Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-10-06 | 363.79 |
| 2025-10-03 | 371.27 |
| 2025-10-02 | 371.27 |
| 2025-09-30 | 371.27 |
| 2025-09-29 | 386.23 |
| 2025-09-26 | 378.75 |
| 2025-09-25 | 386.23 |
| 2025-09-24 | 371.27 |
| 2025-09-23 | 378.75 |
| 2025-09-22 | 386.23 |
| 2025-09-19 | 393.71 |
| 2025-09-18 | 378.75 |
| 2025-09-17 | 378.75 |
| 2025-09-16 | 371.27 |
| 2025-09-15 | 371.27 |
| 2025-09-12 | 371.27 |
| 2025-09-11 | 371.27 |
| 2025-09-10 | 371.27 |
| 2025-09-09 | 371.27 |
| 2025-09-08 | 363.79 |
| 2025-09-05 | 363.79 |
| 2025-09-04 | 363.79 |
| 2025-09-03 | 363.79 |
| 2025-09-02 | 356.31 |
| 2025-09-01 | 348.83 |
| 2025-08-29 | 363.79 |
| 2025-08-28 | 363.79 |
| 2025-08-27 | 363.79 |
| 2025-08-26 | 363.79 |
| 2025-08-25 | 363.79 |
| 2025-08-22 | 358.56 |
| 2025-08-21 | 351.28 |
| 2025-08-20 | 358.56 |
| 2025-08-19 | 358.56 |
| 2025-08-18 | 358.56 |
| 2025-08-15 | 351.28 |
| 2025-08-14 | 336.72 |
| 2025-08-13 | 351.28 |
| 2025-08-12 | 344.00 |
| 2025-08-11 | 344.00 |
| 2025-08-08 | 344.00 |
| 2025-08-07 | 344.00 |
| 2025-08-06 | 336.72 |
| 2025-08-05 | 344.00 |
| 2025-08-04 | 344.00 |
| 2025-08-01 | 344.00 |
| 2025-07-31 | 351.28 |
| 2025-07-30 | 358.56 |
| 2025-07-29 | 358.56 |
| 2025-07-28 | 351.28 |
| 2025-07-25 | 351.28 |
| 2025-07-24 | 358.56 |
| 2025-07-23 | 358.56 |
| 2025-07-22 | 380.39 |
| 2025-07-21 | 329.44 |
| 2025-07-18 | 329.44 |
| 2025-07-17 | 336.72 |
| 2025-07-16 | 329.44 |
| 2025-07-15 | 336.72 |
| 2025-07-14 | 329.44 |
| 2025-07-11 | 344.00 |
| 2025-07-10 | 336.72 |
| 2025-07-09 | 329.44 |
| 2025-07-08 | 307.60 |
| 2025-07-07 | 300.33 |
| 2025-07-04 | 314.88 |
| 2025-07-03 | 307.60 |
| 2025-07-02 | 307.60 |
| 2025-06-30 | 307.60 |
| 2025-06-27 | 307.60 |
| 2025-06-26 | 307.60 |
| 2025-06-25 | 293.05 |
| 2025-06-24 | 300.33 |
| 2025-06-23 | 322.16 |
| 2025-06-20 | 336.72 |
| 2025-06-19 | 351.28 |
| 2025-06-18 | 358.56 |
| 2025-06-17 | 351.28 |
| 2025-06-16 | 351.28 |
| 2025-06-13 | 351.28 |
| 2025-06-12 | 344.00 |
| 2025-06-11 | 344.00 |
| 2025-06-10 | 351.28 |
| 2025-06-09 | 351.28 |
| 2025-06-06 | 358.56 |
| 2025-06-05 | 365.83 |
| 2025-06-04 | 351.28 |
| 2025-06-03 | 358.56 |
| 2025-06-02 | 351.28 |
| 2025-05-30 | 358.56 |
| 2025-05-29 | 351.28 |
| 2025-05-28 | 351.28 |
| 2025-05-27 | 351.28 |
| 2025-05-26 | 351.28 |
| 2025-05-23 | 351.28 |
| 2025-05-22 | 351.28 |
| 2025-05-21 | 344.00 |
| 2025-05-20 | 351.28 |
| 2025-05-19 | 351.28 |
| 2025-05-16 | 358.56 |
| 2025-05-15 | 358.56 |
| 2025-05-14 | 351.28 |
| 2025-05-13 | 351.28 |
| 2025-05-12 | 351.28 |
| 2025-05-09 | 351.28 |
| 2025-05-08 | 351.28 |
| 2025-05-07 | 344.00 |
| 2025-05-06 | 358.56 |
| 2025-05-02 | 344.00 |
| 2025-04-30 | 329.44 |
| 2025-04-29 | 336.72 |
| 2025-04-28 | 329.44 |
| 2025-04-25 | 329.44 |
| 2025-04-24 | 322.16 |
| 2025-04-23 | 329.44 |
| 2025-04-22 | 322.16 |
| 2025-04-17 | 322.16 |
| 2025-04-16 | 322.16 |
| 2025-04-15 | 329.44 |
| 2025-04-14 | 336.72 |
| 2025-04-11 | 322.16 |
| 2025-04-10 | 322.16 |
| 2025-04-09 | 329.44 |
| 2025-04-08 | 322.16 |
| 2025-04-07 | 351.28 |
| 2025-04-03 | 358.56 |
| 2025-04-02 | 358.56 |
| 2025-04-01 | 358.56 |
| 2025-03-31 | 351.28 |
| 2025-03-28 | 358.56 |
| 2025-03-27 | 358.56 |
| 2025-03-26 | 365.83 |
| 2025-03-25 | 365.83 |
| 2025-03-24 | 373.11 |
| 2025-03-21 | 365.83 |
| 2025-03-20 | 387.67 |
| 2025-03-19 | 394.95 |
| 2025-03-18 | 394.95 |
| 2025-03-17 | 402.23 |
| 2025-03-14 | 402.23 |
| 2025-03-13 | 351.28 |
| 2025-03-12 | 365.83 |
| 2025-03-11 | 358.56 |
| 2025-03-10 | 358.56 |
| 2025-03-07 | 373.11 |
| 2025-03-06 | 358.56 |
| 2025-03-05 | 365.83 |
| 2025-03-04 | 365.83 |
| 2025-03-03 | 365.83 |
| 2025-02-28 | 365.83 |
| 2025-02-27 | 358.56 |
| 2025-02-26 | 351.28 |
| 2025-02-25 | 358.56 |
| 2025-02-24 | 358.56 |
| 2025-02-21 | 358.56 |
| 2025-02-20 | 373.11 |
| 2025-02-19 | 373.11 |
| 2025-02-18 | 373.11 |
| 2025-02-17 | 373.11 |
| 2025-02-14 | 373.11 |
| 2025-02-13 | 373.11 |
| 2025-02-12 | 380.39 |
| 2025-02-11 | 380.39 |
| 2025-02-10 | 387.67 |
| 2025-02-07 | 373.11 |
| 2025-02-06 | 373.11 |
| 2025-02-05 | 365.83 |
| 2025-02-04 | 373.11 |
| 2025-02-03 | 373.11 |
| 2025-01-28 | 380.39 |
| 2025-01-27 | 380.39 |
| 2025-01-24 | 380.39 |
| 2025-01-23 | 380.39 |
| 2025-01-22 | 387.67 |
| 2025-01-21 | 394.95 |
| 2025-01-20 | 387.67 |
| 2025-01-17 | 380.39 |
| 2025-01-16 | 380.39 |
| 2025-01-15 | 373.11 |
| 2025-01-14 | 380.39 |
| 2025-01-13 | 380.39 |
| 2025-01-10 | 387.67 |
| 2025-01-09 | 387.67 |
| 2025-01-08 | 394.95 |
| 2025-01-07 | 394.95 |
| 2025-01-06 | 387.67 |
| 2025-01-03 | 402.23 |
| 2025-01-02 | 387.67 |
| 2024-12-31 | 402.23 |
| 2024-12-30 | 409.51 |
| 2024-12-27 | 394.95 |
| 2024-12-24 | 409.51 |
| 2024-12-23 | 416.78 |
| 2024-12-20 | 409.51 |
| 2024-12-19 | 416.78 |
| 2024-12-18 | 416.78 |
| 2024-12-17 | 409.51 |
| 2024-12-16 | 424.06 |
| 2024-12-13 | 409.51 |
| 2024-12-12 | 416.78 |
| 2024-12-11 | 416.78 |
| 2024-12-10 | 424.06 |
| 2024-12-09 | 431.34 |
| 2024-12-06 | 438.62 |
| 2024-12-05 | 424.06 |
| 2024-12-04 | 431.34 |
| 2024-12-03 | 438.62 |
| 2024-12-02 | 445.90 |
| 2024-11-29 | 445.90 |
| 2024-11-28 | 387.67 |
| 2024-11-27 | 387.67 |
| 2024-11-26 | 382.21 |
| 2024-11-25 | 375.01 |
| 2024-11-22 | 367.82 |
| 2024-11-21 | 375.01 |
| 2024-11-20 | 382.21 |
| 2024-11-19 | 382.21 |
| 2024-11-18 | 382.21 |
| 2024-11-15 | 389.41 |
| 2024-11-14 | 389.41 |
| 2024-11-13 | 375.01 |
| 2024-11-12 | 382.21 |
| 2024-11-11 | 389.41 |
| 2024-11-08 | 389.41 |
| 2024-11-07 | 382.21 |
| 2024-11-06 | 389.41 |
| 2024-11-05 | 389.41 |
| 2024-11-04 | 382.21 |
| 2024-11-01 | 389.41 |
| 2024-10-31 | 389.41 |
| 2024-10-30 | 382.21 |
| 2024-10-29 | 382.21 |
| 2024-10-28 | 382.21 |
| 2024-10-25 | 389.41 |
| 2024-10-24 | 382.21 |
| 2024-10-23 | 396.61 |
| 2024-10-22 | 389.41 |
| 2024-10-21 | 396.61 |
| 2024-10-18 | 432.59 |
| 2024-10-17 | 418.20 |
| 2024-10-16 | 425.39 |
| 2024-10-15 | 425.39 |
| 2024-10-14 | 446.99 |
| 2024-10-10 | 475.77 |
| 2024-10-09 | 461.38 |
| 2024-10-08 | 482.97 |
| 2024-10-07 | 569.34 |
| 2024-10-04 | 432.59 |
| 2024-10-03 | 446.99 |
| 2024-10-02 | 454.18 |
| 2024-09-30 | 468.58 |
| 2024-09-27 | 439.79 |
| 2024-09-26 | 411.00 |
| 2024-09-25 | 396.61 |
| 2024-09-24 | 403.80 |
| 2024-09-23 | 396.61 |
| 2024-09-20 | 396.61 |
| 2024-09-19 | 396.61 |
| 2024-09-17 | 367.82 |
| 2024-09-16 | 367.82 |
| 2024-09-13 | 367.82 |
| 2024-09-12 | 353.42 |
| 2024-09-11 | 360.62 |
| 2024-09-10 | 360.62 |
| 2024-09-09 | 367.82 |
| 2024-09-05 | 375.01 |
| 2024-09-04 | 375.01 |
| 2024-09-03 | 389.41 |
| 2024-09-02 | 382.21 |
| 2024-08-30 | 389.41 |
| 2024-08-29 | 382.21 |
| 2024-08-28 | 389.41 |
| 2024-08-27 | 382.21 |
| 2024-08-26 | 396.61 |
| 2024-08-23 | 396.61 |
| 2024-08-22 | 396.61 |
| 2024-08-21 | 383.18 |
| 2024-08-20 | 383.18 |
| 2024-08-19 | 369.76 |
| 2024-08-16 | 376.47 |
| 2024-08-15 | 376.47 |
| 2024-08-14 | 383.18 |
| 2024-08-13 | 376.47 |
| 2024-08-12 | 369.76 |
| 2024-08-09 | 383.18 |
| 2024-08-08 | 369.76 |
| 2024-08-07 | 369.76 |
| 2024-08-06 | 369.76 |
| 2024-08-05 | 363.05 |
| 2024-08-02 | 389.89 |
| 2024-08-01 | 383.18 |
| 2024-07-31 | 389.89 |
| 2024-07-30 | 383.18 |
| 2024-07-29 | 389.89 |
| 2024-07-26 | 389.89 |
| 2024-07-25 | 383.18 |
| 2024-07-24 | 389.89 |
| 2024-07-23 | 389.89 |
| 2024-07-22 | 403.32 |
| 2024-07-19 | 410.03 |
| 2024-07-18 | 416.74 |
| 2024-07-17 | 416.74 |
| 2024-07-16 | 423.45 |
| 2024-07-15 | 430.16 |
| 2024-07-12 | 436.87 |
| 2024-07-11 | 436.87 |
| 2024-07-10 | 430.16 |
| 2024-07-09 | 436.87 |
| 2024-07-08 | 430.16 |
| 2024-07-05 | 436.87 |
| 2024-07-04 | 443.58 |
| 2024-07-03 | 436.87 |
| 2024-07-02 | 436.87 |
| 2024-06-28 | 457.00 |
| 2024-06-27 | 450.29 |
| 2024-06-26 | 443.58 |
| 2024-06-25 | 443.58 |
| 2024-06-24 | 443.58 |
| 2024-06-21 | 463.71 |
| 2024-06-20 | 450.29 |
| 2024-06-19 | 410.03 |
| 2024-06-18 | 383.18 |
| 2024-06-17 | 376.47 |
| 2024-06-14 | 389.89 |
| 2024-06-13 | 389.89 |
| 2024-06-12 | 383.18 |
| 2024-06-11 | 389.89 |
| 2024-06-07 | 396.61 |
| 2024-06-06 | 396.61 |
| 2024-06-05 | 403.32 |
| 2024-06-04 | 410.03 |
| 2024-06-03 | 410.03 |
| 2024-05-31 | 423.45 |
| 2024-05-30 | 416.74 |
| 2024-05-29 | 430.16 |
| 2024-05-28 | 436.87 |
| 2024-05-27 | 436.87 |
| 2024-05-24 | 430.16 |
| 2024-05-23 | 430.16 |
| 2024-05-22 | 450.29 |
| 2024-05-21 | 450.29 |
| 2024-05-20 | 450.29 |
| 2024-05-17 | 463.71 |
| 2024-05-16 | 463.71 |
| 2024-05-14 | 477.14 |
| 2024-05-13 | 463.71 |
| 2024-05-10 | 436.87 |
| 2024-05-09 | 436.87 |
| 2024-05-08 | 423.45 |
| 2024-05-07 | 443.58 |
| 2024-05-06 | 470.42 |
| 2024-05-03 | 443.58 |
| 2024-05-02 | 430.16 |
| 2024-04-30 | 423.45 |
| 2024-04-29 | 450.29 |
| 2024-04-26 | 430.16 |
| 2024-04-25 | 396.61 |
| 2024-04-24 | 403.32 |
| 2024-04-23 | 383.18 |
| 2024-04-22 | 389.89 |
| 2024-04-19 | 363.05 |
| 2024-04-18 | 356.34 |
| 2024-04-17 | 363.05 |
| 2024-04-16 | 356.34 |
| 2024-04-15 | 369.76 |
| 2024-04-12 | 416.74 |
| 2024-04-11 | 436.87 |
| 2024-04-10 | 436.87 |
| 2024-04-09 | 443.58 |
| 2024-04-08 | 430.16 |
| 2024-04-05 | 430.16 |
| 2024-04-03 | 443.58 |
| 2024-04-02 | 450.29 |
| 2024-03-28 | 457.00 |
| 2024-03-27 | 450.29 |
| 2024-03-26 | 463.71 |
| 2024-03-25 | 470.42 |
| 2024-03-22 | 477.14 |
| 2024-03-21 | 490.56 |
| 2024-03-20 | 497.27 |
| 2024-03-19 | 497.27 |
| 2024-03-18 | 517.40 |
| 2024-03-15 | 510.69 |
| 2024-03-14 | 530.82 |
| 2024-03-13 | 530.82 |
| 2024-03-12 | 550.96 |
| 2024-03-11 | 537.53 |
| 2024-03-08 | 530.82 |
| 2024-03-07 | 524.11 |
| 2024-03-06 | 524.11 |
| 2024-03-05 | 517.40 |
| 2024-03-04 | 544.24 |
| 2024-03-01 | 544.24 |
| 2024-02-29 | 537.53 |
| 2024-02-28 | 544.24 |
| 2024-02-27 | 577.80 |
| 2024-02-26 | 604.64 |
| 2024-02-23 | 597.93 |
| 2024-02-22 | 544.24 |
| 2024-02-21 | 457.00 |
| 2024-02-20 | 477.14 |
| 2024-02-19 | 477.14 |
| 2024-02-16 | 463.71 |
| 2024-02-15 | 436.87 |
| 2024-02-14 | 436.87 |
| 2024-02-09 | 463.71 |
| 2024-02-08 | 450.29 |
| 2024-02-07 | 470.42 |
| 2024-02-06 | 470.42 |
| 2024-02-05 | 450.29 |
| 2024-02-02 | 463.71 |
| 2024-02-01 | 450.29 |
| 2024-01-31 | 450.29 |
| 2024-01-30 | 470.42 |
| 2024-01-29 | 497.27 |
| 2024-01-26 | 503.98 |
| 2024-01-25 | 510.69 |
| 2024-01-24 | 497.27 |
| 2024-01-23 | 477.14 |
| 2024-01-22 | 463.71 |
| 2024-01-19 | 490.56 |
| 2024-01-18 | 503.98 |
| 2024-01-17 | 490.56 |
| 2024-01-16 | 524.11 |
| 2024-01-15 | 530.82 |
| 2024-01-12 | 530.82 |
| 2024-01-11 | 524.11 |
| 2024-01-10 | 510.69 |
| 2024-01-09 | 530.82 |
| 2024-01-08 | 550.96 |
| 2024-01-05 | 564.38 |
| 2024-01-04 | 564.38 |
| 2024-01-03 | 571.09 |
| 2024-01-02 | 571.09 |
