 | 210.45 |
| 2005-02-07 | 213.76 |
| 2005-02-04 | 203.85 |
| 2005-02-03 | 203.85 |
| 2005-02-02 | 213.76 |
| 2005-02-01 | 200.55 |
| 2005-01-31 | 203.85 |
| 2005-01-28 | 210.45 |
| 2005-01-27 | 207.15 |
| 2005-01-26 | 200.55 |
| 2005-01-25 | 200.55 |
| 2005-01-24 | 203.85 |
| 2005-01-21 | 213.76 |
| 2005-01-20 | 220.36 |
| 2005-01-19 | 220.36 |
| 2005-01-18 | 212.11 |
| 2005-01-17 | 213.76 |
| 2005-01-14 | 223.66 |
| 2005-01-13 | 188.99 |
| 2005-01-12 | 187.33 |
| 2005-01-11 | 190.64 |
| 2005-01-10 | 188.99 |
| 2005-01-07 | 188.99 |
| 2005-01-06 | 180.73 |
| 2005-01-05 | 174.12 |
| 2005-01-04 | 177.43 |
| 2005-01-03 | 177.43 |
| 2004-12-31 | 179.08 |
| 2004-12-30 | 177.43 |
| 2004-12-29 | 175.78 |
| 2004-12-28 | 174.12 |
| 2004-12-24 | 170.82 |
| 2004-12-23 | 170.82 |
| 2004-12-22 | 170.82 |
| 2004-12-21 | 170.82 |
| 2004-12-20 | 170.82 |
| 2004-12-17 | 170.82 |
| 2004-12-16 | 174.12 |
| 2004-12-15 | 174.12 |
| 2004-12-14 | 174.12 |
| 2004-12-13 | 174.12 |
| 2004-12-10 | 170.82 |
| 2004-12-09 | 167.52 |
| 2004-12-08 | 170.82 |
| 2004-12-07 | 170.82 |
| 2004-12-06 | 170.82 |
| 2004-12-03 | 170.82 |
| 2004-12-02 | 169.17 |
| 2004-12-01 | 169.17 |
| 2004-11-30 | 170.82 |
| 2004-11-29 | 172.47 |
| 2004-11-26 | 174.12 |
| 2004-11-25 | 175.78 |
| 2004-11-24 | 175.78 |
| 2004-11-23 | 175.78 |
| 2004-11-22 | 177.43 |
| 2004-11-19 | 169.17 |
| 2004-11-18 | 170.82 |
| 2004-11-17 | 170.82 |
| 2004-11-16 | 164.22 |
| 2004-11-15 | 167.52 |
| 2004-11-12 | 160.91 |
| 2004-11-11 | 152.99 |
| 2004-11-10 | 146.42 |
| 2004-11-09 | 148.06 |
| 2004-11-08 | 151.34 |
| 2004-11-05 | 152.99 |
| 2004-11-04 | 149.70 |
| 2004-11-03 | 151.34 |
| 2004-11-02 | 149.70 |
| 2004-11-01 | 154.63 |
| 2004-10-29 | 151.34 |
| 2004-10-28 | 146.42 |
| 2004-10-27 | 144.77 |
| 2004-10-26 | 143.13 |
| 2004-10-25 | 144.77 |
| 2004-10-21 | 131.63 |
| 2004-10-20 | 129.99 |
| 2004-10-19 | 131.63 |
| 2004-10-18 | 131.63 |
| 2004-10-15 | 133.27 |
| 2004-10-14 | 129.99 |
| 2004-10-13 | 129.99 |
| 2004-10-12 | 129.99 |
| 2004-10-11 | 133.27 |
| 2004-10-08 | 133.27 |
| 2004-10-07 | 126.70 |
| 2004-10-06 | 129.99 |
| 2004-10-05 | 129.99 |
| 2004-10-04 | 129.99 |
| 2004-09-30 | 129.99 |
| 2004-09-28 | 128.35 |
| 2004-09-27 | 134.92 |
| 2004-09-24 | 138.20 |
| 2004-09-23 | 141.49 |
| 2004-09-22 | 141.49 |