| 2023-12-29 | 577.80 |
| 2023-12-28 | 584.51 |
| 2023-12-27 | 564.38 |
| 2023-12-22 | 571.09 |
| 2023-12-21 | 571.09 |
| 2023-12-20 | 571.09 |
| 2023-12-19 | 564.38 |
| 2023-12-18 | 571.09 |
| 2023-12-15 | 584.51 |
| 2023-12-14 | 571.09 |
| 2023-12-13 | 584.51 |
| 2023-12-12 | 571.09 |
| 2023-12-11 | 550.96 |
| 2023-12-08 | 577.80 |
| 2023-12-07 | 591.22 |
| 2023-12-06 | 591.22 |
| 2023-12-05 | 591.22 |
| 2023-12-04 | 611.35 |
| 2023-12-01 | 631.49 |
| 2023-11-30 | 611.35 |
| 2023-11-29 | 624.78 |
| 2023-11-28 | 658.33 |
| 2023-11-27 | 658.33 |
| 2023-11-24 | 644.91 |
| 2023-11-23 | 651.62 |
| 2023-11-22 | 665.04 |
| 2023-11-21 | 658.33 |
| 2023-11-20 | 644.91 |
| 2023-11-17 | 631.49 |
| 2023-11-16 | 644.91 |
| 2023-11-15 | 665.04 |
| 2023-11-14 | 611.35 |
| 2023-11-13 | 597.93 |
| 2023-11-10 | 597.93 |
| 2023-11-09 | 591.22 |
| 2023-11-08 | 604.64 |
| 2023-11-07 | 618.06 |
| 2023-11-06 | 631.49 |
| 2023-11-03 | 604.64 |
| 2023-11-02 | 584.51 |
| 2023-11-01 | 584.51 |
| 2023-10-31 | 584.51 |
| 2023-10-30 | 597.93 |
| 2023-10-27 | 591.22 |
| 2023-10-26 | 584.51 |
| 2023-10-25 | 584.51 |
| 2023-10-24 | 577.80 |
| 2023-10-20 | 591.22 |
| 2023-10-19 | 597.93 |
| 2023-10-18 | 611.35 |
| 2023-10-17 | 631.49 |
| 2023-10-16 | 618.06 |
| 2023-10-13 | 658.33 |
| 2023-10-12 | 618.06 |
| 2023-10-11 | 611.35 |
| 2023-10-10 | 604.64 |
| 2023-10-09 | 577.80 |
| 2023-10-06 | 584.51 |
| 2023-10-05 | 604.64 |
| 2023-10-04 | 584.51 |
| 2023-10-03 | 591.22 |
| 2023-09-29 | 591.22 |
| 2023-09-28 | 591.22 |
| 2023-09-27 | 611.35 |
| 2023-09-26 | 604.64 |
| 2023-09-25 | 618.06 |
| 2023-09-22 | 631.49 |
| 2023-09-21 | 611.35 |
| 2023-09-20 | 624.78 |
| 2023-09-19 | 644.91 |
| 2023-09-18 | 665.04 |
| 2023-09-15 | 678.46 |
| 2023-09-14 | 665.04 |
| 2023-09-13 | 671.75 |
| 2023-09-12 | 671.75 |
| 2023-09-11 | 658.33 |
| 2023-09-07 | 665.04 |
| 2023-09-06 | 658.33 |
| 2023-09-05 | 671.75 |
| 2023-09-04 | 691.88 |
| 2023-08-31 | 665.04 |
| 2023-08-30 | 678.46 |
| 2023-08-29 | 691.88 |
| 2023-08-28 | 685.17 |
| 2023-08-25 | 671.75 |
| 2023-08-24 | 705.31 |
| 2023-08-23 | 685.17 |
| 2023-08-22 | 698.59 |
| 2023-08-21 | 698.59 |
| 2023-08-18 | 718.73 |
| 2023-08-17 | 758.99 |
| 2023-08-16 | 752.28 |
| 2023-08-15 | 745.57 |
| 2023-08-14 | 758.99 |
| 2023-08-11 | 779.13 |
| 2023-08-10 | 792.55 |
| 2023-08-09 | 785.84 |
| 2023-08-08 | 779.13 |
| 2023-08-07 | 792.55 |
| 2023-08-04 | 819.39 |
| 2023-08-03 | 832.81 |
| 2023-08-02 | 812.68 |
| 2023-08-01 | 846.23 |
| 2023-07-31 | 852.94 |
| 2023-07-28 | 846.23 |
| 2023-07-27 | 819.39 |
| 2023-07-26 | 812.68 |
| 2023-07-25 | 805.97 |
| 2023-07-24 | 772.41 |
| 2023-07-21 | 792.55 |
| 2023-07-20 | 779.13 |
| 2023-07-19 | 785.84 |
| 2023-07-18 | 812.68 |
| 2023-07-14 | 839.52 |
| 2023-07-13 | 839.52 |
| 2023-07-12 | 819.39 |
| 2023-07-11 | 826.10 |
| 2023-07-10 | 832.81 |
| 2023-07-07 | 819.39 |
| 2023-07-06 | 826.10 |
| 2023-07-05 | 846.23 |
| 2023-07-04 | 859.66 |
| 2023-07-03 | 859.66 |
| 2023-06-30 | 846.23 |
| 2023-06-29 | 852.94 |
| 2023-06-28 | 866.37 |
| 2023-06-27 | 866.37 |
| 2023-06-26 | 866.37 |
| 2023-06-23 | 866.37 |
| 2023-06-21 | 866.37 |
| 2023-06-20 | 879.79 |
| 2023-06-19 | 899.92 |
| 2023-06-16 | 893.21 |
| 2023-06-15 | 899.92 |
| 2023-06-14 | 886.50 |
| 2023-06-13 | 893.21 |
| 2023-06-12 | 886.50 |
| 2023-06-09 | 859.66 |
| 2023-06-08 | 846.23 |
| 2023-06-07 | 846.23 |
| 2023-06-06 | 832.81 |
| 2023-06-05 | 852.94 |
| 2023-06-02 | 859.66 |
| 2023-06-01 | 805.97 |
| 2023-05-31 | 799.26 |
| 2023-05-30 | 852.94 |
| 2023-05-29 | 839.52 |
| 2023-05-25 | 926.76 |
| 2023-05-24 | 953.61 |
| 2023-05-23 | 993.87 |
| 2023-05-22 | 1,014.01 |
| 2023-05-19 | 1,020.72 |
| 2023-05-18 | 1,027.43 |
| 2023-05-17 | 1,020.72 |
| 2023-05-16 | 1,020.72 |
| 2023-05-15 | 1,034.14 |
| 2023-05-12 | 1,027.43 |
| 2023-05-11 | 1,020.72 |
| 2023-05-10 | 1,040.85 |
| 2023-05-09 | 1,020.72 |
| 2023-05-08 | 1,027.43 |
| 2023-05-05 | 1,027.43 |
| 2023-05-04 | 1,040.85 |
| 2023-05-03 | 1,047.56 |
| 2023-05-02 | 1,094.54 |
| 2023-04-28 | 1,134.80 |
| 2023-04-27 | 1,148.22 |
| 2023-04-26 | 1,148.22 |
| 2023-04-25 | 1,107.96 |
| 2023-04-24 | 1,141.51 |
| 2023-04-21 | 1,154.93 |
| 2023-04-20 | 1,188.49 |
| 2023-04-19 | 1,175.07 |
| 2023-04-18 | 1,175.07 |
| 2023-04-17 | 1,181.78 |
| 2023-04-14 | 1,175.07 |
| 2023-04-13 | 1,175.07 |
| 2023-04-12 | 1,181.78 |
| 2023-04-11 | 1,134.80 |
| 2023-04-06 | 1,128.09 |
| 2023-04-04 | 1,121.38 |
| 2023-04-03 | 1,134.80 |
| 2023-03-31 | 1,134.80 |
| 2023-03-30 | 1,107.96 |
| 2023-03-29 | 1,087.83 |
| 2023-03-28 | 1,087.83 |
| 2023-03-27 | 1,087.83 |
| 2023-03-24 | 1,087.83 |
| 2023-03-23 | 1,094.54 |
| 2023-03-22 | 1,087.83 |
| 2023-03-21 | 1,074.40 |
| 2023-03-20 | 1,047.56 |
| 2023-03-17 | 1,087.83 |
| 2023-03-16 | 1,000.58 |
| 2023-03-15 | 1,040.85 |
| 2023-03-14 | 1,020.72 |
| 2023-03-13 | 1,094.54 |
| 2023-03-10 | 1,081.11 |
| 2023-03-09 | 1,114.67 |
| 2023-03-08 | 1,128.09 |
| 2023-03-07 | 1,148.22 |
| 2023-03-06 | 1,148.22 |
| 2023-03-03 | 1,161.65 |
| 2023-03-02 | 1,148.22 |
| 2023-03-01 | 1,168.36 |
| 2023-02-28 | 1,128.09 |
| 2023-02-27 | 1,060.98 |
| 2023-02-24 | 1,094.54 |
| 2023-02-23 | 1,128.09 |
| 2023-02-22 | 1,134.80 |
| 2023-02-21 | 1,154.93 |
| 2023-02-20 | 1,148.22 |
| 2023-02-17 | 1,161.65 |
| 2023-02-16 | 1,188.49 |
| 2023-02-15 | 1,154.93 |
| 2023-02-14 | 1,195.20 |
| 2023-02-13 | 1,222.04 |
| 2023-02-10 | 1,228.75 |
| 2023-02-09 | 1,215.33 |
| 2023-02-08 | 1,228.75 |
| 2023-02-07 | 1,269.02 |
| 2023-02-06 | 1,228.75 |
| 2023-02-03 | 1,309.28 |
| 2023-02-02 | 1,262.31 |
| 2023-02-01 | 1,269.02 |
| 2023-01-31 | 1,269.02 |
| 2023-01-30 | 1,228.75 |
| 2023-01-27 | 1,275.73 |
| 2023-01-26 | 1,309.28 |
| 2023-01-20 | 1,329.42 |
| 2023-01-19 | 1,269.02 |
| 2023-01-18 | 1,201.91 |
| 2023-01-17 | 1,141.51 |
| 2023-01-16 | 1,148.22 |
| 2023-01-13 | 1,148.22 |
| 2023-01-12 | 1,121.38 |
| 2023-01-11 | 1,121.38 |
| 2023-01-10 | 1,141.51 |
| 2023-01-09 | 1,154.93 |
| 2023-01-06 | 1,181.78 |
| 2023-01-05 | 1,188.49 |
| 2023-01-04 | 1,228.75 |
| 2023-01-03 | 1,148.22 |
| 2022-12-30 | 1,121.38 |
| 2022-12-29 | 1,148.22 |
| 2022-12-28 | 1,181.78 |
| 2022-12-23 | 1,188.49 |
| 2022-12-22 | 1,195.20 |
| 2022-12-21 | 1,168.36 |
| 2022-12-20 | 1,168.36 |
| 2022-12-19 | 1,128.09 |
| 2022-12-16 | 1,154.93 |
| 2022-12-15 | 1,060.98 |
| 2022-12-14 | 1,134.80 |
| 2022-12-13 | 1,195.20 |
| 2022-12-12 | 1,034.14 |
| 2022-12-09 | 1,014.01 |
| 2022-12-08 | 1,000.58 |
| 2022-12-07 | 819.39 |
| 2022-12-06 | 866.37 |
| 2022-12-05 | 832.81 |
| 2022-12-02 | 732.15 |
| 2022-12-01 | 671.75 |
| 2022-11-30 | 618.06 |
| 2022-11-29 | 604.64 |
| 2022-11-28 | 557.67 |
| 2022-11-25 | 577.80 |
| 2022-11-24 | 577.80 |
| 2022-11-23 | 571.09 |
| 2022-11-22 | 564.38 |
| 2022-11-21 | 571.09 |
| 2022-11-18 | 597.93 |
| 2022-11-17 | 631.49 |
| 2022-11-16 | 665.04 |
| 2022-11-15 | 638.20 |
| 2022-11-14 | 624.78 |
| 2022-11-11 | 584.51 |
| 2022-11-10 | 544.24 |
| 2022-11-09 | 557.67 |
| 2022-11-08 | 557.67 |
| 2022-11-07 | 577.80 |
| 2022-11-04 | 544.24 |
| 2022-11-03 | 497.27 |
| 2022-11-02 | 503.98 |
| 2022-11-01 | 490.56 |
| 2022-10-31 | 457.00 |
| 2022-10-28 | 477.14 |
| 2022-10-27 | 497.27 |
| 2022-10-26 | 517.40 |
| 2022-10-25 | 510.69 |
| 2022-10-24 | 530.82 |
| 2022-10-21 | 577.80 |
| 2022-10-20 | 611.35 |
| 2022-10-19 | 604.64 |
| 2022-10-18 | 638.20 |
| 2022-10-17 | 644.91 |
| 2022-10-14 | 651.62 |
| 2022-10-13 | 631.49 |
| 2022-10-12 | 638.20 |
| 2022-10-11 | 644.91 |
| 2022-10-10 | 651.62 |
| 2022-10-07 | 725.44 |
| 2022-10-06 | 758.99 |
| 2022-10-05 | 691.88 |
| 2022-10-03 | 644.91 |
| 2022-09-30 | 631.49 |
| 2022-09-29 | 604.64 |
| 2022-09-28 | 631.49 |
| 2022-09-27 | 658.33 |
| 2022-09-26 | 705.31 |
| 2022-09-23 | 698.59 |
| 2022-09-22 | 712.02 |
| 2022-09-21 | 745.57 |
| 2022-09-20 | 758.99 |
| 2022-09-19 | 758.99 |
| 2022-09-16 | 765.70 |
| 2022-09-15 | 765.70 |
| 2022-09-14 | 758.99 |
| 2022-09-13 | 765.70 |
| 2022-09-09 | 772.41 |
| 2022-09-08 | 758.99 |
| 2022-09-07 | 765.70 |
| 2022-09-06 | 772.41 |
| 2022-09-05 | 765.70 |
| 2022-09-02 | 772.41 |
| 2022-09-01 | 772.41 |
| 2022-08-31 | 758.99 |
| 2022-08-30 | 765.70 |
| 2022-08-29 | 772.41 |
| 2022-08-26 | 785.84 |
| 2022-08-25 | 779.13 |
| 2022-08-24 | 758.99 |
| 2022-08-23 | 779.13 |
| 2022-08-22 | 785.84 |
| 2022-08-19 | 792.55 |
| 2022-08-18 | 779.13 |
| 2022-08-17 | 805.97 |
| 2022-08-16 | 792.55 |
| 2022-08-15 | 805.97 |
| 2022-08-12 | 799.26 |
| 2022-08-11 | 799.26 |
| 2022-08-10 | 772.41 |
| 2022-08-09 | 779.13 |
| 2022-08-08 | 799.26 |
| 2022-08-05 | 799.26 |
| 2022-08-04 | 772.41 |
| 2022-08-03 | 765.70 |
| 2022-08-02 | 745.57 |
| 2022-08-01 | 765.70 |
| 2022-07-29 | 772.41 |
| 2022-07-28 | 799.26 |
| 2022-07-27 | 785.84 |
| 2022-07-26 | 785.84 |
| 2022-07-25 | 799.26 |
| 2022-07-22 | 785.84 |
| 2022-07-21 | 785.84 |
| 2022-07-20 | 792.55 |
| 2022-07-19 | 785.84 |
| 2022-07-18 | 799.26 |
| 2022-07-15 | 792.55 |
| 2022-07-14 | 799.26 |
| 2022-07-13 | 805.97 |
| 2022-07-12 | 799.26 |
| 2022-07-11 | 812.68 |
| 2022-07-08 | 826.10 |
| 2022-07-07 | 826.10 |
| 2022-07-06 | 812.68 |
| 2022-07-05 | 819.39 |
| 2022-07-04 | 826.10 |
| 2022-06-30 | 866.37 |
| 2022-06-29 | 879.79 |
| 2022-06-28 | 933.48 |
| 2022-06-27 | 859.66 |
| 2022-06-24 | 826.10 |
| 2022-06-23 | 819.39 |
| 2022-06-22 | 805.97 |
| 2022-06-21 | 819.39 |
| 2022-06-20 | 805.97 |
| 2022-06-17 | 812.68 |
| 2022-06-16 | 812.68 |
| 2022-06-15 | 819.39 |
| 2022-06-14 | 826.10 |
| 2022-06-13 | 826.10 |
| 2022-06-10 | 866.37 |
| 2022-06-09 | 839.52 |
| 2022-06-08 | 852.94 |
| 2022-06-07 | 846.23 |
| 2022-06-06 | 866.37 |
| 2022-06-02 | 852.94 |
| 2022-06-01 | 873.08 |
| 2022-05-31 | 866.37 |
| 2022-05-30 | 826.10 |
| 2022-05-27 | 819.39 |
| 2022-05-26 | 799.26 |
| 2022-05-25 | 805.97 |
| 2022-05-24 | 805.97 |
| 2022-05-23 | 819.39 |
| 2022-05-20 | 819.39 |
| 2022-05-19 | 819.39 |
| 2022-05-18 | 839.52 |
| 2022-05-17 | 839.52 |
| 2022-05-16 | 826.10 |
| 2022-05-13 | 812.68 |
| 2022-05-12 | 819.39 |
| 2022-05-11 | 839.52 |
| 2022-05-10 | 846.23 |
| 2022-05-06 | 852.94 |
| 2022-05-05 | 886.50 |
| 2022-05-04 | 899.92 |
| 2022-05-03 | 913.34 |
| 2022-04-29 | 852.94 |
| 2022-04-28 | 846.23 |
| 2022-04-27 | 859.66 |
| 2022-04-26 | 812.68 |
| 2022-04-25 | 832.81 |
| 2022-04-22 | 866.37 |
| 2022-04-21 | 866.37 |
| 2022-04-20 | 886.50 |
| 2022-04-19 | 879.79 |
| 2022-04-14 | 873.08 |
| 2022-04-13 | 852.94 |
| 2022-04-12 | 839.52 |
| 2022-04-11 | 839.52 |
| 2022-04-08 | 873.08 |
| 2022-04-07 | 873.08 |
| 2022-04-06 | 913.34 |
| 2022-04-04 | 893.21 |
| 2022-04-01 | 852.94 |
| 2022-03-31 | 832.81 |
| 2022-03-30 | 846.23 |
| 2022-03-29 | 826.10 |
| 2022-03-28 | 859.66 |
| 2022-03-25 | 839.52 |
| 2022-03-24 | 866.37 |
| 2022-03-23 | 873.08 |
| 2022-03-22 | 886.50 |
| 2022-03-21 | 899.92 |
| 2022-03-18 | 879.79 |
| 2022-03-17 | 846.23 |
| 2022-03-16 | 772.41 |
| 2022-03-15 | 718.73 |
| 2022-03-14 | 752.28 |
| 2022-03-11 | 805.97 |
| 2022-03-10 | 785.84 |
| 2022-03-09 | 772.41 |
| 2022-03-08 | 758.99 |
| 2022-03-07 | 772.41 |
| 2022-03-04 | 792.55 |
| 2022-03-03 | 805.97 |
| 2022-03-02 | 785.84 |
| 2022-03-01 | 805.97 |
| 2022-02-28 | 832.81 |
| 2022-02-25 | 839.52 |
| 2022-02-24 | 839.52 |
| 2022-02-23 | 873.08 |
| 2022-02-22 | 866.37 |
| 2022-02-21 | 886.50 |
| 2022-02-18 | 886.50 |
| 2022-02-17 | 879.79 |
| 2022-02-16 | 879.79 |
| 2022-02-15 | 866.37 |
| 2022-02-14 | 873.08 |
| 2022-02-11 | 893.21 |
| 2022-02-10 | 893.21 |
| 2022-02-09 | 913.34 |
| 2022-02-08 | 893.21 |
| 2022-02-07 | 906.63 |
| 2022-02-04 | 920.05 |
| 2022-01-31 | 899.92 |
| 2022-01-28 | 859.66 |
| 2022-01-27 | 913.34 |
| 2022-01-26 | 940.19 |
| 2022-01-25 | 953.61 |
| 2022-01-24 | 973.74 |
| 2022-01-21 | 973.74 |
| 2022-01-20 | 967.03 |
| 2022-01-19 | 967.03 |
| 2022-01-18 | 980.45 |
| 2022-01-17 | 973.74 |
| 2022-01-14 | 973.74 |
| 2022-01-13 | 953.61 |
| 2022-01-12 | 973.74 |
| 2022-01-11 | 940.19 |
| 2022-01-10 | 967.03 |
| 2022-01-07 | 967.03 |
| 2022-01-06 | 960.32 |
| 2022-01-05 | 960.32 |
| 2022-01-04 | 987.16 |
| 2022-01-03 | 987.16 |
| 2021-12-31 | 1,020.72 |
| 2021-12-30 | 1,014.01 |
| 2021-12-29 | 1,000.58 |
| 2021-12-28 | 1,007.30 |
| 2021-12-24 | 1,027.43 |
| 2021-12-23 | 1,020.72 |
| 2021-12-22 | 1,007.30 |
| 2021-12-21 | 1,007.30 |
| 2021-12-20 | 973.74 |
| 2021-12-17 | 993.87 |
| 2021-12-16 | 1,027.43 |
| 2021-12-15 | 1,034.14 |
| 2021-12-14 | 1,020.72 |
| 2021-12-13 | 1,040.85 |
| 2021-12-10 | 1,054.27 |
| 2021-12-09 | 1,081.11 |
| 2021-12-08 | 1,027.43 |
| 2021-12-07 | 1,040.85 |
| 2021-12-06 | 1,027.43 |
| 2021-12-03 | 1,054.27 |
| 2021-12-02 | 1,074.40 |
| 2021-12-01 | 1,040.85 |
| 2021-11-30 | 1,027.43 |
| 2021-11-29 | 1,067.69 |
| 2021-11-26 | 1,114.67 |
| 2021-11-25 | 1,175.07 |
| 2021-11-24 | 1,168.36 |
| 2021-11-23 | 1,134.80 |
| 2021-11-22 | 1,168.36 |
| 2021-11-19 | 1,128.09 |
| 2021-11-18 | 1,094.54 |
| 2021-11-17 | 1,114.67 |
| 2021-11-16 | 1,121.38 |
| 2021-11-15 | 1,094.54 |
| 2021-11-12 | 1,107.96 |
| 2021-11-11 | 1,114.67 |
| 2021-11-10 | 1,134.80 |
| 2021-11-09 | 1,175.07 |
| 2021-11-08 | 1,175.07 |
| 2021-11-05 | 1,128.09 |
| 2021-11-04 | 1,154.93 |
| 2021-11-03 | 1,054.27 |
| 2021-11-02 | 1,020.72 |
| 2021-11-01 | 1,040.85 |
| 2021-10-29 | 1,040.85 |
| 2021-10-28 | 1,040.85 |
| 2021-10-27 | 1,047.56 |
| 2021-10-26 | 1,060.98 |
| 2021-10-25 | 1,074.40 |
| 2021-10-22 | 1,087.83 |
| 2021-10-21 | 1,081.11 |
| 2021-10-20 | 1,081.11 |
| 2021-10-19 | 1,101.25 |
| 2021-10-18 | 1,128.09 |
| 2021-10-15 | 1,128.09 |
| 2021-10-12 | 1,040.85 |
| 2021-10-11 | 1,040.85 |
| 2021-10-08 | 1,047.56 |
| 2021-10-07 | 1,054.27 |
| 2021-10-06 | 1,047.56 |
| 2021-10-05 | 1,054.27 |
| 2021-10-04 | 1,040.85 |
| 2021-09-30 | 1,067.69 |
| 2021-09-29 | 1,060.98 |
| 2021-09-28 | 1,027.43 |
| 2021-09-27 | 1,014.01 |
| 2021-09-24 | 1,000.58 |
| 2021-09-23 | 1,040.85 |
| 2021-09-21 | 1,014.01 |
| 2021-09-20 | 993.87 |
| 2021-09-17 | 1,014.01 |
| 2021-09-16 | 1,014.01 |
| 2021-09-15 | 1,020.72 |
| 2021-09-14 | 1,040.85 |
| 2021-09-13 | 1,060.98 |
| 2021-09-10 | 1,114.67 |
| 2021-09-09 | 1,121.38 |
| 2021-09-08 | 1,134.80 |
| 2021-09-07 | 1,168.36 |
| 2021-09-06 | 1,047.56 |
| 2021-09-03 | 1,081.11 |
| 2021-09-02 | 1,060.98 |
| 2021-09-01 | 1,074.40 |
| 2021-08-31 | 1,027.43 |
| 2021-08-30 | 1,007.30 |
| 2021-08-27 | 1,014.01 |
| 2021-08-26 | 973.74 |
| 2021-08-25 | 1,000.58 |
| 2021-08-24 | 1,007.30 |
| 2021-08-23 | 960.32 |
| 2021-08-20 | 920.05 |
| 2021-08-19 | 980.45 |
| 2021-08-18 | 1,047.56 |
| 2021-08-17 | 1,074.40 |
| 2021-08-16 | 1,107.96 |
| 2021-08-13 | 1,134.80 |
| 2021-08-12 | 1,134.80 |
| 2021-08-11 | 1,141.51 |
| 2021-08-10 | 1,134.80 |
| 2021-08-09 | 1,141.51 |
| 2021-08-06 | 1,154.93 |
| 2021-08-05 | 1,154.93 |
| 2021-08-04 | 1,161.65 |
| 2021-08-03 | 1,208.62 |
| 2021-08-02 | 1,222.04 |
| 2021-07-30 | 1,201.91 |
| 2021-07-29 | 1,222.04 |
| 2021-07-28 | 1,141.51 |
| 2021-07-27 | 1,148.22 |
| 2021-07-26 | 1,188.49 |
| 2021-07-23 | 1,208.62 |
| 2021-07-22 | 1,248.89 |
| 2021-07-21 | 1,222.04 |
| 2021-07-20 | 1,201.91 |
| 2021-07-19 | 1,262.31 |
| 2021-07-16 | 1,309.28 |
| 2021-07-15 | 1,302.57 |
| 2021-07-14 | 1,316.00 |
| 2021-07-13 | 1,342.84 |
| 2021-07-12 | 1,282.44 |
| 2021-07-09 | 1,262.31 |
| 2021-07-08 | 1,295.86 |
| 2021-07-07 | 1,322.71 |
| 2021-07-06 | 1,269.02 |
| 2021-07-05 | 1,329.42 |
| 2021-07-02 | 1,309.28 |
| 2021-06-30 | 1,389.82 |
| 2021-06-29 | 1,282.44 |
| 2021-06-28 | 1,289.15 |
| 2021-06-25 | 1,235.47 |
| 2021-06-24 | 1,242.18 |
| 2021-06-23 | 1,275.73 |
| 2021-06-22 | 1,342.84 |
| 2021-06-21 | 1,242.18 |
| 2021-06-18 | 1,188.49 |
| 2021-06-17 | 1,181.78 |
| 2021-06-16 | 1,181.78 |
| 2021-06-15 | 1,275.73 |
| 2021-06-11 | 1,262.31 |
| 2021-06-10 | 1,248.89 |
| 2021-06-09 | 1,275.73 |
| 2021-06-08 | 1,269.02 |
| 2021-06-07 | 1,195.20 |
| 2021-06-04 | 1,222.04 |
| 2021-06-03 | 1,215.33 |
| 2021-06-02 | 1,215.33 |
| 2021-06-01 | 1,201.91 |
| 2021-05-31 | 1,215.33 |
| 2021-05-28 | 1,168.36 |
| 2021-05-27 | 1,114.67 |
| 2021-05-26 | 1,134.80 |
| 2021-05-25 | 1,121.38 |
| 2021-05-24 | 1,114.67 |
| 2021-05-21 | 1,134.80 |
| 2021-05-20 | 1,148.22 |
| 2021-05-18 | 1,087.83 |
| 2021-05-17 | 1,067.69 |
| 2021-05-14 | 1,081.11 |
| 2021-05-13 | 1,067.69 |
| 2021-05-12 | 1,121.38 |
| 2021-05-11 | 1,081.11 |
| 2021-05-10 | 1,107.96 |
| 2021-05-07 | 1,114.67 |
| 2021-05-06 | 1,121.38 |
| 2021-05-05 | 1,141.51 |
| 2021-05-04 | 1,128.09 |
| 2021-05-03 | 1,128.09 |
| 2021-04-30 | 1,141.51 |
| 2021-04-29 | 1,168.36 |
| 2021-04-28 | 1,168.36 |
| 2021-04-27 | 1,175.07 |
| 2021-04-26 | 1,181.78 |
| 2021-04-23 | 1,175.07 |
| 2021-04-22 | 1,175.07 |
| 2021-04-21 | 1,154.93 |
| 2021-04-20 | 1,175.07 |
| 2021-04-19 | 1,168.36 |
| 2021-04-16 | 1,168.36 |
| 2021-04-15 | 1,148.22 |
| 2021-04-14 | 1,141.51 |
| 2021-04-13 | 1,087.83 |
| 2021-04-12 | 1,114.67 |
| 2021-04-09 | 1,114.67 |
| 2021-04-08 | 1,141.51 |
| 2021-04-07 | 1,134.80 |
| 2021-04-01 | 1,121.38 |
| 2021-03-31 | 1,094.54 |
| 2021-03-30 | 1,128.09 |
| 2021-03-29 | 1,128.09 |
| 2021-03-26 | 1,107.96 |
| 2021-03-25 | 1,107.96 |
| 2021-03-24 | 1,081.11 |
| 2021-03-23 | 1,148.22 |
| 2021-03-22 | 1,168.36 |
| 2021-03-19 | 1,195.20 |
| 2021-03-18 | 1,222.04 |
| 2021-03-17 | 1,275.73 |
| 2021-03-16 | 1,168.36 |
| 2021-03-15 | 1,134.80 |
| 2021-03-12 | 1,141.51 |
| 2021-03-11 | 1,168.36 |
| 2021-03-10 | 1,168.36 |
| 2021-03-09 | 1,181.78 |
| 2021-03-08 | 1,134.80 |
| 2021-03-05 | 1,168.36 |
| 2021-03-04 | 1,141.51 |
| 2021-03-03 | 1,168.36 |
| 2021-03-02 | 1,148.22 |
| 2021-03-01 | 1,114.67 |
| 2021-02-26 | 1,175.07 |
| 2021-02-25 | 1,188.49 |
| 2021-02-24 | 1,316.00 |
| 2021-02-23 | 1,195.20 |
| 2021-02-22 | 1,114.67 |
| 2021-02-19 | 1,161.65 |
| 2021-02-18 | 1,121.38 |
| 2021-02-17 | 1,154.93 |
| 2021-02-16 | 1,235.47 |
| 2021-02-11 | 1,034.14 |
| 2021-02-10 | 899.92 |
| 2021-02-09 | 846.23 |
| 2021-02-08 | 772.41 |
| 2021-02-05 | 758.99 |
| 2021-02-04 | 765.70 |
| 2021-02-03 | 725.44 |
| 2021-02-02 | 691.88 |
| 2021-02-01 | 678.46 |
| 2021-01-29 | 671.75 |
| 2021-01-28 | 678.46 |
| 2021-01-27 | 698.59 |
| 2021-01-26 | 671.75 |
| 2021-01-25 | 685.17 |
| 2021-01-22 | 685.17 |
| 2021-01-21 | 705.31 |
| 2021-01-20 | 705.31 |
| 2021-01-19 | 685.17 |
| 2021-01-18 | 678.46 |
| 2021-01-15 | 691.88 |
| 2021-01-14 | 705.31 |
| 2021-01-13 | 705.31 |
| 2021-01-12 | 698.59 |
| 2021-01-11 | 698.59 |
| 2021-01-08 | 712.02 |
| 2021-01-07 | 705.31 |
| 2021-01-06 | 705.31 |
| 2021-01-05 | 712.02 |
| 2021-01-04 | 718.73 |
| 2020-12-31 | 712.02 |
| 2020-12-30 | 698.59 |
| 2020-12-29 | 705.31 |
| 2020-12-28 | 705.31 |
| 2020-12-24 | 712.02 |
| 2020-12-23 | 712.02 |
| 2020-12-22 | 678.46 |
| 2020-12-21 | 705.31 |
| 2020-12-18 | 705.31 |
| 2020-12-17 | 752.28 |
| 2020-12-16 | 752.28 |
| 2020-12-15 | 712.02 |
| 2020-12-14 | 732.15 |
| 2020-12-11 | 725.44 |
| 2020-12-10 | 725.44 |
| 2020-12-09 | 718.73 |
| 2020-12-08 | 725.44 |
| 2020-12-07 | 758.99 |
| 2020-12-04 | 765.70 |
| 2020-12-03 | 779.13 |
| 2020-12-02 | 758.99 |
| 2020-12-01 | 752.28 |
| 2020-11-30 | 758.99 |
| 2020-11-27 | 785.84 |
| 2020-11-26 | 805.97 |
| 2020-11-25 | 812.68 |
| 2020-11-24 | 779.13 |
| 2020-11-23 | 765.70 |
| 2020-11-20 | 779.13 |
| 2020-11-19 | 752.28 |
| 2020-11-18 | 758.99 |
| 2020-11-17 | 772.41 |
| 2020-11-16 | 758.99 |
| 2020-11-13 | 752.28 |
| 2020-11-12 | 758.99 |
| 2020-11-11 | 758.99 |
| 2020-11-10 | 765.70 |
| 2020-11-09 | 725.44 |
| 2020-11-06 | 725.44 |
| 2020-11-05 | 738.86 |
| 2020-11-04 | 685.17 |
| 2020-11-03 | 691.88 |
| 2020-11-02 | 658.33 |
| 2020-10-30 | 644.91 |
| 2020-10-29 | 665.04 |
| 2020-10-28 | 705.31 |
| 2020-10-27 | 738.86 |
| 2020-10-23 | 752.28 |
| 2020-10-22 | 758.99 |
| 2020-10-21 | 752.28 |
| 2020-10-20 | 765.70 |
| 2020-10-19 | 758.99 |
| 2020-10-16 | 758.99 |
| 2020-10-15 | 772.41 |
| 2020-10-14 | 785.84 |
| 2020-10-12 | 785.84 |
| 2020-10-09 | 779.13 |
| 2020-10-08 | 772.41 |
| 2020-10-07 | 785.84 |
| 2020-10-06 | 805.97 |
| 2020-10-05 | 799.26 |
| 2020-09-30 | 799.26 |
| 2020-09-29 | 785.84 |
| 2020-09-28 | 792.55 |
| 2020-09-25 | 799.26 |
| 2020-09-24 | 799.26 |
| 2020-09-23 | 792.55 |
| 2020-09-22 | 779.13 |
| 2020-09-21 | 772.41 |
| 2020-09-18 | 866.37 |
| 2020-09-17 | 839.52 |
| 2020-09-16 | 866.37 |
| 2020-09-15 | 879.79 |
| 2020-09-14 | 852.94 |
| 2020-09-11 | 859.66 |
| 2020-09-10 | 879.79 |
| 2020-09-09 | 879.79 |
| 2020-09-08 | 812.68 |
| 2020-09-07 | 819.39 |
| 2020-09-04 | 826.10 |
| 2020-09-03 | 826.10 |
| 2020-09-02 | 826.10 |
| 2020-09-01 | 799.26 |
| 2020-08-31 | 779.13 |
| 2020-08-28 | 792.55 |
| 2020-08-27 | 758.99 |
| 2020-08-26 | 758.99 |
| 2020-08-25 | 772.41 |
| 2020-08-24 | 765.70 |
| 2020-08-21 | 732.15 |
| 2020-08-20 | 732.15 |
| 2020-08-19 | 712.02 |
| 2020-08-18 | 718.73 |
| 2020-08-17 | 718.73 |
| 2020-08-14 | 718.73 |
| 2020-08-13 | 732.15 |
| 2020-08-12 | 738.86 |
| 2020-08-11 | 712.02 |
| 2020-08-10 | 678.46 |
| 2020-08-07 | 691.88 |
| 2020-08-06 | 678.46 |
| 2020-08-05 | 698.59 |
| 2020-08-04 | 712.02 |
| 2020-08-03 | 651.62 |
| 2020-07-31 | 651.62 |
| 2020-07-30 | 651.62 |
| 2020-07-29 | 651.62 |
| 2020-07-28 | 658.33 |
| 2020-07-27 | 658.33 |