| 2004-09-21 | 138.20 |
| 2004-09-20 | 139.84 |
| 2004-09-17 | 139.84 |
| 2004-09-16 | 136.56 |
| 2004-09-15 | 136.56 |
| 2004-09-14 | 134.92 |
| 2004-09-13 | 136.56 |
| 2004-09-10 | 128.35 |
| 2004-09-09 | 125.06 |
| 2004-09-08 | 120.13 |
| 2004-09-07 | 120.13 |
| 2004-09-06 | 118.49 |
| 2004-09-03 | 120.13 |
| 2004-09-02 | 125.06 |
| 2004-09-01 | 125.06 |
| 2004-08-31 | 125.06 |
| 2004-08-30 | 125.06 |
| 2004-08-27 | 125.06 |
| 2004-08-26 | 126.70 |
| 2004-08-25 | 126.70 |
| 2004-08-24 | 126.70 |
| 2004-08-23 | 125.06 |
| 2004-08-20 | 126.70 |
| 2004-08-19 | 125.06 |
| 2004-08-18 | 125.06 |
| 2004-08-17 | 125.06 |
| 2004-08-16 | 121.77 |
| 2004-08-13 | 121.77 |
| 2004-08-12 | 125.06 |
| 2004-08-11 | 128.35 |
| 2004-08-10 | 123.42 |
| 2004-08-09 | 123.42 |
| 2004-08-06 | 123.42 |
| 2004-08-05 | 123.42 |
| 2004-08-04 | 126.70 |
| 2004-08-03 | 129.99 |
| 2004-08-02 | 146.42 |
| 2004-07-30 | 126.70 |
| 2004-07-29 | 116.85 |
| 2004-07-28 | 106.99 |
| 2004-07-27 | 102.06 |
| 2004-07-26 | 100.42 |
| 2004-07-23 | 100.42 |
| 2004-07-22 | 106.99 |
| 2004-07-21 | 100.42 |
| 2004-07-20 | 95.49 |
| 2004-07-19 | 88.92 |
| 2004-07-16 | 88.92 |
| 2004-07-15 | 88.92 |
| 2004-07-14 | 79.06 |
| 2004-07-13 | 79.06 |
| 2004-07-12 | 79.06 |
| 2004-07-09 | 80.70 |
| 2004-07-08 | 80.70 |
| 2004-07-07 | 83.99 |
| 2004-07-06 | 82.35 |
| 2004-07-05 | 79.06 |
| 2004-07-02 | 79.06 |
| 2004-06-30 | 77.42 |
| 2004-06-29 | 74.13 |
| 2004-06-28 | 74.13 |
| 2004-06-25 | 74.13 |
| 2004-06-24 | 74.13 |
| 2004-06-23 | 74.13 |
| 2004-06-21 | 74.13 |
| 2004-06-18 | 75.78 |
| 2004-06-17 | 77.42 |
| 2004-06-16 | 79.06 |
| 2004-06-15 | 80.70 |
| 2004-06-14 | 80.70 |
| 2004-06-11 | 82.35 |
| 2004-06-10 | 83.99 |
| 2004-06-09 | 83.00 |
| 2004-06-08 | 79.79 |
| 2004-06-07 | 74.98 |
| 2004-06-04 | 76.58 |
| 2004-06-03 | 76.58 |
| 2004-06-02 | 81.40 |
| 2004-06-01 | 83.00 |
| 2004-05-31 | 83.00 |
| 2004-05-28 | 86.22 |
| 2004-05-27 | 78.19 |
| 2004-05-25 | 71.77 |
| 2004-05-24 | 65.35 |
| 2004-05-21 | 55.71 |
| 2004-05-20 | 50.90 |
| 2004-05-19 | 54.11 |
| 2004-05-18 | 54.11 |
| 2004-05-17 | 55.71 |
| 2004-05-14 | 63.74 |
| 2004-05-13 | 65.35 |
| 2004-05-12 | 68.56 |
| 2004-05-11 | 65.35 |
| 2004-05-10 | 68.56 |
| 2004-05-07 | 76.58 |
| 2004-05-06 | 81.40 |
| 2004-05-05 | 81.40 |
| 2004-05-04 | 84.61 |
| 2004-05-03 | 81.40 |
| 2004-04-30 | 81.40 |
| 2004-04-29 | 87.82 |
| 2004-04-28 | 84.61 |
| 2004-04-27 | 84.61 |
| 2004-04-26 | 86.22 |
| 2004-04-23 | 84.61 |
| 2004-04-22 | 89.43 |
| 2004-04-21 | 86.22 |
| 2004-04-20 | 86.22 |
| 2004-04-19 | 84.61 |
| 2004-04-16 | 86.22 |
| 2004-04-15 | 89.43 |
| 2004-04-14 | 97.45 |
| 2004-04-13 | 99.06 |
| 2004-04-08 | 99.06 |
| 2004-04-07 | 97.45 |
| 2004-04-06 | 99.06 |
| 2004-04-02 | 95.85 |
| 2004-04-01 | 99.06 |
| 2004-03-31 | 99.06 |
| 2004-03-30 | 94.24 |
| 2004-03-29 | 91.03 |
| 2004-03-26 | 91.03 |
| 2004-03-25 | 92.64 |
| 2004-03-24 | 92.64 |
| 2004-03-23 | 92.64 |
| 2004-03-22 | 91.03 |
| 2004-03-19 | 95.85 |
| 2004-03-18 | 95.85 |
| 2004-03-17 | 92.64 |
| 2004-03-16 | 89.43 |
| 2004-03-15 | 97.45 |
| 2004-03-12 | 81.40 |
| 2004-03-11 | 84.61 |
| 2004-03-10 | 89.43 |
| 2004-03-09 | 91.03 |
| 2004-03-08 | 91.03 |
| 2004-03-05 | 92.64 |
| 2004-03-04 | 92.64 |
| 2004-03-03 | 99.06 |
| 2004-03-02 | 100.66 |
| 2004-03-01 | 91.03 |
| 2004-02-27 | 83.00 |
| 2004-02-26 | 83.00 |
| 2004-02-25 | 86.22 |
| 2004-02-24 | 86.22 |
| 2004-02-23 | 87.82 |
| 2004-02-20 | 86.22 |
| 2004-02-19 | 86.22 |
| 2004-02-18 | 91.03 |
| 2004-02-17 | 87.82 |
| 2004-02-16 | 87.82 |
| 2004-02-13 | 89.43 |
| 2004-02-12 | 87.82 |
| 2004-02-11 | 87.82 |
| 2004-02-10 | 86.22 |
| 2004-02-09 | 89.43 |
| 2004-02-06 | 87.82 |
| 2004-02-05 | 87.82 |
| 2004-02-04 | 95.85 |
| 2004-02-03 | 97.45 |
| 2004-02-02 | 92.64 |
| 2004-01-30 | 95.85 |
| 2004-01-29 | 103.87 |
| 2004-01-28 | 99.06 |
| 2004-01-27 | 105.48 |
| 2004-01-26 | 99.06 |
| 2004-01-21 | 89.43 |
| 2004-01-20 | 78.19 |
| 2004-01-19 | 74.98 |
| 2004-01-16 | 74.98 |
| 2004-01-15 | 73.37 |
| 2004-01-14 | 74.98 |
| 2004-01-13 | 73.37 |
| 2004-01-12 | 71.77 |
| 2004-01-09 | 74.98 |
| 2004-01-08 | 74.98 |
| 2004-01-07 | 76.58 |
| 2004-01-06 | 74.98 |
| 2004-01-05 | 78.19 |
| 2004-01-02 | 83.00 |
| 2003-12-31 | 79.79 |
| 2003-12-30 | 74.98 |
| 2003-12-29 | 73.37 |
| 2003-12-24 | 79.79 |
| 2003-12-23 | 76.58 |
| 2003-12-22 | 70.16 |
| 2003-12-19 | 68.56 |
| 2003-12-18 | 66.95 |
| 2003-12-17 | 71.77 |
| 2003-12-16 | 76.58 |
| 2003-12-15 | 79.79 |
| 2003-12-12 | 84.61 |
| 2003-12-11 | 74.98 |
| 2003-12-10 | 70.16 |
| 2003-12-09 | 65.35 |
| 2003-12-08 | 62.14 |
| 2003-12-05 | 63.74 |
| 2003-12-04 | 58.93 |
| 2003-12-03 | 54.11 |