| 2020-07-24 | 671.75 |
| 2020-07-23 | 698.59 |
| 2020-07-22 | 705.31 |
| 2020-07-21 | 712.02 |
| 2020-07-20 | 712.02 |
| 2020-07-17 | 725.44 |
| 2020-07-16 | 732.15 |
| 2020-07-15 | 718.73 |
| 2020-07-14 | 732.15 |
| 2020-07-13 | 745.57 |
| 2020-07-10 | 738.86 |
| 2020-07-09 | 738.86 |
| 2020-07-08 | 765.70 |
| 2020-07-07 | 765.70 |
| 2020-07-06 | 799.26 |
| 2020-07-03 | 765.70 |
| 2020-07-02 | 779.13 |
| 2020-06-30 | 772.41 |
| 2020-06-29 | 718.73 |
| 2020-06-26 | 752.28 |
| 2020-06-24 | 765.70 |
| 2020-06-23 | 758.99 |
| 2020-06-22 | 772.41 |
| 2020-06-19 | 799.26 |
| 2020-06-18 | 799.26 |
| 2020-06-17 | 839.52 |
| 2020-06-16 | 799.26 |
| 2020-06-15 | 765.70 |
| 2020-06-12 | 799.26 |
| 2020-06-11 | 805.97 |
| 2020-06-10 | 832.81 |
| 2020-06-09 | 832.81 |
| 2020-06-08 | 805.97 |
| 2020-06-05 | 772.41 |
| 2020-06-04 | 745.57 |
| 2020-06-03 | 758.99 |
| 2020-06-02 | 738.86 |
| 2020-06-01 | 745.57 |
| 2020-05-29 | 685.17 |
| 2020-05-28 | 698.59 |
| 2020-05-27 | 732.15 |
| 2020-05-26 | 745.57 |
| 2020-05-25 | 745.57 |
| 2020-05-22 | 712.02 |
| 2020-05-21 | 772.41 |
| 2020-05-20 | 772.41 |
| 2020-05-19 | 799.26 |
| 2020-05-18 | 785.84 |
| 2020-05-15 | 799.26 |
| 2020-05-14 | 799.26 |
| 2020-05-13 | 826.10 |
| 2020-05-12 | 832.81 |
| 2020-05-11 | 866.37 |
| 2020-05-08 | 839.52 |
| 2020-05-07 | 812.68 |
| 2020-05-06 | 832.81 |
| 2020-05-05 | 846.23 |
| 2020-05-04 | 805.97 |
| 2020-04-29 | 873.08 |
| 2020-04-28 | 886.50 |
| 2020-04-27 | 826.10 |
| 2020-04-24 | 758.99 |
| 2020-04-23 | 758.99 |
| 2020-04-22 | 732.15 |
| 2020-04-21 | 725.44 |
| 2020-04-20 | 765.70 |
| 2020-04-17 | 792.55 |
| 2020-04-16 | 752.28 |
| 2020-04-15 | 758.99 |
| 2020-04-14 | 779.13 |
| 2020-04-09 | 779.13 |
| 2020-04-08 | 671.75 |
| 2020-04-07 | 671.75 |
| 2020-04-06 | 658.33 |
| 2020-04-03 | 651.62 |
| 2020-04-02 | 671.75 |
| 2020-04-01 | 665.04 |
| 2020-03-31 | 678.46 |
| 2020-03-30 | 651.62 |
| 2020-03-27 | 685.17 |
| 2020-03-26 | 685.17 |
| 2020-03-25 | 698.59 |
| 2020-03-24 | 658.33 |
| 2020-03-23 | 644.91 |
| 2020-03-20 | 651.62 |
| 2020-03-19 | 685.17 |
| 2020-03-18 | 685.17 |
| 2020-03-17 | 725.44 |
| 2020-03-16 | 712.02 |
| 2020-03-13 | 779.13 |
| 2020-03-12 | 799.26 |
| 2020-03-11 | 839.52 |
| 2020-03-10 | 866.37 |
| 2020-03-09 | 839.52 |
| 2020-03-06 | 893.21 |
| 2020-03-05 | 879.79 |
| 2020-03-04 | 886.50 |
| 2020-03-03 | 886.50 |
| 2020-03-02 | 886.50 |
| 2020-02-28 | 893.21 |
| 2020-02-27 | 953.61 |
| 2020-02-26 | 967.03 |
| 2020-02-25 | 967.03 |
| 2020-02-24 | 980.45 |
| 2020-02-21 | 987.16 |
| 2020-02-20 | 987.16 |
| 2020-02-19 | 946.90 |
| 2020-02-18 | 940.19 |
| 2020-02-17 | 973.74 |
| 2020-02-14 | 906.63 |
| 2020-02-13 | 879.79 |
| 2020-02-12 | 886.50 |
| 2020-02-11 | 879.79 |
| 2020-02-10 | 899.92 |
| 2020-02-07 | 859.66 |
| 2020-02-06 | 866.37 |
| 2020-02-05 | 859.66 |
| 2020-02-04 | 873.08 |
| 2020-02-03 | 832.81 |
| 2020-01-31 | 826.10 |
| 2020-01-30 | 846.23 |
| 2020-01-29 | 906.63 |
| 2020-01-24 | 1,007.30 |
| 2020-01-23 | 1,014.01 |
| 2020-01-22 | 1,060.98 |
| 2020-01-21 | 1,060.98 |
| 2020-01-20 | 1,121.38 |
| 2020-01-17 | 1,114.67 |
| 2020-01-16 | 1,114.67 |
| 2020-01-15 | 1,060.98 |
| 2020-01-14 | 1,060.98 |
| 2020-01-13 | 1,067.69 |
| 2020-01-10 | 1,034.14 |
| 2020-01-09 | 1,054.27 |
| 2020-01-08 | 1,060.98 |
| 2020-01-07 | 1,087.83 |
| 2020-01-06 | 1,107.96 |
| 2020-01-03 | 1,074.40 |
| 2020-01-02 | 1,081.11 |
| 2019-12-31 | 1,081.11 |
| 2019-12-30 | 1,101.25 |
| 2019-12-27 | 1,114.67 |
| 2019-12-24 | 1,107.96 |
| 2019-12-23 | 1,107.96 |
| 2019-12-20 | 1,121.38 |
| 2019-12-19 | 1,114.67 |
| 2019-12-18 | 1,128.09 |
| 2019-12-17 | 1,134.80 |
| 2019-12-16 | 1,067.69 |
| 2019-12-13 | 1,081.11 |
| 2019-12-12 | 1,067.69 |
| 2019-12-11 | 1,060.98 |
| 2019-12-10 | 1,047.56 |
| 2019-12-09 | 1,060.98 |
| 2019-12-06 | 1,047.56 |
| 2019-12-05 | 1,060.98 |
| 2019-12-04 | 1,014.01 |
| 2019-12-03 | 1,034.14 |
| 2019-12-02 | 1,054.27 |
| 2019-11-29 | 1,081.11 |
| 2019-11-28 | 1,087.83 |
| 2019-11-27 | 1,101.25 |
| 2019-11-26 | 1,107.96 |
| 2019-11-25 | 1,134.80 |
| 2019-11-22 | 1,067.69 |
| 2019-11-21 | 1,107.96 |
| 2019-11-20 | 1,154.93 |
| 2019-11-19 | 1,168.36 |
| 2019-11-18 | 1,121.38 |
| 2019-11-15 | 1,101.25 |
| 2019-11-14 | 1,081.11 |
| 2019-11-13 | 1,121.38 |
| 2019-11-12 | 1,181.78 |
| 2019-11-11 | 1,181.78 |
| 2019-11-08 | 1,255.60 |
| 2019-11-07 | 1,262.31 |
| 2019-11-06 | 1,248.89 |
| 2019-11-05 | 1,242.18 |
| 2019-11-04 | 1,248.89 |
| 2019-11-01 | 1,215.33 |
| 2019-10-31 | 1,161.65 |
| 2019-10-30 | 1,168.36 |
| 2019-10-29 | 1,175.07 |
| 2019-10-28 | 1,175.07 |
| 2019-10-25 | 1,188.49 |
| 2019-10-24 | 1,201.91 |
| 2019-10-23 | 1,235.47 |
| 2019-10-22 | 1,195.20 |
| 2019-10-21 | 1,154.93 |
| 2019-10-18 | 1,087.83 |
| 2019-10-17 | 1,081.11 |
| 2019-10-16 | 1,047.56 |
| 2019-10-15 | 1,047.56 |
| 2019-10-14 | 1,074.40 |
| 2019-10-11 | 1,060.98 |
| 2019-10-10 | 1,054.27 |
| 2019-10-09 | 1,047.56 |
| 2019-10-08 | 1,027.43 |
| 2019-10-04 | 1,074.40 |
| 2019-10-03 | 1,087.83 |
| 2019-10-02 | 1,040.85 |
| 2019-09-30 | 1,067.69 |
| 2019-09-27 | 1,034.14 |
| 2019-09-26 | 1,040.85 |
| 2019-09-25 | 1,047.56 |
| 2019-09-24 | 1,054.27 |
| 2019-09-23 | 1,034.14 |
| 2019-09-20 | 1,040.85 |
| 2019-09-19 | 1,060.98 |
| 2019-09-18 | 1,047.56 |
| 2019-09-17 | 1,054.27 |
| 2019-09-16 | 1,087.83 |
| 2019-09-13 | 1,081.11 |
| 2019-09-12 | 1,101.25 |
| 2019-09-11 | 1,107.96 |
| 2019-09-10 | 1,074.40 |
| 2019-09-09 | 1,067.69 |
| 2019-09-06 | 1,114.67 |
| 2019-09-05 | 1,074.40 |
| 2019-09-04 | 1,175.07 |
| 2019-09-03 | 987.16 |
| 2019-09-02 | 980.80 |
| 2019-08-30 | 961.73 |
| 2019-08-29 | 980.80 |
| 2019-08-28 | 980.80 |
| 2019-08-27 | 974.45 |
| 2019-08-26 | 980.80 |
| 2019-08-23 | 1,012.59 |
| 2019-08-22 | 1,012.59 |
| 2019-08-21 | 1,012.59 |
| 2019-08-20 | 1,018.95 |
| 2019-08-19 | 1,069.81 |
| 2019-08-16 | 1,050.74 |
| 2019-08-15 | 1,031.67 |
| 2019-08-14 | 1,050.74 |
| 2019-08-13 | 1,018.95 |
| 2019-08-12 | 1,076.17 |
| 2019-08-09 | 1,107.96 |
| 2019-08-08 | 1,120.67 |
| 2019-08-07 | 1,114.32 |
| 2019-08-06 | 1,158.82 |
| 2019-08-05 | 1,171.54 |
| 2019-08-02 | 1,254.18 |
| 2019-08-01 | 1,317.76 |
| 2019-07-31 | 1,305.05 |
| 2019-07-30 | 1,317.76 |
| 2019-07-29 | 1,317.76 |
| 2019-07-26 | 1,317.76 |
| 2019-07-25 | 1,311.40 |
| 2019-07-24 | 1,324.12 |
| 2019-07-23 | 1,317.76 |
| 2019-07-22 | 1,324.12 |
| 2019-07-19 | 1,311.40 |
| 2019-07-18 | 1,311.40 |
| 2019-07-17 | 1,317.76 |
| 2019-07-16 | 1,311.40 |
| 2019-07-15 | 1,330.48 |
| 2019-07-12 | 1,336.83 |
| 2019-07-11 | 1,355.91 |
| 2019-07-10 | 1,355.91 |
| 2019-07-09 | 1,349.55 |
| 2019-07-08 | 1,362.27 |
| 2019-07-05 | 1,387.70 |
| 2019-07-04 | 1,349.55 |
| 2019-07-03 | 1,394.05 |
| 2019-07-02 | 1,374.98 |
| 2019-06-28 | 1,324.12 |
| 2019-06-27 | 1,349.55 |
| 2019-06-26 | 1,279.62 |
| 2019-06-25 | 1,266.90 |
| 2019-06-24 | 1,279.62 |
| 2019-06-21 | 1,330.48 |
| 2019-06-20 | 1,432.20 |
| 2019-06-19 | 1,305.05 |
| 2019-06-18 | 1,285.97 |
| 2019-06-17 | 1,279.62 |
| 2019-06-14 | 1,254.18 |
| 2019-06-13 | 1,254.18 |
| 2019-06-12 | 1,228.75 |
| 2019-06-11 | 1,279.62 |
| 2019-06-10 | 1,260.54 |
| 2019-06-06 | 1,254.18 |
| 2019-06-05 | 1,273.26 |
| 2019-06-04 | 1,260.54 |
| 2019-06-03 | 1,285.97 |
| 2019-05-31 | 1,298.69 |
| 2019-05-30 | 1,330.48 |
| 2019-05-29 | 1,336.83 |
| 2019-05-28 | 1,349.55 |
| 2019-05-27 | 1,292.33 |
| 2019-05-24 | 1,273.26 |
| 2019-05-23 | 1,266.90 |
| 2019-05-22 | 1,336.83 |
| 2019-05-21 | 1,343.19 |
| 2019-05-20 | 1,343.19 |
| 2019-05-17 | 1,362.27 |
| 2019-05-16 | 1,374.98 |
| 2019-05-15 | 1,362.27 |
| 2019-05-14 | 1,368.62 |
| 2019-05-10 | 1,413.13 |
| 2019-05-09 | 1,438.56 |
| 2019-05-08 | 1,502.13 |
| 2019-05-07 | 1,533.92 |
| 2019-05-06 | 1,546.64 |
| 2019-05-03 | 1,584.78 |
| 2019-05-02 | 1,584.78 |
| 2019-04-30 | 1,591.14 |
| 2019-04-29 | 1,584.78 |
| 2019-04-26 | 1,565.71 |
| 2019-04-25 | 1,591.14 |
| 2019-04-24 | 1,622.93 |
| 2019-04-23 | 1,610.21 |
| 2019-04-18 | 1,565.71 |
| 2019-04-17 | 1,572.07 |
| 2019-04-16 | 1,578.43 |
| 2019-04-15 | 1,546.64 |
| 2019-04-12 | 1,584.78 |
| 2019-04-11 | 1,654.72 |
| 2019-04-10 | 1,667.43 |
| 2019-04-09 | 1,667.43 |
| 2019-04-08 | 1,629.29 |
| 2019-04-04 | 1,642.00 |
| 2019-04-03 | 1,648.36 |
| 2019-04-02 | 1,642.00 |
| 2019-04-01 | 1,629.29 |
| 2019-03-29 | 1,603.86 |
| 2019-03-28 | 1,591.14 |
| 2019-03-27 | 1,572.07 |
| 2019-03-26 | 1,578.43 |
| 2019-03-25 | 1,578.43 |
| 2019-03-22 | 1,597.50 |
| 2019-03-21 | 1,629.29 |
| 2019-03-20 | 1,559.35 |
| 2019-03-19 | 1,565.71 |
| 2019-03-18 | 1,572.07 |
| 2019-03-15 | 1,572.07 |
| 2019-03-14 | 1,572.07 |
| 2019-03-13 | 1,584.78 |
| 2019-03-12 | 1,622.93 |
| 2019-03-11 | 1,629.29 |
| 2019-03-08 | 1,661.08 |
| 2019-03-07 | 1,692.86 |
| 2019-03-06 | 1,699.22 |
| 2019-03-05 | 1,692.86 |
| 2019-03-04 | 1,661.08 |
| 2019-03-01 | 1,667.43 |
| 2019-02-28 | 1,673.79 |
| 2019-02-27 | 1,686.51 |
| 2019-02-26 | 1,699.22 |
| 2019-02-25 | 1,699.22 |
| 2019-02-22 | 1,635.65 |
| 2019-02-21 | 1,648.36 |
| 2019-02-20 | 1,654.72 |
| 2019-02-19 | 1,648.36 |
| 2019-02-18 | 1,667.43 |
| 2019-02-15 | 1,661.08 |
| 2019-02-14 | 1,680.15 |
| 2019-02-13 | 1,858.16 |
| 2019-02-12 | 1,864.52 |
| 2019-02-11 | 1,775.51 |
| 2019-02-08 | 1,775.51 |
| 2019-02-04 | 1,769.16 |
| 2019-02-01 | 1,762.80 |
| 2019-01-31 | 1,794.59 |
| 2019-01-30 | 1,769.16 |
| 2019-01-29 | 1,737.37 |
| 2019-01-28 | 1,762.80 |
| 2019-01-25 | 1,692.86 |
| 2019-01-24 | 1,667.43 |
| 2019-01-23 | 1,667.43 |
| 2019-01-22 | 1,692.86 |
| 2019-01-21 | 1,711.94 |
| 2019-01-18 | 1,654.72 |
| 2019-01-17 | 1,705.58 |
| 2019-01-16 | 1,654.72 |
| 2019-01-15 | 1,572.07 |
| 2019-01-14 | 1,546.64 |
| 2019-01-11 | 1,591.14 |
| 2019-01-10 | 1,673.79 |
| 2019-01-09 | 1,680.15 |
| 2019-01-08 | 1,673.79 |
| 2019-01-07 | 1,711.94 |
| 2019-01-04 | 1,686.51 |
| 2019-01-03 | 1,705.58 |
| 2019-01-02 | 1,743.73 |
| 2018-12-31 | 1,781.87 |
| 2018-12-28 | 1,731.01 |
| 2018-12-27 | 1,724.65 |
| 2018-12-24 | 1,692.86 |
| 2018-12-21 | 1,667.43 |
| 2018-12-20 | 1,673.79 |
| 2018-12-19 | 1,724.65 |
| 2018-12-18 | 1,756.44 |
| 2018-12-17 | 1,769.16 |
| 2018-12-14 | 1,788.23 |
| 2018-12-13 | 1,820.02 |
| 2018-12-12 | 1,813.66 |
| 2018-12-11 | 1,820.02 |
| 2018-12-10 | 1,813.66 |
| 2018-12-07 | 1,839.09 |
| 2018-12-06 | 1,858.16 |
| 2018-12-05 | 1,915.38 |
| 2018-12-04 | 1,934.46 |
| 2018-12-03 | 1,966.24 |
| 2018-11-30 | 1,872.89 |
| 2018-11-29 | 1,879.11 |
| 2018-11-28 | 1,885.34 |
| 2018-11-27 | 1,885.34 |
| 2018-11-26 | 1,910.23 |
| 2018-11-23 | 1,872.89 |
| 2018-11-22 | 1,860.44 |
| 2018-11-21 | 2,078.27 |
| 2018-11-20 | 2,003.59 |