| 2003-12-02 | 57.32 |
| 2003-12-01 | 46.89 |
| 2003-11-28 | 42.87 |
| 2003-11-27 | 31.63 |
| 2003-11-26 | 30.03 |
| 2003-11-25 | 31.63 |
| 2003-11-24 | 30.03 |
| 2003-11-21 | 31.31 |
| 2003-11-20 | 37.72 |
| 2003-11-19 | 39.32 |
| 2003-11-18 | 43.32 |
| 2003-11-17 | 47.33 |
| 2003-11-14 | 44.13 |
| 2003-11-13 | 44.93 |
| 2003-11-12 | 55.33 |
| 2003-11-11 | 55.33 |
| 2003-11-10 | 58.54 |
| 2003-11-07 | 58.54 |
| 2003-11-06 | 57.74 |
| 2003-11-05 | 52.93 |
| 2003-11-04 | 50.53 |
| 2003-11-03 | 50.53 |
| 2003-10-31 | 56.94 |
| 2003-10-30 | 36.12 |
| 2003-10-29 | 26.51 |
| 2003-10-28 | 16.10 |
| 2003-10-27 | 15.30 |
| 2003-10-24 | 3.29 |
| 2003-10-23 | 9.70 |
| 2003-10-22 | 14.50 |
| 2003-10-21 | 20.10 |
| 2003-10-20 | 14.50 |
| 2003-10-17 | 11.30 |
| 2003-10-16 | 8.89 |
| 2003-10-15 | 8.89 |
| 2003-10-14 | 8.89 |
| 2003-10-13 | 12.10 |
| 2003-10-10 | 8.09 |
| 2003-10-09 | 7.29 |
| 2003-10-08 | 11.30 |
| 2003-10-07 | 8.89 |
| 2003-10-06 | 5.69 |
| 2003-10-03 | 7.29 |
| 2003-10-02 | 6.49 |
| 2003-09-30 | 4.09 |
| 2003-09-29 | 0.89 |
| 2003-09-26 | 2.49 |
| 2003-09-25 | 2.49 |
| 2003-09-24 | 4.89 |
| 2003-09-23 | 3.29 |
| 2003-09-22 | 2.49 |
| 2003-09-19 | 5.69 |
| 2003-09-18 | 5.69 |
| 2003-09-17 | 5.69 |
| 2003-09-16 | 10.50 |
| 2003-09-15 | 11.30 |
| 2003-09-11 | 8.89 |
| 2003-09-10 | 4.09 |
| 2003-09-09 | 12.10 |
| 2003-09-08 | 16.10 |
| 2003-09-05 | 15.30 |
| 2003-09-04 | 8.89 |
| 2003-09-03 | 8.89 |
| 2003-09-02 | 5.69 |
| 2003-09-01 | 9.70 |
| 2003-08-29 | 5.69 |
| 2003-08-28 | 5.69 |
| 2003-08-27 | 8.89 |
| 2003-08-26 | -1.51 |
| 2003-08-25 | -1.51 |
| 2003-08-22 | -3.92 |
| 2003-08-21 | -3.92 |
| 2003-08-20 | -5.52 |
| 2003-08-19 | -5.52 |
| 2003-08-18 | -3.92 |
| 2003-08-15 | -9.52 |
| 2003-08-14 | -10.32 |
| 2003-08-13 | -9.52 |
| 2003-08-12 | -10.32 |
| 2003-08-11 | -12.72 |
| 2003-08-08 | -12.72 |
| 2003-08-07 | -13.52 |
| 2003-08-06 | -13.52 |
| 2003-08-05 | -11.92 |
| 2003-08-04 | -12.72 |
| 2003-08-01 | -11.92 |
| 2003-07-31 | -11.12 |
| 2003-07-30 | -11.12 |
| 2003-07-29 | -7.92 |
| 2003-07-28 | -5.52 |
| 2003-07-25 | -12.72 |
| 2003-07-24 | -13.52 |
| 2003-07-23 | -13.52 |
| 2003-07-22 | -12.72 |
| 2003-07-21 | -12.72 |
| 2003-07-18 | -12.72 |
| 2003-07-17 | -12.72 |
| 2003-07-16 | -11.12 |
| 2003-07-15 | -7.12 |
| 2003-07-14 | -14.33 |