| 2018-11-19 | 2,053.38 |
| 2018-11-16 | 2,034.70 |
| 2018-11-15 | 2,003.59 |
| 2018-11-14 | 2,022.26 |
| 2018-11-13 | 2,065.82 |
| 2018-11-12 | 2,028.48 |
| 2018-11-09 | 1,960.02 |
| 2018-11-08 | 1,997.36 |
| 2018-11-07 | 1,960.02 |
| 2018-11-06 | 1,897.78 |
| 2018-11-05 | 1,879.11 |
| 2018-11-02 | 1,953.80 |
| 2018-11-01 | 1,835.55 |
| 2018-10-31 | 1,773.31 |
| 2018-10-30 | 1,735.97 |
| 2018-10-29 | 1,767.09 |
| 2018-10-26 | 1,767.09 |
| 2018-10-25 | 1,791.98 |
| 2018-10-24 | 1,804.43 |
| 2018-10-23 | 1,810.65 |
| 2018-10-22 | 1,872.89 |
| 2018-10-19 | 1,804.43 |
| 2018-10-18 | 1,953.80 |
| 2018-10-16 | 1,984.92 |
| 2018-10-15 | 2,047.15 |
| 2018-10-12 | 2,128.06 |
| 2018-10-11 | 2,140.51 |
| 2018-10-10 | 2,258.76 |
| 2018-10-09 | 2,252.53 |
| 2018-10-08 | 2,314.77 |
| 2018-10-05 | 2,513.92 |
| 2018-10-04 | 2,464.13 |
| 2018-10-03 | 2,464.13 |
| 2018-10-02 | 2,426.79 |
| 2018-09-28 | 2,601.05 |
| 2018-09-27 | 2,489.03 |
| 2018-09-26 | 2,420.57 |
| 2018-09-24 | 2,408.12 |
| 2018-09-21 | 2,451.69 |
| 2018-09-20 | 2,389.45 |
| 2018-09-19 | 2,264.98 |
| 2018-09-18 | 2,277.43 |
| 2018-09-17 | 2,302.32 |
| 2018-09-14 | 2,320.99 |
| 2018-09-13 | 2,289.87 |
| 2018-09-12 | 2,121.84 |
| 2018-09-11 | 2,078.27 |
| 2018-09-10 | 2,240.08 |
| 2018-09-07 | 2,240.08 |
| 2018-09-06 | 2,258.76 |
| 2018-09-05 | 2,271.20 |
| 2018-09-04 | 2,333.44 |
| 2018-09-03 | 2,315.41 |
| 2018-08-31 | 2,393.52 |
| 2018-08-30 | 2,423.57 |
| 2018-08-29 | 2,423.57 |
| 2018-08-28 | 2,441.59 |
| 2018-08-27 | 2,513.69 |
| 2018-08-24 | 2,297.39 |
| 2018-08-23 | 2,309.40 |
| 2018-08-22 | 2,315.41 |
| 2018-08-21 | 2,315.41 |
| 2018-08-20 | 2,255.33 |
| 2018-08-17 | 2,243.31 |
| 2018-08-16 | 2,261.34 |
| 2018-08-15 | 2,237.30 |
| 2018-08-14 | 2,327.43 |
| 2018-08-13 | 2,387.52 |
| 2018-08-10 | 2,417.56 |
| 2018-08-09 | 2,465.63 |
| 2018-08-08 | 2,387.52 |
| 2018-08-07 | 2,417.56 |
| 2018-08-06 | 2,351.46 |
| 2018-08-03 | 2,405.54 |
| 2018-08-02 | 2,459.62 |
| 2018-08-01 | 2,459.62 |
| 2018-07-31 | 2,411.55 |
| 2018-07-30 | 2,447.60 |
| 2018-07-27 | 2,513.69 |
| 2018-07-26 | 2,441.59 |
| 2018-07-25 | 2,429.57 |
| 2018-07-24 | 2,453.61 |
| 2018-07-23 | 2,357.47 |
| 2018-07-20 | 2,411.55 |
| 2018-07-19 | 2,375.50 |
| 2018-07-18 | 2,501.68 |
| 2018-07-17 | 2,531.72 |
| 2018-07-16 | 2,609.83 |
| 2018-07-13 | 2,687.94 |
| 2018-07-12 | 2,723.99 |
| 2018-07-11 | 2,784.08 |
| 2018-07-10 | 2,796.09 |
| 2018-07-09 | 2,754.03 |
| 2018-07-06 | 2,621.85 |
| 2018-07-05 | 2,603.82 |
| 2018-07-04 | 2,711.97 |
| 2018-07-03 | 2,784.08 |
| 2018-06-29 | 2,892.23 |
| 2018-06-28 | 2,862.19 |
| 2018-06-27 | 2,778.07 |
| 2018-06-26 | 2,958.32 |
| 2018-06-25 | 3,030.42 |
| 2018-06-22 | 3,360.89 |
| 2018-06-21 | 3,228.70 |
| 2018-06-20 | 3,156.60 |
| 2018-06-19 | 3,114.54 |
| 2018-06-15 | 3,144.58 |
| 2018-06-14 | 3,252.74 |
| 2018-06-13 | 3,330.85 |
| 2018-06-12 | 3,390.93 |
| 2018-06-11 | 3,294.80 |
| 2018-06-08 | 3,246.73 |
| 2018-06-07 | 3,324.84 |
| 2018-06-06 | 3,216.69 |
| 2018-06-05 | 3,282.78 |
| 2018-06-04 | 3,252.74 |
| 2018-06-01 | 3,222.70 |
| 2018-05-31 | 3,276.77 |
| 2018-05-30 | 2,976.35 |
| 2018-05-29 | 3,018.41 |
| 2018-05-28 | 3,048.45 |
| 2018-05-25 | 3,066.47 |
| 2018-05-24 | 3,060.47 |
| 2018-05-23 | 3,168.62 |
| 2018-05-21 | 3,156.60 |
| 2018-05-18 | 3,054.46 |
| 2018-05-17 | 3,204.67 |
| 2018-05-16 | 3,228.70 |
| 2018-05-15 | 3,264.75 |
| 2018-05-14 | 3,216.69 |
| 2018-05-11 | 3,180.64 |
| 2018-05-10 | 3,174.63 |
| 2018-05-09 | 3,264.75 |
| 2018-05-08 | 3,282.78 |
| 2018-05-07 | 3,168.62 |
| 2018-05-04 | 2,940.30 |
| 2018-05-03 | 2,922.27 |
| 2018-05-02 | 2,964.33 |
| 2018-04-30 | 2,844.16 |
| 2018-04-27 | 2,922.27 |
| 2018-04-26 | 2,802.10 |
| 2018-04-25 | 2,826.13 |
| 2018-04-24 | 2,742.02 |
| 2018-04-23 | 2,742.02 |
| 2018-04-20 | 2,748.02 |
| 2018-04-19 | 2,802.10 |
| 2018-04-18 | 2,772.06 |
| 2018-04-17 | 2,778.07 |
| 2018-04-16 | 2,820.13 |
| 2018-04-13 | 2,693.95 |
| 2018-04-12 | 2,501.68 |
| 2018-04-11 | 2,549.74 |
| 2018-04-10 | 2,633.86 |
| 2018-04-09 | 2,681.93 |
| 2018-04-06 | 2,681.93 |
| 2018-04-04 | 2,501.68 |
| 2018-04-03 | 2,453.61 |
| 2018-03-29 | 2,339.45 |
| 2018-03-28 | 2,261.34 |
| 2018-03-27 | 2,321.42 |
| 2018-03-26 | 2,267.35 |
| 2018-03-23 | 2,327.43 |
| 2018-03-22 | 2,303.40 |
| 2018-03-21 | 2,333.44 |
| 2018-03-20 | 2,381.51 |
| 2018-03-19 | 2,369.49 |
| 2018-03-16 | 2,555.75 |
| 2018-03-15 | 2,519.70 |
| 2018-03-14 | 2,441.59 |
| 2018-03-13 | 2,225.29 |
| 2018-03-12 | 2,171.21 |
| 2018-03-09 | 2,159.19 |
| 2018-03-08 | 2,147.18 |
| 2018-03-07 | 2,153.18 |
| 2018-03-06 | 2,165.20 |
| 2018-03-05 | 2,123.14 |
| 2018-03-02 | 2,081.08 |
| 2018-03-01 | 2,075.07 |
| 2018-02-28 | 2,057.05 |
| 2018-02-27 | 1,942.89 |
| 2018-02-26 | 1,918.85 |
| 2018-02-23 | 1,930.87 |
| 2018-02-22 | 1,900.83 |
| 2018-02-21 | 1,858.77 |
| 2018-02-20 | 1,846.75 |
| 2018-02-15 | 1,792.67 |
| 2018-02-14 | 1,768.64 |
| 2018-02-13 | 1,756.62 |
| 2018-02-12 | 1,750.62 |
| 2018-02-09 | 1,762.63 |
| 2018-02-08 | 1,774.65 |
| 2018-02-07 | 1,786.67 |
| 2018-02-06 | 1,822.72 |
| 2018-02-05 | 1,912.84 |
| 2018-02-02 | 1,930.87 |
| 2018-02-01 | 1,942.89 |
| 2018-01-31 | 1,942.89 |
| 2018-01-30 | 1,918.85 |
| 2018-01-29 | 1,966.92 |
| 2018-01-26 | 1,978.94 |
| 2018-01-25 | 1,924.86 |
| 2018-01-24 | 1,906.84 |
| 2018-01-23 | 1,930.87 |
| 2018-01-22 | 1,954.90 |
| 2018-01-19 | 1,888.81 |
| 2018-01-18 | 1,840.74 |
| 2018-01-17 | 1,774.65 |
| 2018-01-16 | 1,768.64 |
| 2018-01-15 | 1,744.61 |
| 2018-01-12 | 1,792.67 |
| 2018-01-11 | 1,756.62 |
| 2018-01-10 | 1,768.64 |
| 2018-01-09 | 1,762.63 |
| 2018-01-08 | 1,756.62 |
| 2018-01-05 | 1,774.65 |
| 2018-01-04 | 1,762.63 |
| 2018-01-03 | 1,720.57 |
| 2018-01-02 | 1,726.58 |
| 2017-12-29 | 1,708.56 |
| 2017-12-28 | 1,720.57 |
| 2017-12-27 | 1,720.57 |
| 2017-12-22 | 1,732.59 |
| 2017-12-21 | 1,756.62 |
| 2017-12-20 | 1,732.59 |
| 2017-12-19 | 1,720.57 |
| 2017-12-18 | 1,738.60 |
| 2017-12-15 | 1,696.54 |
| 2017-12-14 | 1,690.53 |
| 2017-12-13 | 1,690.53 |
| 2017-12-12 | 1,666.50 |
| 2017-12-11 | 1,654.48 |
| 2017-12-08 | 1,666.50 |
| 2017-12-07 | 1,636.45 |
| 2017-12-06 | 1,666.50 |
| 2017-12-05 | 1,681.52 |
| 2017-12-04 | 1,675.58 |
| 2017-12-01 | 1,681.52 |
| 2017-11-30 | 1,687.46 |
| 2017-11-29 | 1,705.27 |
| 2017-11-28 | 1,723.09 |
| 2017-11-27 | 1,729.02 |
| 2017-11-24 | 1,693.39 |
| 2017-11-23 | 1,622.13 |
| 2017-11-22 | 1,580.56 |
| 2017-11-21 | 1,562.75 |
| 2017-11-20 | 1,568.69 |
| 2017-11-17 | 1,568.69 |
| 2017-11-16 | 1,580.56 |
| 2017-11-15 | 1,592.44 |
| 2017-11-14 | 1,568.69 |
| 2017-11-13 | 1,598.38 |
| 2017-11-10 | 1,622.13 |
| 2017-11-09 | 1,622.13 |
| 2017-11-08 | 1,628.07 |
| 2017-11-07 | 1,604.32 |
| 2017-11-06 | 1,604.32 |
| 2017-11-03 | 1,604.32 |
| 2017-11-02 | 1,598.38 |
| 2017-11-01 | 1,598.38 |
| 2017-10-31 | 1,580.56 |
| 2017-10-30 | 1,574.63 |
| 2017-10-27 | 1,586.50 |
| 2017-10-26 | 1,574.63 |
| 2017-10-25 | 1,580.56 |
| 2017-10-24 | 1,574.63 |
| 2017-10-23 | 1,562.75 |
| 2017-10-20 | 1,562.75 |
| 2017-10-19 | 1,586.50 |
| 2017-10-18 | 1,616.20 |
| 2017-10-17 | 1,634.01 |
| 2017-10-16 | 1,645.89 |
| 2017-10-13 | 1,645.89 |
| 2017-10-12 | 1,639.95 |
| 2017-10-11 | 1,663.70 |
| 2017-10-10 | 1,675.58 |
| 2017-10-09 | 1,669.64 |
| 2017-10-06 | 1,675.58 |
| 2017-10-04 | 1,723.09 |
| 2017-10-03 | 1,740.90 |
| 2017-09-29 | 1,711.21 |
| 2017-09-28 | 1,687.46 |
| 2017-09-27 | 1,717.15 |
| 2017-09-26 | 1,651.83 |
| 2017-09-25 | 1,651.83 |
| 2017-09-22 | 1,598.38 |
| 2017-09-21 | 1,616.20 |
| 2017-09-20 | 1,592.44 |
| 2017-09-19 | 1,586.50 |
| 2017-09-18 | 1,598.38 |
| 2017-09-15 | 1,580.56 |
| 2017-09-14 | 1,598.38 |
| 2017-09-13 | 1,616.20 |
| 2017-09-12 | 1,651.83 |
| 2017-09-11 | 1,657.76 |
| 2017-09-08 | 1,592.44 |
| 2017-09-07 | 1,598.38 |
| 2017-09-06 | 1,604.32 |
| 2017-09-05 | 1,580.56 |
| 2017-09-04 | 1,598.38 |
| 2017-09-01 | 1,610.26 |
| 2017-08-31 | 1,598.38 |
| 2017-08-30 | 1,622.13 |
| 2017-08-29 | 1,604.80 |
| 2017-08-28 | 1,622.13 |
| 2017-08-25 | 1,616.35 |
| 2017-08-24 | 1,547.01 |
| 2017-08-22 | 1,518.11 |
| 2017-08-21 | 1,512.33 |
| 2017-08-18 | 1,512.33 |
| 2017-08-17 | 1,518.11 |
| 2017-08-16 | 1,518.11 |
| 2017-08-15 | 1,518.11 |
| 2017-08-14 | 1,518.11 |
| 2017-08-11 | 1,506.55 |
| 2017-08-10 | 1,535.45 |
| 2017-08-09 | 1,552.79 |
| 2017-08-08 | 1,575.90 |
| 2017-08-07 | 1,581.68 |
| 2017-08-04 | 1,552.79 |
| 2017-08-03 | 1,541.23 |
| 2017-08-02 | 1,547.01 |
| 2017-08-01 | 1,506.55 |
| 2017-07-31 | 1,558.56 |
| 2017-07-28 | 1,599.02 |
| 2017-07-27 | 1,587.46 |
| 2017-07-26 | 1,622.13 |
| 2017-07-25 | 1,633.69 |
| 2017-07-24 | 1,633.69 |
| 2017-07-21 | 1,639.47 |
| 2017-07-20 | 1,633.69 |
| 2017-07-19 | 1,645.25 |
| 2017-07-18 | 1,651.03 |
| 2017-07-17 | 1,668.37 |
| 2017-07-14 | 1,674.14 |
| 2017-07-13 | 1,668.37 |
| 2017-07-12 | 1,668.37 |
| 2017-07-11 | 1,674.14 |
| 2017-07-10 | 1,668.37 |
| 2017-07-07 | 1,662.59 |
| 2017-07-06 | 1,703.04 |
| 2017-07-05 | 1,697.26 |
| 2017-07-04 | 1,685.70 |
| 2017-07-03 | 1,674.14 |
| 2017-06-30 | 1,679.92 |
| 2017-06-29 | 1,674.14 |
| 2017-06-28 | 1,679.92 |
| 2017-06-27 | 1,662.59 |
| 2017-06-26 | 1,679.92 |
| 2017-06-23 | 1,691.48 |
| 2017-06-22 | 1,708.82 |
| 2017-06-21 | 1,691.48 |
| 2017-06-20 | 1,737.71 |
| 2017-06-19 | 1,691.48 |
| 2017-06-16 | 1,708.82 |
| 2017-06-15 | 1,818.62 |
| 2017-06-14 | 1,991.99 |
| 2017-06-13 | 1,939.98 |
| 2017-06-12 | 1,934.20 |
| 2017-06-09 | 1,939.98 |
| 2017-06-08 | 1,939.98 |
| 2017-06-07 | 1,911.08 |
| 2017-06-06 | 1,991.99 |
| 2017-06-05 | 2,003.55 |
| 2017-06-02 | 2,032.44 |
| 2017-06-01 | 1,991.99 |
| 2017-05-31 | 2,032.44 |
| 2017-05-29 | 2,038.22 |
| 2017-05-26 | 2,026.66 |
| 2017-05-25 | 2,044.00 |
| 2017-05-24 | 1,974.65 |
| 2017-05-23 | 1,951.53 |
| 2017-05-22 | 1,968.87 |
| 2017-05-19 | 1,957.31 |
| 2017-05-18 | 1,957.31 |
| 2017-05-17 | 1,830.18 |
| 2017-05-16 | 1,824.40 |
| 2017-05-15 | 1,830.18 |
| 2017-05-12 | 1,807.06 |
| 2017-05-11 | 1,801.28 |
| 2017-05-10 | 1,812.84 |
| 2017-05-09 | 1,853.29 |
| 2017-05-08 | 1,818.62 |
| 2017-05-05 | 1,835.96 |
| 2017-05-04 | 1,870.63 |
| 2017-05-02 | 1,818.62 |
| 2017-04-28 | 1,824.40 |
| 2017-04-27 | 1,807.06 |
| 2017-04-26 | 1,679.92 |
| 2017-04-25 | 1,674.14 |
| 2017-04-24 | 1,685.70 |
| 2017-04-21 | 1,662.59 |
| 2017-04-20 | 1,679.92 |
| 2017-04-19 | 1,679.92 |
| 2017-04-18 | 1,679.92 |
| 2017-04-13 | 1,685.70 |
| 2017-04-12 | 1,668.37 |
| 2017-04-11 | 1,679.92 |
| 2017-04-10 | 1,685.70 |
| 2017-04-07 | 1,685.70 |
| 2017-04-06 | 1,708.82 |
| 2017-04-05 | 1,708.82 |
| 2017-04-03 | 1,679.92 |
| 2017-03-31 | 1,668.37 |
| 2017-03-30 | 1,674.14 |
| 2017-03-29 | 1,674.14 |
| 2017-03-28 | 1,674.14 |
| 2017-03-27 | 1,679.92 |
| 2017-03-24 | 1,679.92 |
| 2017-03-23 | 1,685.70 |
| 2017-03-22 | 1,685.70 |
| 2017-03-21 | 1,703.04 |
| 2017-03-20 | 1,714.60 |
| 2017-03-17 | 1,714.60 |
| 2017-03-16 | 1,703.04 |
| 2017-03-15 | 1,703.04 |
| 2017-03-14 | 1,679.92 |
| 2017-03-13 | 1,731.93 |
| 2017-03-10 | 1,714.60 |
| 2017-03-09 | 1,679.92 |
| 2017-03-08 | 1,708.82 |
| 2017-03-07 | 1,697.26 |
| 2017-03-06 | 1,703.04 |
| 2017-03-03 | 1,731.93 |
| 2017-03-02 | 1,755.05 |
| 2017-03-01 | 1,772.39 |
| 2017-02-28 | 1,731.93 |
| 2017-02-27 | 1,749.27 |
| 2017-02-24 | 1,760.83 |
| 2017-02-23 | 1,760.83 |
| 2017-02-22 | 1,818.62 |
| 2017-02-21 | 1,859.07 |
| 2017-02-20 | 1,870.63 |
| 2017-02-17 | 1,853.29 |
| 2017-02-16 | 1,807.06 |
| 2017-02-15 | 1,830.18 |
| 2017-02-14 | 1,783.94 |
| 2017-02-13 | 1,772.39 |
| 2017-02-10 | 1,778.17 |
| 2017-02-09 | 1,789.72 |
| 2017-02-08 | 1,778.17 |
| 2017-02-07 | 1,801.28 |
| 2017-02-06 | 1,859.07 |
| 2017-02-03 | 1,801.28 |
| 2017-02-02 | 1,679.92 |
| 2017-02-01 | 1,703.04 |
| 2017-01-27 | 1,691.48 |
| 2017-01-26 | 1,691.48 |
| 2017-01-25 | 1,691.48 |
| 2017-01-24 | 1,697.26 |
| 2017-01-23 | 1,697.26 |
| 2017-01-20 | 1,691.48 |
| 2017-01-19 | 1,714.60 |
| 2017-01-18 | 1,674.14 |
| 2017-01-17 | 1,674.14 |
| 2017-01-16 | 1,749.27 |
| 2017-01-13 | 1,731.93 |
| 2017-01-12 | 1,714.60 |
| 2017-01-11 | 1,726.16 |
| 2017-01-10 | 1,743.49 |
| 2017-01-09 | 1,731.93 |
| 2017-01-06 | 1,749.27 |
| 2017-01-05 | 1,755.05 |
| 2017-01-04 | 1,760.83 |
| 2017-01-03 | 1,789.72 |
| 2016-12-30 | 1,679.92 |
| 2016-12-29 | 1,679.92 |
| 2016-12-28 | 1,703.04 |
| 2016-12-23 | 1,651.03 |
| 2016-12-22 | 1,685.70 |
| 2016-12-21 | 1,720.38 |
| 2016-12-20 | 1,639.47 |
| 2016-12-19 | 1,668.37 |
| 2016-12-16 | 1,714.60 |
| 2016-12-15 | 1,755.05 |
| 2016-12-14 | 1,743.49 |
| 2016-12-13 | 1,743.49 |
| 2016-12-12 | 1,720.38 |
| 2016-12-09 | 1,778.17 |
| 2016-12-08 | 1,807.06 |
| 2016-12-07 | 1,824.40 |
| 2016-12-06 | 1,830.18 |
| 2016-12-05 | 1,795.50 |
| 2016-12-02 | 1,834.88 |
| 2016-12-01 | 1,885.50 |
| 2016-11-30 | 1,857.37 |
| 2016-11-29 | 1,863.00 |
| 2016-11-28 | 1,829.25 |
| 2016-11-25 | 1,829.25 |
| 2016-11-24 | 1,857.37 |
| 2016-11-23 | 1,846.12 |
| 2016-11-22 | 1,767.38 |
| 2016-11-21 | 1,750.51 |
| 2016-11-18 | 1,801.13 |
| 2016-11-17 | 1,801.13 |
| 2016-11-16 | 1,812.38 |
| 2016-11-15 | 1,773.00 |
| 2016-11-14 | 1,683.01 |
| 2016-11-11 | 1,761.75 |
| 2016-11-10 | 1,829.25 |
| 2016-11-09 | 1,823.63 |
| 2016-11-08 | 1,863.00 |
| 2016-11-07 | 1,868.62 |
| 2016-11-04 | 1,812.38 |
| 2016-11-03 | 1,834.88 |
| 2016-11-02 | 1,851.75 |
| 2016-11-01 | 1,896.75 |
| 2016-10-31 | 1,896.75 |
| 2016-10-28 | 1,885.50 |
| 2016-10-27 | 1,947.37 |
| 2016-10-26 | 1,975.49 |
| 2016-10-25 | 1,969.87 |
| 2016-10-24 | 1,784.25 |
| 2016-10-20 | 1,750.51 |
| 2016-10-19 | 1,846.12 |
| 2016-10-18 | 1,823.63 |
| 2016-10-17 | 1,784.25 |
| 2016-10-14 | 1,840.50 |
| 2016-10-13 | 1,874.25 |
| 2016-10-12 | 1,812.38 |
| 2016-10-11 | 1,773.00 |
| 2016-10-07 | 1,750.51 |
| 2016-10-06 | 1,756.13 |
| 2016-10-05 | 1,773.00 |
| 2016-10-04 | 1,728.01 |
| 2016-10-03 | 1,699.88 |
| 2016-09-30 | 1,750.51 |
| 2016-09-29 | 1,750.51 |
| 2016-09-28 | 1,643.64 |
| 2016-09-27 | 1,638.01 |
| 2016-09-26 | 1,638.01 |
| 2016-09-23 | 1,666.14 |
| 2016-09-22 | 1,660.51 |
| 2016-09-21 | 1,621.14 |
| 2016-09-20 | 1,621.14 |
| 2016-09-19 | 1,615.51 |
| 2016-09-15 | 1,626.76 |
| 2016-09-14 | 1,542.39 |
| 2016-09-13 | 1,531.14 |
| 2016-09-12 | 1,525.52 |
| 2016-09-09 | 1,581.77 |
| 2016-09-08 | 1,559.27 |
| 2016-09-07 | 1,553.64 |
| 2016-09-06 | 1,609.89 |
| 2016-09-05 | 1,576.14 |
| 2016-09-02 | 1,570.52 |
| 2016-09-01 | 1,643.64 |
| 2016-08-31 | 1,629.58 |
| 2016-08-30 | 1,645.69 |
| 2016-08-29 | 1,629.58 |
| 2016-08-26 | 1,634.95 |
| 2016-08-25 | 1,618.83 |
| 2016-08-24 | 1,618.83 |
| 2016-08-23 | 1,608.09 |
| 2016-08-22 | 1,634.95 |
| 2016-08-19 | 1,672.55 |
| 2016-08-18 | 1,683.29 |
| 2016-08-17 | 1,672.55 |
| 2016-08-16 | 1,656.43 |
| 2016-08-15 | 1,667.18 |
| 2016-08-12 | 1,683.29 |
| 2016-08-11 | 1,704.77 |
| 2016-08-10 | 1,672.55 |
| 2016-08-09 | 1,667.18 |
| 2016-08-08 | 1,710.15 |
| 2016-08-05 | 1,672.55 |
| 2016-08-04 | 1,667.18 |
| 2016-08-03 | 1,688.66 |
| 2016-08-01 | 1,726.26 |
| 2016-07-29 | 1,715.52 |
| 2016-07-28 | 1,731.63 |
| 2016-07-27 | 1,720.89 |
| 2016-07-26 | 1,731.63 |
| 2016-07-25 | 1,737.00 |
| 2016-07-22 | 1,651.06 |
| 2016-07-21 | 1,602.72 |
| 2016-07-20 | 1,634.95 |
| 2016-07-19 | 1,645.69 |
| 2016-07-18 | 1,645.69 |
| 2016-07-15 | 1,661.80 |
| 2016-07-14 | 1,677.92 |
| 2016-07-13 | 1,629.58 |
| 2016-07-12 | 1,613.46 |
| 2016-07-11 | 1,575.86 |
| 2016-07-08 | 1,591.98 |
| 2016-07-07 | 1,586.61 |
| 2016-07-06 | 1,559.75 |
| 2016-07-05 | 1,565.12 |
| 2016-07-04 | 1,565.12 |
| 2016-06-30 | 1,532.89 |
| 2016-06-29 | 1,608.09 |
| 2016-06-28 | 1,527.52 |
| 2016-06-27 | 1,559.75 |
| 2016-06-24 | 1,425.46 |
| 2016-06-23 | 1,393.24 |
| 2016-06-22 | 1,355.64 |
| 2016-06-21 | 1,350.27 |
| 2016-06-20 | 1,377.12 |
| 2016-06-17 | 1,393.24 |
| 2016-06-16 | 1,377.12 |
| 2016-06-15 | 1,387.86 |
| 2016-06-14 | 1,350.27 |
| 2016-06-13 | 1,323.41 |
| 2016-06-10 | 1,328.78 |
| 2016-06-08 | 1,377.12 |
| 2016-06-07 | 1,355.64 |
| 2016-06-06 | 1,350.27 |
| 2016-06-03 | 1,355.64 |
| 2016-06-02 | 1,323.41 |
| 2016-06-01 | 1,253.58 |
| 2016-05-31 | 1,226.72 |
| 2016-05-30 | 1,146.15 |
| 2016-05-27 | 1,113.93 |
| 2016-05-26 | 1,146.15 |
| 2016-05-25 | 1,140.78 |
| 2016-05-24 | 1,124.67 |
| 2016-05-23 | 1,135.41 |
| 2016-05-20 | 1,140.78 |
| 2016-05-19 | 1,151.53 |
| 2016-05-18 | 1,124.67 |
| 2016-05-17 | 1,119.30 |
| 2016-05-16 | 1,135.41 |
| 2016-05-13 | 1,140.78 |
| 2016-05-12 | 1,183.75 |
| 2016-05-11 | 1,189.12 |
| 2016-05-10 | 1,205.24 |
| 2016-05-09 | 1,210.61 |
| 2016-05-06 | 1,221.35 |
| 2016-05-05 | 1,232.10 |
| 2016-05-04 | 1,173.01 |
| 2016-05-03 | 1,178.38 |
| 2016-04-29 | 1,178.38 |
| 2016-04-28 | 1,189.12 |
| 2016-04-27 | 1,205.24 |
| 2016-04-26 | 1,199.87 |
| 2016-04-25 | 1,237.47 |
| 2016-04-22 | 1,221.35 |
| 2016-04-21 | 1,258.95 |
| 2016-04-20 | 1,253.58 |
| 2016-04-19 | 1,253.58 |
| 2016-04-18 | 1,264.32 |
| 2016-04-15 | 1,269.70 |
| 2016-04-14 | 1,264.32 |
| 2016-04-13 | 1,183.75 |
| 2016-04-12 | 1,183.75 |
| 2016-04-11 | 1,173.01 |
| 2016-04-08 | 1,167.64 |
| 2016-04-07 | 1,156.90 |
| 2016-04-06 | 1,140.78 |
| 2016-04-05 | 1,146.15 |
| 2016-04-01 | 1,167.64 |
| 2016-03-31 | 1,194.50 |
| 2016-03-30 | 1,183.75 |
| 2016-03-29 | 1,194.50 |
| 2016-03-24 | 1,215.98 |
| 2016-03-23 | 1,210.61 |
| 2016-03-22 | 1,210.61 |
| 2016-03-21 | 1,242.84 |
| 2016-03-18 | 1,232.10 |
| 2016-03-17 | 1,199.87 |
| 2016-03-16 | 1,189.12 |
| 2016-03-15 | 1,199.87 |
| 2016-03-14 | 1,205.24 |
| 2016-03-11 | 1,178.38 |
| 2016-03-10 | 1,173.01 |
| 2016-03-09 | 1,183.75 |
| 2016-03-08 | 1,194.50 |
| 2016-03-07 | 1,194.50 |
| 2016-03-04 | 1,199.87 |
| 2016-03-03 | 1,189.12 |
| 2016-03-02 | 1,210.61 |
| 2016-03-01 | 1,205.24 |
| 2016-02-29 | 1,189.12 |
| 2016-02-26 | 1,199.87 |
| 2016-02-25 | 1,151.53 |
| 2016-02-24 | 1,178.38 |
| 2016-02-23 | 1,178.38 |
| 2016-02-22 | 1,183.75 |
| 2016-02-19 | 1,178.38 |
| 2016-02-18 | 1,140.78 |
| 2016-02-17 | 1,140.78 |
| 2016-02-16 | 1,151.53 |
| 2016-02-15 | 1,135.41 |
| 2016-02-12 | 1,108.55 |
| 2016-02-11 | 1,119.30 |
| 2016-02-05 | 1,124.67 |
| 2016-02-04 | 1,092.44 |
| 2016-02-03 | 1,092.44 |
| 2016-02-02 | 1,108.55 |
| 2016-02-01 | 1,070.96 |
| 2016-01-29 | 1,038.73 |
| 2016-01-28 | 1,049.47 |
| 2016-01-27 | 1,049.47 |
| 2016-01-26 | 1,017.24 |
| 2016-01-25 | 1,049.47 |
| 2016-01-22 | 1,033.36 |
| 2016-01-21 | 995.76 |
| 2016-01-20 | 1,065.58 |
| 2016-01-19 | 1,092.44 |
| 2016-01-18 | 1,044.10 |
| 2016-01-15 | 1,038.73 |
| 2016-01-14 | 1,054.84 |
| 2016-01-13 | 1,130.04 |
| 2016-01-12 | 1,146.15 |
| 2016-01-11 | 1,173.01 |
| 2016-01-08 | 1,205.24 |
| 2016-01-07 | 1,189.12 |
| 2016-01-06 | 1,248.21 |
| 2016-01-05 | 1,242.84 |
| 2016-01-04 | 1,253.58 |
| 2015-12-31 | 1,307.29 |
| 2015-12-30 | 1,285.81 |
| 2015-12-29 | 1,307.29 |
| 2015-12-28 | 1,312.67 |
| 2015-12-24 | 1,328.78 |
| 2015-12-23 | 1,323.41 |
| 2015-12-22 | 1,301.92 |
| 2015-12-21 | 1,301.92 |
| 2015-12-18 | 1,328.78 |
| 2015-12-17 | 1,296.55 |
| 2015-12-16 | 1,291.18 |
| 2015-12-15 | 1,301.92 |
| 2015-12-14 | 1,248.21 |
| 2015-12-11 | 1,237.47 |
| 2015-12-10 | 1,253.58 |
| 2015-12-09 | 1,253.58 |
| 2015-12-08 | 1,264.32 |
| 2015-12-07 | 1,269.70 |
| 2015-12-04 | 1,291.18 |
| 2015-12-03 | 1,306.75 |
| 2015-12-02 | 1,317.14 |
| 2015-12-01 | 1,317.14 |
| 2015-11-30 | 1,280.80 |
| 2015-11-27 | 1,306.75 |
| 2015-11-26 | 1,337.90 |
| 2015-11-25 | 1,358.66 |
| 2015-11-24 | 1,420.95 |
| 2015-11-23 | 1,374.24 |
| 2015-11-20 | 1,358.66 |
| 2015-11-19 | 1,353.47 |
| 2015-11-18 | 1,280.80 |
| 2015-11-17 | 1,296.37 |
| 2015-11-16 | 1,280.80 |
| 2015-11-13 | 1,218.51 |
| 2015-11-12 | 1,234.08 |
| 2015-11-11 | 1,223.70 |
| 2015-11-10 | 1,239.27 |
| 2015-11-09 | 1,260.03 |
| 2015-11-06 | 1,254.84 |
| 2015-11-05 | 1,254.84 |
| 2015-11-04 | 1,249.65 |
| 2015-11-03 | 1,223.70 |
| 2015-11-02 | 1,223.70 |
| 2015-10-30 | 1,192.55 |
| 2015-10-29 | 1,182.17 |
| 2015-10-28 | 1,254.84 |
| 2015-10-27 | 1,228.89 |
| 2015-10-26 | 1,244.46 |
| 2015-10-23 | 1,208.13 |
| 2015-10-22 | 1,415.76 |
| 2015-10-20 | 1,457.29 |
| 2015-10-19 | 1,462.48 |
| 2015-10-16 | 1,498.82 |
| 2015-10-15 | 1,524.77 |
| 2015-10-14 | 1,545.54 |
| 2015-10-13 | 1,566.30 |
| 2015-10-12 | 1,524.77 |
| 2015-10-09 | 1,524.77 |
| 2015-10-08 | 1,550.73 |
| 2015-10-07 | 1,571.49 |
| 2015-10-06 | 1,550.73 |
| 2015-10-05 | 1,550.73 |
| 2015-10-02 | 1,457.29 |
| 2015-09-30 | 1,452.10 |
| 2015-09-29 | 1,436.53 |
| 2015-09-25 | 1,488.44 |
| 2015-09-24 | 1,457.29 |
| 2015-09-23 | 1,457.29 |
| 2015-09-22 | 1,483.25 |
| 2015-09-21 | 1,483.25 |
| 2015-09-18 | 1,462.48 |
| 2015-09-17 | 1,509.20 |
| 2015-09-16 | 1,529.97 |
| 2015-09-15 | 1,509.20 |
| 2015-09-14 | 1,504.01 |
| 2015-09-11 | 1,535.16 |
| 2015-09-10 | 1,509.20 |
| 2015-09-09 | 1,540.35 |
| 2015-09-08 | 1,493.63 |
| 2015-09-07 | 1,462.48 |
| 2015-09-04 | 1,535.16 |
| 2015-09-02 | 1,535.16 |
| 2015-09-01 | 1,581.88 |
| 2015-08-31 | 1,581.88 |
| 2015-08-28 | 1,566.30 |
| 2015-08-27 | 1,535.16 |
| 2015-08-26 | 1,493.63 |
| 2015-08-25 | 1,509.20 |
| 2015-08-24 | 1,446.91 |
| 2015-08-21 | 1,514.39 |
| 2015-08-20 | 1,568.90 |
| 2015-08-19 | 1,583.80 |
| 2015-08-18 | 1,618.57 |
| 2015-08-17 | 1,643.40 |
| 2015-08-14 | 1,648.37 |
| 2015-08-13 | 1,618.57 |