| 2003-07-11 | -16.73 |
| 2003-07-10 | -17.53 |
| 2003-07-09 | -16.73 |
| 2003-07-08 | -15.13 |
| 2003-07-07 | -13.52 |
| 2003-07-04 | -14.33 |
| 2003-07-03 | -13.52 |
| 2003-07-02 | -15.13 |
| 2003-06-30 | -16.73 |
| 2003-06-27 | -15.13 |
| 2003-06-26 | -15.13 |
| 2003-06-25 | -14.33 |
| 2003-06-24 | -13.52 |
| 2003-06-23 | -14.33 |
| 2003-06-20 | -14.33 |
| 2003-06-19 | -12.72 |
| 2003-06-18 | -12.72 |
| 2003-06-17 | -11.92 |
| 2003-06-16 | -12.72 |
| 2003-06-13 | -10.32 |
| 2003-06-12 | -8.72 |
| 2003-06-11 | -14.81 |
| 2003-06-10 | -17.13 |
| 2003-06-09 | -17.90 |
| 2003-06-06 | -21.00 |
| 2003-06-05 | -22.55 |
| 2003-06-03 | -22.55 |
| 2003-06-02 | -22.55 |
| 2003-05-30 | -24.10 |
| 2003-05-29 | -26.42 |
| 2003-05-28 | -24.10 |
| 2003-05-27 | -20.23 |
| 2003-05-26 | -21.78 |
| 2003-05-23 | -24.87 |
| 2003-05-22 | -28.75 |
| 2003-05-21 | -31.84 |
| 2003-05-20 | -31.84 |
| 2003-05-19 | -33.39 |
| 2003-05-16 | -44.55 |
| 2003-05-15 | -45.17 |
| 2003-05-14 | -45.48 |
| 2003-05-13 | -42.69 |
| 2003-05-12 | -42.38 |
| 2003-05-09 | -44.55 |
| 2003-05-07 | -45.48 |
| 2003-05-06 | -45.48 |
| 2003-05-05 | -49.50 |
| 2003-05-02 | -51.36 |
| 2003-04-30 | -50.43 |
| 2003-04-29 | -50.43 |
| 2003-04-28 | -52.29 |
| 2003-04-25 | -51.36 |
| 2003-04-24 | -49.81 |
| 2003-04-23 | -48.57 |
| 2003-04-22 | -47.64 |
| 2003-04-17 | -47.33 |
| 2003-04-16 | -47.64 |
| 2003-04-15 | -47.33 |
| 2003-04-14 | -47.02 |
| 2003-04-11 | -47.02 |
| 2003-04-10 | -47.64 |
| 2003-04-09 | -47.64 |
| 2003-04-08 | -47.64 |
| 2003-04-07 | -47.33 |
| 2003-04-04 | -46.72 |
| 2003-04-03 | -46.72 |
| 2003-04-02 | -47.33 |
| 2003-04-01 | -47.33 |
| 2003-03-31 | -47.33 |
| 2003-03-28 | -48.57 |
| 2003-03-27 | -49.50 |
| 2003-03-26 | -46.72 |
| 2003-03-25 | -45.48 |
| 2003-03-24 | -45.48 |
| 2003-03-21 | -46.10 |
| 2003-03-20 | -45.79 |
| 2003-03-19 | -46.72 |
| 2003-03-18 | -45.17 |
| 2003-03-17 | -41.14 |
| 2003-03-14 | -43.31 |
| 2003-03-13 | -41.45 |
| 2003-03-12 | -41.14 |
| 2003-03-11 | -39.59 |
| 2003-03-10 | -35.72 |
| 2003-03-07 | -33.39 |
| 2003-03-06 | -28.75 |
| 2003-03-05 | -28.75 |
| 2003-03-04 | -29.52 |
| 2003-03-03 | -28.75 |
| 2003-02-28 | -27.20 |
| 2003-02-27 | -27.20 |
| 2003-02-26 | -27.20 |
| 2003-02-25 | -27.20 |
| 2003-02-24 | -25.65 |
| 2003-02-21 | -24.87 |
| 2003-02-20 | -25.65 |