| 2015-08-12 | 1,588.77 |
| 2015-08-11 | 1,608.63 |
| 2015-08-10 | 1,623.53 |
| 2015-08-07 | 1,633.47 |
| 2015-08-06 | 1,638.44 |
| 2015-08-05 | 1,643.40 |
| 2015-08-04 | 1,638.44 |
| 2015-08-03 | 1,628.50 |
| 2015-07-31 | 1,628.50 |
| 2015-07-30 | 1,618.57 |
| 2015-07-29 | 1,613.60 |
| 2015-07-28 | 1,603.67 |
| 2015-07-27 | 1,653.34 |
| 2015-07-24 | 1,688.10 |
| 2015-07-23 | 1,712.94 |
| 2015-07-22 | 1,777.51 |
| 2015-07-21 | 1,847.05 |
| 2015-07-20 | 1,837.11 |
| 2015-07-17 | 1,856.98 |
| 2015-07-16 | 1,792.41 |
| 2015-07-15 | 1,782.48 |
| 2015-07-14 | 1,812.28 |
| 2015-07-13 | 1,827.18 |
| 2015-07-10 | 1,787.44 |
| 2015-07-09 | 1,782.48 |
| 2015-07-08 | 1,673.20 |
| 2015-07-07 | 1,832.15 |
| 2015-07-06 | 1,871.88 |
| 2015-07-03 | 1,886.78 |
| 2015-07-02 | 1,951.35 |
| 2015-06-30 | 1,986.12 |
| 2015-06-29 | 1,911.62 |
| 2015-06-26 | 1,941.42 |
| 2015-06-25 | 1,991.09 |
| 2015-06-24 | 1,961.29 |
| 2015-06-23 | 1,936.45 |
| 2015-06-22 | 1,941.42 |
| 2015-06-19 | 1,946.39 |
| 2015-06-18 | 1,956.32 |
| 2015-06-17 | 1,847.05 |
| 2015-06-16 | 1,847.05 |
| 2015-06-15 | 1,866.92 |
| 2015-06-12 | 1,827.18 |
| 2015-06-11 | 1,812.28 |
| 2015-06-10 | 1,812.28 |
| 2015-06-09 | 1,832.15 |
| 2015-06-08 | 1,856.98 |
| 2015-06-05 | 1,847.05 |
| 2015-06-04 | 1,842.08 |
| 2015-06-03 | 1,876.85 |
| 2015-06-02 | 1,871.88 |
| 2015-06-01 | 1,901.68 |
| 2015-05-29 | 1,901.68 |
| 2015-05-28 | 1,891.75 |
| 2015-05-27 | 1,916.58 |
| 2015-05-26 | 1,931.49 |
| 2015-05-22 | 1,921.55 |
| 2015-05-21 | 1,896.72 |
| 2015-05-20 | 1,931.49 |
| 2015-05-19 | 1,931.49 |
| 2015-05-18 | 1,906.65 |
| 2015-05-15 | 1,866.92 |
| 2015-05-14 | 1,856.98 |
| 2015-05-13 | 1,842.08 |
| 2015-05-12 | 1,861.95 |
| 2015-05-11 | 1,856.98 |
| 2015-05-08 | 1,881.82 |
| 2015-05-07 | 1,837.11 |
| 2015-05-06 | 1,861.95 |
| 2015-05-05 | 1,812.28 |
| 2015-05-04 | 1,842.08 |
| 2015-04-30 | 1,861.95 |
| 2015-04-29 | 1,866.92 |
| 2015-04-28 | 1,956.32 |
| 2015-04-27 | 1,966.25 |
| 2015-04-24 | 1,966.25 |
| 2015-04-23 | 1,976.19 |
| 2015-04-22 | 1,951.35 |
| 2015-04-21 | 1,936.45 |
| 2015-04-20 | 1,901.68 |
| 2015-04-17 | 1,936.45 |
| 2015-04-16 | 1,961.29 |
| 2015-04-15 | 1,906.65 |
| 2015-04-14 | 1,976.19 |
| 2015-04-13 | 1,916.58 |
| 2015-04-10 | 2,050.69 |
| 2015-04-09 | 2,020.89 |
| 2015-04-08 | 1,931.49 |
| 2015-04-02 | 1,891.75 |
| 2015-04-01 | 1,876.85 |
| 2015-03-31 | 1,782.48 |
| 2015-03-30 | 1,767.58 |
| 2015-03-27 | 1,787.44 |
| 2015-03-26 | 1,802.34 |
| 2015-03-25 | 1,837.11 |
| 2015-03-24 | 1,792.41 |
| 2015-03-23 | 1,752.68 |
| 2015-03-20 | 1,772.54 |
| 2015-03-19 | 1,767.58 |
| 2015-03-18 | 1,792.41 |
| 2015-03-17 | 1,772.54 |
| 2015-03-16 | 1,842.08 |
| 2015-03-13 | 1,886.78 |
| 2015-03-12 | 1,861.95 |
| 2015-03-11 | 1,832.15 |
| 2015-03-10 | 1,832.15 |
| 2015-03-09 | 1,936.45 |
| 2015-03-06 | 1,946.39 |
| 2015-03-05 | 1,936.45 |
| 2015-03-04 | 1,971.22 |
| 2015-03-03 | 2,050.69 |
| 2015-03-02 | 2,070.56 |
| 2015-02-27 | 2,169.90 |
| 2015-02-26 | 2,194.73 |
| 2015-02-25 | 2,219.57 |
| 2015-02-24 | 2,269.24 |
| 2015-02-23 | 2,333.81 |
| 2015-02-18 | 2,333.81 |
| 2015-02-17 | 2,333.81 |
| 2015-02-16 | 2,343.74 |
| 2015-02-13 | 2,373.54 |
| 2015-02-12 | 2,378.51 |
| 2015-02-11 | 2,388.45 |
| 2015-02-10 | 2,373.54 |
| 2015-02-09 | 2,403.35 |
| 2015-02-06 | 2,398.38 |
| 2015-02-05 | 2,383.48 |
| 2015-02-04 | 2,343.74 |
| 2015-02-03 | 2,383.48 |
| 2015-02-02 | 2,393.41 |
| 2015-01-30 | 2,393.41 |
| 2015-01-29 | 2,383.48 |
| 2015-01-28 | 2,358.64 |
| 2015-01-27 | 2,368.58 |
| 2015-01-26 | 2,363.61 |
| 2015-01-23 | 2,348.71 |
| 2015-01-22 | 2,373.54 |
| 2015-01-21 | 2,383.48 |
| 2015-01-20 | 2,423.21 |
| 2015-01-19 | 2,428.18 |
| 2015-01-16 | 2,393.41 |
| 2015-01-15 | 2,383.48 |
| 2015-01-14 | 2,299.04 |
| 2015-01-13 | 2,373.54 |
| 2015-01-12 | 2,522.55 |
| 2015-01-09 | 2,562.29 |
| 2015-01-08 | 2,602.02 |
| 2015-01-07 | 2,606.99 |
| 2015-01-06 | 2,611.96 |
| 2015-01-05 | 2,626.86 |
| 2015-01-02 | 2,597.06 |
| 2014-12-31 | 2,597.06 |
| 2014-12-30 | 2,577.19 |
| 2014-12-29 | 2,597.06 |
| 2014-12-24 | 2,522.55 |
| 2014-12-23 | 2,517.59 |
| 2014-12-22 | 2,512.62 |
| 2014-12-19 | 2,532.49 |
| 2014-12-18 | 2,522.55 |
| 2014-12-17 | 2,572.22 |
| 2014-12-16 | 2,661.63 |
| 2014-12-15 | 2,691.43 |
| 2014-12-12 | 2,795.74 |
| 2014-12-11 | 2,760.97 |
| 2014-12-10 | 2,815.60 |
| 2014-12-09 | 2,706.33 |
| 2014-12-08 | 2,592.09 |
| 2014-12-05 | 2,611.96 |
| 2014-12-04 | 2,671.56 |
| 2014-12-03 | 2,696.40 |
| 2014-12-02 | 2,676.84 |
| 2014-12-01 | 2,696.40 |
| 2014-11-28 | 2,750.17 |
| 2014-11-27 | 2,745.29 |
| 2014-11-26 | 2,784.40 |
| 2014-11-25 | 2,769.73 |
| 2014-11-24 | 2,662.18 |
| 2014-11-21 | 2,632.84 |
| 2014-11-20 | 2,623.06 |
| 2014-11-19 | 2,671.95 |
| 2014-11-18 | 2,618.18 |
| 2014-11-17 | 2,730.62 |
| 2014-11-14 | 2,706.17 |
| 2014-11-13 | 2,603.51 |
| 2014-11-12 | 2,657.29 |
| 2014-11-11 | 2,583.95 |
| 2014-11-10 | 2,515.51 |
| 2014-11-07 | 2,461.73 |
| 2014-11-06 | 2,476.40 |
| 2014-11-05 | 2,530.18 |
| 2014-11-04 | 2,539.96 |
| 2014-11-03 | 2,539.96 |
| 2014-10-31 | 2,520.40 |
| 2014-10-30 | 2,510.62 |
| 2014-10-29 | 2,530.18 |
| 2014-10-28 | 2,554.62 |
| 2014-10-27 | 2,554.62 |
| 2014-10-24 | 2,564.40 |
| 2014-10-23 | 2,564.40 |
| 2014-10-22 | 2,554.62 |
| 2014-10-21 | 2,539.96 |
| 2014-10-20 | 2,515.51 |
| 2014-10-17 | 2,476.40 |
| 2014-10-16 | 2,471.51 |
| 2014-10-15 | 2,486.18 |
| 2014-10-14 | 2,481.29 |
| 2014-10-13 | 2,471.51 |
| 2014-10-10 | 2,442.18 |
| 2014-10-09 | 2,500.84 |
| 2014-10-08 | 2,442.18 |
| 2014-10-07 | 2,466.62 |
| 2014-10-06 | 2,495.96 |
| 2014-10-03 | 2,412.85 |
| 2014-09-30 | 2,500.84 |
| 2014-09-29 | 2,495.96 |
| 2014-09-26 | 2,579.07 |
| 2014-09-25 | 2,593.73 |
| 2014-09-24 | 2,759.95 |
| 2014-09-23 | 2,745.29 |
| 2014-09-22 | 2,740.40 |
| 2014-09-19 | 2,759.95 |
| 2014-09-18 | 2,745.29 |
| 2014-09-17 | 2,725.73 |
| 2014-09-16 | 2,730.62 |
| 2014-09-15 | 2,740.40 |
| 2014-09-12 | 2,774.62 |
| 2014-09-11 | 2,794.17 |
| 2014-09-10 | 2,755.06 |
| 2014-09-08 | 2,799.06 |
| 2014-09-05 | 2,887.06 |
| 2014-09-04 | 2,960.39 |
| 2014-09-03 | 2,970.17 |
| 2014-09-02 | 2,975.06 |
| 2014-09-01 | 2,887.06 |
| 2014-08-29 | 2,857.73 |
| 2014-08-28 | 2,852.84 |
| 2014-08-27 | 2,862.62 |
| 2014-08-26 | 2,911.50 |
| 2014-08-25 | 2,828.39 |
| 2014-08-22 | 2,821.06 |
| 2014-08-21 | 2,868.79 |
| 2014-08-20 | 2,887.88 |
| 2014-08-19 | 2,949.93 |
| 2014-08-18 | 2,969.02 |
| 2014-08-15 | 3,021.53 |
| 2014-08-14 | 3,021.53 |
| 2014-08-13 | 3,145.62 |
| 2014-08-12 | 3,040.62 |
| 2014-08-11 | 2,830.61 |
| 2014-08-08 | 2,782.88 |
| 2014-08-07 | 2,787.65 |
| 2014-08-06 | 2,787.65 |
| 2014-08-05 | 2,811.52 |
| 2014-08-04 | 2,859.25 |
| 2014-08-01 | 2,911.75 |
| 2014-07-31 | 2,854.47 |
| 2014-07-30 | 2,778.10 |
| 2014-07-29 | 2,773.33 |
| 2014-07-28 | 2,778.10 |
| 2014-07-25 | 2,787.65 |
| 2014-07-24 | 2,773.33 |
| 2014-07-23 | 2,749.47 |
| 2014-07-22 | 2,739.92 |
| 2014-07-21 | 2,768.56 |
| 2014-07-18 | 2,716.06 |
| 2014-07-17 | 2,763.79 |
| 2014-07-16 | 2,759.01 |
| 2014-07-15 | 2,773.33 |
| 2014-07-14 | 2,778.10 |
| 2014-07-11 | 2,735.15 |
| 2014-07-10 | 2,720.83 |
| 2014-07-09 | 2,639.69 |
| 2014-07-08 | 2,582.41 |
| 2014-07-07 | 2,606.28 |
| 2014-07-04 | 2,606.28 |
| 2014-07-03 | 2,620.60 |
| 2014-07-02 | 2,634.92 |
| 2014-06-30 | 2,453.54 |
| 2014-06-27 | 2,367.63 |
| 2014-06-26 | 2,429.68 |
| 2014-06-25 | 2,353.31 |
| 2014-06-24 | 2,358.08 |
| 2014-06-23 | 2,367.63 |
| 2014-06-20 | 2,343.76 |
| 2014-06-19 | 2,324.67 |
| 2014-06-18 | 2,362.86 |
| 2014-06-17 | 2,362.86 |
| 2014-06-16 | 2,458.32 |
| 2014-06-13 | 2,525.14 |
| 2014-06-12 | 2,577.64 |
| 2014-06-11 | 2,529.91 |
| 2014-06-10 | 2,510.82 |
| 2014-06-09 | 2,496.50 |
| 2014-06-06 | 2,467.86 |
| 2014-06-05 | 2,486.95 |
| 2014-06-04 | 2,396.27 |
| 2014-06-03 | 2,386.72 |
| 2014-05-30 | 2,410.59 |
| 2014-05-29 | 2,405.81 |
| 2014-05-28 | 2,501.27 |
| 2014-05-27 | 2,563.32 |
| 2014-05-26 | 2,668.33 |
| 2014-05-23 | 2,654.01 |
| 2014-05-22 | 2,644.46 |
| 2014-05-21 | 2,668.33 |
| 2014-05-20 | 2,696.96 |
| 2014-05-19 | 2,658.78 |
| 2014-05-16 | 2,673.10 |
| 2014-05-15 | 2,654.01 |
| 2014-05-14 | 2,568.09 |
| 2014-05-13 | 2,572.87 |
| 2014-05-12 | 2,448.77 |
| 2014-05-09 | 2,444.00 |
| 2014-05-08 | 2,620.60 |
| 2014-05-07 | 2,868.79 |
| 2014-05-05 | 2,935.61 |
| 2014-05-02 | 3,011.98 |
| 2014-04-30 | 3,002.43 |
| 2014-04-29 | 3,002.43 |
| 2014-04-28 | 3,026.30 |
| 2014-04-25 | 3,202.90 |
| 2014-04-24 | 3,116.99 |
| 2014-04-23 | 3,164.72 |
| 2014-04-22 | 3,183.81 |
| 2014-04-17 | 3,193.35 |
| 2014-04-16 | 3,064.48 |
| 2014-04-15 | 2,983.34 |
| 2014-04-14 | 3,093.12 |
| 2014-04-11 | 3,035.85 |
| 2014-04-10 | 2,988.12 |
| 2014-04-09 | 2,959.48 |
| 2014-04-08 | 2,868.79 |
| 2014-04-07 | 2,883.11 |
| 2014-04-04 | 2,978.57 |
| 2014-04-03 | 3,011.98 |
| 2014-04-02 | 2,959.48 |
| 2014-04-01 | 3,021.53 |
| 2014-03-31 | 2,868.79 |
| 2014-03-28 | 2,859.25 |
| 2014-03-27 | 2,849.70 |
| 2014-03-26 | 2,897.43 |
| 2014-03-25 | 3,074.03 |
| 2014-03-24 | 3,145.62 |
| 2014-03-21 | 3,169.49 |
| 2014-03-20 | 3,212.45 |
| 2014-03-19 | 3,145.62 |
| 2014-03-18 | 3,136.08 |
| 2014-03-17 | 3,097.89 |
| 2014-03-14 | 3,050.16 |
| 2014-03-13 | 3,097.89 |
| 2014-03-12 | 3,155.17 |
| 2014-03-11 | 3,159.94 |
| 2014-03-10 | 3,221.99 |
| 2014-03-07 | 3,317.45 |
| 2014-03-06 | 3,317.45 |
| 2014-03-05 | 3,260.18 |
| 2014-03-04 | 3,255.40 |
| 2014-03-03 | 3,274.49 |
| 2014-02-28 | 3,341.32 |
| 2014-02-27 | 3,389.05 |
| 2014-02-26 | 3,198.13 |
| 2014-02-25 | 3,155.17 |
| 2014-02-24 | 3,112.21 |
| 2014-02-21 | 3,174.26 |
| 2014-02-20 | 3,221.99 |
| 2014-02-19 | 3,245.86 |
| 2014-02-18 | 3,264.95 |
| 2014-02-17 | 3,260.18 |
| 2014-02-14 | 3,312.68 |
| 2014-02-13 | 3,322.22 |
| 2014-02-12 | 3,331.77 |
| 2014-02-11 | 3,432.00 |
| 2014-02-10 | 3,384.27 |
| 2014-02-07 | 3,312.68 |
| 2014-02-06 | 3,298.36 |
| 2014-02-05 | 3,274.49 |
| 2014-02-04 | 3,269.72 |
| 2014-01-30 | 3,446.32 |
| 2014-01-29 | 3,508.37 |
| 2014-01-28 | 3,336.54 |
| 2014-01-27 | 3,226.76 |
| 2014-01-24 | 3,455.87 |
| 2014-01-23 | 3,494.05 |
| 2014-01-22 | 3,589.51 |
| 2014-01-21 | 3,479.73 |
| 2014-01-20 | 3,460.64 |
| 2014-01-17 | 3,637.24 |
| 2014-01-16 | 3,708.84 |
| 2014-01-15 | 3,718.38 |
| 2014-01-14 | 3,661.11 |
| 2014-01-13 | 3,732.70 |
| 2014-01-10 | 3,952.26 |
| 2014-01-09 | 4,205.22 |
| 2014-01-08 | 4,190.91 |
| 2014-01-07 | 4,109.76 |
| 2014-01-06 | 4,071.58 |
| 2014-01-03 | 4,100.22 |
| 2014-01-02 | 4,143.18 |
| 2013-12-31 | 4,238.64 |
| 2013-12-30 | 4,147.95 |
| 2013-12-27 | 4,181.36 |
| 2013-12-24 | 4,176.59 |