| 2003-02-19 | -24.87 |
| 2003-02-18 | -26.42 |
| 2003-02-17 | -27.20 |
| 2003-02-14 | -26.42 |
| 2003-02-13 | -27.20 |
| 2003-02-12 | -25.65 |
| 2003-02-11 | -24.87 |
| 2003-02-10 | -26.42 |
| 2003-02-07 | -24.87 |
| 2003-02-06 | -25.65 |
| 2003-02-05 | -28.75 |
| 2003-02-04 | -27.20 |
| 2003-01-30 | -30.30 |
| 2003-01-29 | -29.52 |
| 2003-01-28 | -29.52 |
| 2003-01-27 | -30.30 |
| 2003-01-24 | -27.20 |
| 2003-01-23 | -27.97 |
| 2003-01-22 | -27.20 |
| 2003-01-21 | -27.20 |
| 2003-01-20 | -27.97 |
| 2003-01-17 | -26.42 |
| 2003-01-16 | -26.42 |
| 2003-01-15 | -27.97 |
| 2003-01-14 | -29.52 |
| 2003-01-13 | -32.62 |
| 2003-01-10 | -31.84 |
| 2003-01-09 | -31.84 |
| 2003-01-08 | -33.39 |
| 2003-01-07 | -33.39 |
| 2003-01-06 | -34.94 |
| 2003-01-03 | -32.62 |
| 2003-01-02 | -31.84 |
| 2002-12-31 | -30.30 |
| 2002-12-30 | -30.30 |
| 2002-12-27 | -27.20 |
| 2002-12-24 | -30.30 |
| 2002-12-23 | -31.07 |
| 2002-12-20 | -27.20 |
| 2002-12-19 | -24.87 |
| 2002-12-18 | -29.52 |
| 2002-12-17 | -36.49 |
| 2002-12-16 | -37.27 |
| 2002-12-13 | -36.49 |
| 2002-12-12 | -33.39 |
| 2002-12-11 | -31.84 |
| 2002-12-10 | -31.07 |
| 2002-12-09 | -30.30 |
| 2002-12-06 | -30.30 |
| 2002-12-05 | -31.07 |
| 2002-12-04 | -31.07 |
| 2002-12-03 | -29.52 |
| 2002-12-02 | -29.52 |
| 2002-11-29 | -28.75 |
| 2002-11-28 | -28.75 |
| 2002-11-27 | -29.52 |
| 2002-11-26 | -28.75 |
| 2002-11-25 | -30.30 |
| 2002-11-22 | -26.42 |
| 2002-11-21 | -24.10 |
| 2002-11-20 | -21.00 |
| 2002-11-19 | -22.55 |
| 2002-11-18 | -22.55 |
| 2002-11-15 | -22.55 |
| 2002-11-14 | -20.23 |
| 2002-11-13 | -22.55 |
| 2002-11-12 | -22.55 |
| 2002-11-11 | -19.45 |
| 2002-11-08 | -19.45 |
| 2002-11-07 | -19.45 |
| 2002-11-06 | -22.55 |
| 2002-11-05 | -25.65 |
| 2002-11-04 | -25.65 |
| 2002-11-01 | -23.33 |
| 2002-10-31 | -21.00 |
| 2002-10-30 | -19.45 |
| 2002-10-29 | -19.45 |
| 2002-10-28 | -18.68 |
| 2002-10-25 | -16.36 |
| 2002-10-24 | 1.46 |
| 2002-10-23 | -3.19 |
| 2002-10-22 | -0.87 |
| 2002-10-21 | -3.96 |
| 2002-10-18 | -0.87 |
| 2002-10-17 | -2.41 |
| 2002-10-16 | -4.74 |
| 2002-10-15 | -2.41 |
| 2002-10-11 | -7.06 |
| 2002-10-10 | -5.51 |
| 2002-10-09 | -3.19 |
| 2002-10-08 | -4.74 |
| 2002-10-07 | -7.06 |
| 2002-10-04 | -3.96 |
| 2002-10-03 | -0.09 |
| 2002-10-02 | -7.06 |
| 2002-09-30 | -8.61 |
| 2002-09-27 | -10.16 |