| 2013-12-23 | 4,062.04 |
| 2013-12-20 | 4,076.35 |
| 2013-12-19 | 4,195.68 |
| 2013-12-18 | 4,133.63 |
| 2013-12-17 | 4,095.45 |
| 2013-12-16 | 4,023.85 |
| 2013-12-13 | 4,071.58 |
| 2013-12-12 | 4,171.81 |
| 2013-12-11 | 4,205.22 |
| 2013-12-10 | 4,157.49 |
| 2013-12-09 | 4,167.04 |
| 2013-12-06 | 4,190.91 |
| 2013-12-05 | 4,195.68 |
| 2013-12-04 | 4,219.54 |
| 2013-12-03 | 4,210.09 |
| 2013-12-02 | 4,200.64 |
| 2013-11-29 | 4,167.56 |
| 2013-11-28 | 4,233.72 |
| 2013-11-27 | 4,224.27 |
| 2013-11-26 | 4,200.64 |
| 2013-11-25 | 4,134.48 |
| 2013-11-22 | 4,077.76 |
| 2013-11-21 | 4,049.41 |
| 2013-11-20 | 4,115.57 |
| 2013-11-19 | 4,134.48 |
| 2013-11-18 | 3,987.97 |
| 2013-11-15 | 3,803.66 |
| 2013-11-14 | 3,723.32 |
| 2013-11-13 | 3,765.85 |
| 2013-11-12 | 3,822.56 |
| 2013-11-11 | 3,850.92 |
| 2013-11-08 | 3,822.56 |
| 2013-11-07 | 3,898.18 |
| 2013-11-06 | 3,926.53 |
| 2013-11-05 | 3,879.27 |
| 2013-11-04 | 3,888.72 |
| 2013-11-01 | 3,865.10 |
| 2013-10-31 | 3,898.18 |
| 2013-10-30 | 3,827.29 |
| 2013-10-29 | 3,794.21 |
| 2013-10-28 | 3,855.64 |
| 2013-10-25 | 3,846.19 |
| 2013-10-24 | 3,836.74 |
| 2013-10-23 | 3,803.66 |
| 2013-10-22 | 3,902.90 |
| 2013-10-21 | 3,869.82 |
| 2013-10-18 | 3,822.56 |
| 2013-10-17 | 3,808.38 |
| 2013-10-16 | 3,860.37 |
| 2013-10-15 | 3,940.71 |
| 2013-10-11 | 3,822.56 |
| 2013-10-10 | 3,775.30 |
| 2013-10-09 | 4,016.33 |
| 2013-10-08 | 4,139.20 |
| 2013-10-07 | 4,210.09 |
| 2013-10-04 | 4,280.98 |
| 2013-10-03 | 4,172.28 |
| 2013-10-02 | 4,148.65 |
| 2013-09-30 | 4,035.23 |
| 2013-09-27 | 4,049.41 |
| 2013-09-26 | 4,068.31 |
| 2013-09-25 | 4,110.85 |
| 2013-09-24 | 4,153.38 |
| 2013-09-23 | 4,205.37 |
| 2013-09-19 | 4,200.64 |
| 2013-09-18 | 4,172.28 |
| 2013-09-17 | 4,181.74 |
| 2013-09-16 | 4,153.38 |
| 2013-09-13 | 4,058.86 |
| 2013-09-12 | 4,044.68 |
| 2013-09-11 | 4,035.23 |
| 2013-09-10 | 4,030.50 |
| 2013-09-09 | 3,822.56 |
| 2013-09-06 | 3,742.22 |
| 2013-09-05 | 3,775.30 |
| 2013-09-04 | 3,817.84 |
| 2013-09-03 | 3,813.11 |
| 2013-09-02 | 3,846.19 |
| 2013-08-30 | 3,827.29 |
| 2013-08-29 | 3,789.48 |
| 2013-08-28 | 3,690.23 |
| 2013-08-27 | 3,746.95 |
| 2013-08-26 | 3,751.67 |
| 2013-08-23 | 3,718.59 |
| 2013-08-22 | 3,695.36 |
| 2013-08-21 | 3,676.78 |
| 2013-08-20 | 3,718.59 |
| 2013-08-19 | 3,676.78 |
| 2013-08-16 | 3,662.84 |
| 2013-08-15 | 3,704.65 |
| 2013-08-13 | 3,755.75 |
| 2013-08-12 | 3,778.98 |
| 2013-08-09 | 3,741.82 |
| 2013-08-08 | 3,769.69 |
| 2013-08-07 | 3,797.56 |
| 2013-08-06 | 3,709.30 |
| 2013-08-05 | 3,667.49 |
| 2013-08-02 | 3,597.81 |
| 2013-08-01 | 3,579.23 |
| 2013-07-31 | 3,490.96 |
| 2013-07-30 | 3,532.77 |
| 2013-07-29 | 3,509.54 |
| 2013-07-26 | 3,569.93 |
| 2013-07-25 | 3,607.10 |
| 2013-07-24 | 3,621.03 |
| 2013-07-23 | 3,602.45 |
| 2013-07-22 | 3,532.77 |
| 2013-07-19 | 3,523.48 |
| 2013-07-18 | 3,546.71 |
| 2013-07-17 | 3,560.64 |
| 2013-07-16 | 3,560.64 |
| 2013-07-15 | 3,523.48 |
| 2013-07-12 | 3,523.48 |
| 2013-07-11 | 3,495.61 |
| 2013-07-10 | 3,379.47 |
| 2013-07-09 | 3,337.66 |
| 2013-07-08 | 3,314.43 |
| 2013-07-05 | 3,328.37 |
| 2013-07-04 | 3,319.08 |
| 2013-07-03 | 3,295.85 |
| 2013-07-02 | 3,370.18 |
| 2013-06-28 | 3,477.02 |
| 2013-06-27 | 3,523.48 |
| 2013-06-26 | 3,388.76 |
| 2013-06-25 | 3,165.78 |
| 2013-06-24 | 3,207.59 |
| 2013-06-21 | 3,356.24 |
| 2013-06-20 | 3,490.96 |
| 2013-06-19 | 3,709.30 |
| 2013-06-18 | 3,667.49 |
| 2013-06-17 | 3,718.59 |
| 2013-06-14 | 3,653.55 |
| 2013-06-13 | 3,579.23 |
| 2013-06-11 | 3,709.30 |
| 2013-06-10 | 3,704.65 |
| 2013-06-07 | 3,723.24 |
| 2013-06-06 | 3,690.72 |
| 2013-06-05 | 3,830.08 |
| 2013-06-04 | 3,936.93 |
| 2013-06-03 | 3,839.37 |
| 2013-05-31 | 3,932.28 |
| 2013-05-30 | 3,862.60 |
| 2013-05-29 | 3,867.25 |
| 2013-05-28 | 3,913.70 |
| 2013-05-27 | 3,816.15 |
| 2013-05-24 | 3,834.73 |
| 2013-05-23 | 3,848.66 |
| 2013-05-22 | 3,950.86 |
| 2013-05-21 | 3,895.12 |
| 2013-05-20 | 3,825.44 |
| 2013-05-16 | 3,904.41 |
| 2013-05-15 | 3,871.89 |
| 2013-05-14 | 3,778.98 |
| 2013-05-13 | 3,778.98 |
| 2013-05-10 | 3,672.13 |
| 2013-05-09 | 3,751.11 |
| 2013-05-08 | 3,802.21 |
| 2013-05-07 | 3,830.08 |
| 2013-05-06 | 3,936.93 |
| 2013-05-03 | 3,741.82 |
| 2013-05-02 | 3,672.13 |
| 2013-04-30 | 3,653.55 |
| 2013-04-29 | 3,616.39 |
| 2013-04-26 | 3,621.03 |
| 2013-04-25 | 3,676.78 |
| 2013-04-24 | 3,523.48 |
| 2013-04-23 | 3,411.99 |
| 2013-04-22 | 3,319.08 |
| 2013-04-19 | 3,202.94 |
| 2013-04-18 | 3,165.78 |
| 2013-04-17 | 3,342.31 |
| 2013-04-16 | 3,263.33 |
| 2013-04-15 | 3,314.43 |
| 2013-04-12 | 3,295.85 |
| 2013-04-11 | 3,384.11 |
| 2013-04-10 | 3,430.57 |
| 2013-04-09 | 3,393.41 |
| 2013-04-08 | 3,226.17 |
| 2013-04-05 | 3,216.88 |
| 2013-04-03 | 3,449.15 |
| 2013-04-02 | 3,421.28 |
| 2013-03-28 | 3,388.76 |
| 2013-03-27 | 3,402.70 |
| 2013-03-26 | 3,305.14 |
| 2013-03-25 | 3,337.66 |
| 2013-03-22 | 3,453.80 |
| 2013-03-21 | 3,514.19 |
| 2013-03-20 | 3,416.63 |
| 2013-03-19 | 3,500.25 |
| 2013-03-18 | 3,463.09 |
| 2013-03-15 | 3,732.53 |
| 2013-03-14 | 3,713.94 |
| 2013-03-13 | 3,713.94 |
| 2013-03-12 | 3,737.17 |
| 2013-03-11 | 3,741.82 |
| 2013-03-08 | 3,709.30 |
| 2013-03-07 | 3,718.59 |
| 2013-03-06 | 3,737.17 |
| 2013-03-05 | 3,816.15 |
| 2013-03-04 | 3,718.59 |
| 2013-03-01 | 3,741.82 |
| 2013-02-28 | 3,732.53 |
| 2013-02-27 | 3,695.36 |
| 2013-02-26 | 3,704.65 |
| 2013-02-25 | 3,700.01 |
| 2013-02-22 | 3,621.03 |
| 2013-02-21 | 3,639.62 |
| 2013-02-20 | 3,700.01 |
| 2013-02-19 | 3,421.28 |
| 2013-02-18 | 3,360.89 |
| 2013-02-15 | 3,384.11 |
| 2013-02-14 | 3,309.79 |
| 2013-02-08 | 3,254.04 |
| 2013-02-07 | 3,286.56 |
| 2013-02-06 | 3,388.76 |
| 2013-02-05 | 3,277.27 |
| 2013-02-04 | 3,281.91 |
| 2013-02-01 | 3,221.52 |
| 2013-01-31 | 3,151.84 |
| 2013-01-30 | 3,175.07 |
| 2013-01-29 | 3,142.55 |
| 2013-01-28 | 3,137.90 |
| 2013-01-25 | 3,040.35 |
| 2013-01-24 | 3,151.84 |
| 2013-01-23 | 3,044.99 |
| 2013-01-22 | 2,924.21 |
| 2013-01-21 | 2,910.28 |
| 2013-01-18 | 2,905.63 |
| 2013-01-17 | 2,891.69 |
| 2013-01-16 | 2,882.40 |
| 2013-01-15 | 2,910.28 |
| 2013-01-14 | 2,868.47 |
| 2013-01-11 | 2,854.53 |
| 2013-01-10 | 3,044.99 |
| 2013-01-09 | 2,989.25 |
| 2013-01-08 | 2,966.02 |
| 2013-01-07 | 3,035.70 |
| 2013-01-04 | 2,970.67 |
| 2013-01-03 | 2,928.86 |
| 2013-01-02 | 2,914.92 |
| 2012-12-31 | 2,854.53 |
| 2012-12-28 | 2,905.63 |
| 2012-12-27 | 2,845.24 |
| 2012-12-24 | 2,812.72 |
| 2012-12-21 | 2,803.43 |
| 2012-12-20 | 2,794.14 |
| 2012-12-19 | 2,845.24 |
| 2012-12-18 | 2,882.40 |
| 2012-12-17 | 2,887.05 |
| 2012-12-14 | 2,780.20 |
| 2012-12-13 | 2,854.53 |
| 2012-12-12 | 2,966.02 |
| 2012-12-11 | 2,956.73 |
| 2012-12-10 | 2,947.44 |
| 2012-12-07 | 2,849.88 |
| 2012-12-06 | 2,868.47 |
| 2012-12-05 | 2,840.59 |
| 2012-12-04 | 2,748.70 |
| 2012-12-03 | 2,767.08 |
| 2012-11-30 | 2,813.02 |
| 2012-11-29 | 2,840.59 |
| 2012-11-28 | 2,698.16 |
| 2012-11-27 | 2,734.92 |
| 2012-11-26 | 2,734.92 |
| 2012-11-23 | 2,748.70 |
| 2012-11-22 | 2,638.43 |
| 2012-11-21 | 2,629.24 |
| 2012-11-20 | 2,643.02 |
| 2012-11-19 | 2,670.59 |
| 2012-11-16 | 2,652.21 |
| 2012-11-15 | 2,629.24 |
| 2012-11-14 | 2,427.07 |
| 2012-11-13 | 2,404.10 |
| 2012-11-12 | 2,482.21 |
| 2012-11-09 | 2,436.26 |
| 2012-11-08 | 2,509.78 |
| 2012-11-07 | 2,555.72 |
| 2012-11-06 | 2,454.64 |
| 2012-11-05 | 2,486.80 |
| 2012-11-02 | 2,422.48 |
| 2012-11-01 | 2,339.77 |
| 2012-10-31 | 2,348.96 |
| 2012-10-30 | 2,284.64 |
| 2012-10-29 | 2,303.02 |
| 2012-10-26 | 2,266.26 |
| 2012-10-25 | 2,325.99 |
| 2012-10-24 | 2,362.75 |
| 2012-10-22 | 2,298.42 |
| 2012-10-19 | 2,270.85 |
| 2012-10-18 | 2,275.45 |
| 2012-10-17 | 2,312.21 |
| 2012-10-16 | 2,339.77 |
| 2012-10-15 | 2,312.21 |
| 2012-10-12 | 2,307.61 |
| 2012-10-11 | 2,312.21 |
| 2012-10-10 | 2,293.83 |
| 2012-10-09 | 2,280.04 |
| 2012-10-08 | 2,252.47 |
| 2012-10-05 | 2,247.88 |
| 2012-10-04 | 2,293.83 |
| 2012-10-03 | 2,252.47 |
| 2012-09-28 | 2,344.37 |
| 2012-09-27 | 2,307.61 |
| 2012-09-26 | 2,321.39 |
| 2012-09-25 | 2,312.21 |
| 2012-09-24 | 2,280.04 |
| 2012-09-21 | 2,234.10 |
| 2012-09-20 | 2,197.34 |
| 2012-09-19 | 2,174.36 |
| 2012-09-18 | 2,165.18 |
| 2012-09-17 | 2,206.53 |
| 2012-09-14 | 2,234.10 |
| 2012-09-13 | 2,165.18 |
| 2012-09-12 | 2,238.69 |
| 2012-09-11 | 2,206.53 |
| 2012-09-10 | 2,201.93 |
| 2012-09-07 | 2,151.39 |
| 2012-09-06 | 2,155.99 |
| 2012-09-05 | 2,165.18 |
| 2012-09-04 | 2,192.74 |
| 2012-09-03 | 2,247.88 |
| 2012-08-31 | 2,229.50 |
| 2012-08-30 | 2,234.10 |
| 2012-08-29 | 2,257.07 |
| 2012-08-28 | 2,183.55 |
| 2012-08-27 | 2,201.93 |
| 2012-08-24 | 2,057.20 |
| 2012-08-23 | 2,075.14 |
| 2012-08-22 | 2,003.38 |
| 2012-08-21 | 1,989.93 |
| 2012-08-20 | 1,971.99 |
| 2012-08-17 | 1,980.96 |
| 2012-08-16 | 1,963.02 |
| 2012-08-15 | 1,985.44 |
| 2012-08-14 | 1,949.56 |
| 2012-08-13 | 1,989.93 |
| 2012-08-10 | 2,025.81 |
| 2012-08-09 | 2,034.78 |
| 2012-08-08 | 2,012.35 |
| 2012-08-07 | 2,003.38 |
| 2012-08-06 | 1,971.99 |
| 2012-08-03 | 1,985.44 |
| 2012-08-02 | 2,021.32 |
| 2012-08-01 | 2,052.72 |
| 2012-07-31 | 2,021.32 |
| 2012-07-30 | 2,039.26 |
| 2012-07-27 | 1,998.90 |
| 2012-07-26 | 2,003.38 |
| 2012-07-25 | 2,039.26 |
| 2012-07-24 | 2,070.66 |
| 2012-07-23 | 2,061.69 |
| 2012-07-20 | 2,088.59 |
| 2012-07-19 | 2,106.53 |
| 2012-07-18 | 2,137.93 |
| 2012-07-17 | 2,142.41 |
| 2012-07-16 | 2,151.38 |
| 2012-07-13 | 2,133.44 |
| 2012-07-12 | 2,178.29 |
| 2012-07-11 | 2,133.44 |
| 2012-07-10 | 2,052.72 |
| 2012-07-09 | 2,030.29 |
| 2012-07-06 | 2,088.59 |
| 2012-07-05 | 2,043.75 |
| 2012-07-04 | 2,088.59 |
| 2012-07-03 | 2,119.99 |
| 2012-06-29 | 2,075.14 |
| 2012-06-28 | 2,070.66 |
| 2012-06-27 | 2,052.72 |
| 2012-06-26 | 2,025.81 |
| 2012-06-25 | 2,025.81 |
| 2012-06-22 | 1,976.47 |
| 2012-06-21 | 2,021.32 |
| 2012-06-20 | 2,016.84 |
| 2012-06-19 | 1,994.41 |
| 2012-06-18 | 1,895.75 |
| 2012-06-15 | 1,783.63 |
| 2012-06-14 | 1,743.26 |
| 2012-06-13 | 1,756.72 |
| 2012-06-12 | 1,792.60 |
| 2012-06-11 | 1,810.54 |
| 2012-06-08 | 1,770.17 |
| 2012-06-07 | 1,783.63 |
| 2012-06-06 | 1,801.57 |
| 2012-06-05 | 1,770.17 |
| 2012-06-04 | 1,761.20 |
| 2012-06-01 | 1,855.38 |
| 2012-05-31 | 1,873.32 |
| 2012-05-30 | 1,891.26 |
| 2012-05-29 | 1,895.75 |
| 2012-05-28 | 1,850.90 |
| 2012-05-25 | 1,873.32 |
| 2012-05-24 | 1,850.90 |
| 2012-05-23 | 1,810.54 |
| 2012-05-22 | 1,819.50 |
| 2012-05-21 | 1,761.20 |
| 2012-05-18 | 1,711.87 |
| 2012-05-17 | 1,752.23 |
| 2012-05-16 | 1,801.57 |
| 2012-05-15 | 1,958.53 |
| 2012-05-14 | 1,989.93 |
| 2012-05-11 | 1,963.02 |
| 2012-05-10 | 2,003.38 |
| 2012-05-