| 2002-09-26 | -10.93 |
| 2002-09-25 | -14.81 |
| 2002-09-24 | -18.68 |
| 2002-09-23 | -16.36 |
| 2002-09-20 | -11.71 |
| 2002-09-19 | -3.96 |
| 2002-09-18 | 9.20 |
| 2002-09-17 | 11.53 |
| 2002-09-16 | 11.53 |
| 2002-09-13 | 13.85 |
| 2002-09-12 | 14.62 |
| 2002-09-11 | 14.62 |
| 2002-09-10 | 15.40 |
| 2002-09-09 | 16.17 |
| 2002-09-06 | 19.27 |
| 2002-09-05 | 19.27 |
| 2002-09-04 | 19.27 |
| 2002-09-03 | 20.82 |
| 2002-09-02 | 20.05 |
| 2002-08-30 | 20.05 |
| 2002-08-29 | 19.27 |
| 2002-08-28 | 18.50 |
| 2002-08-27 | 20.82 |
| 2002-08-26 | 20.82 |
| 2002-08-23 | 20.82 |
| 2002-08-22 | 20.05 |
| 2002-08-21 | 20.05 |
| 2002-08-20 | 19.27 |
| 2002-08-19 | 17.72 |
| 2002-08-16 | 18.50 |
| 2002-08-15 | 16.17 |
| 2002-08-14 | 16.17 |
| 2002-08-13 | 14.62 |
| 2002-08-12 | 16.95 |
| 2002-08-09 | 17.72 |
| 2002-08-08 | 14.62 |
| 2002-08-07 | 16.95 |
| 2002-08-06 | 14.62 |
| 2002-08-05 | 14.62 |
| 2002-08-02 | 16.17 |
| 2002-08-01 | 17.72 |
| 2002-07-31 | 17.72 |
| 2002-07-30 | 17.72 |
| 2002-07-29 | 11.53 |
| 2002-07-26 | 11.53 |
| 2002-07-25 | 11.53 |
| 2002-07-24 | 14.62 |
| 2002-07-23 | 17.72 |
| 2002-07-22 | 20.05 |
| 2002-07-19 | 22.37 |
| 2002-07-18 | 22.37 |
| 2002-07-17 | 23.92 |
| 2002-07-16 | 23.92 |
| 2002-07-15 | 25.47 |
| 2002-07-12 | 23.92 |
| 2002-07-11 | 23.92 |
| 2002-07-10 | 27.79 |
| 2002-07-09 | 27.02 |
| 2002-07-08 | 27.02 |
| 2002-07-05 | 27.02 |
| 2002-07-04 | 27.02 |
| 2002-07-03 | 27.02 |
| 2002-07-02 | 27.02 |
| 2002-06-28 | 27.79 |
| 2002-06-27 | 27.02 |
| 2002-06-26 | 25.47 |
| 2002-06-25 | 27.02 |
| 2002-06-24 | 27.02 |
| 2002-06-21 | 25.47 |
| 2002-06-20 | 27.02 |
| 2002-06-19 | 23.14 |
| 2002-06-18 | 29.34 |
| 2002-06-17 | 34.76 |
| 2002-06-14 | 37.86 |
| 2002-06-13 | 38.63 |
| 2002-06-12 | 31.82 |
| 2002-06-11 | 31.82 |
| 2002-06-10 | 31.06 |
| 2002-06-07 | 31.06 |
| 2002-06-06 | 30.30 |
| 2002-06-05 | 31.06 |
| 2002-06-04 | 33.33 |
| 2002-06-03 | 34.85 |
| 2002-05-31 | 35.61 |
| 2002-05-30 | 31.06 |
| 2002-05-29 | 24.24 |
| 2002-05-28 | 28.03 |
| 2002-05-27 | 30.30 |
| 2002-05-24 | 30.30 |
| 2002-05-23 | 28.79 |
| 2002-05-22 | 37.88 |
| 2002-05-21 | 40.91 |
| 2002-05-17 | 37.88 |
| 2002-05-16 | 43.94 |
| 2002-05-15 | 31.82 |
| 2002-05-14 | 15.91 |
| 2002-05-13 | 7.58 |
| 2002-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy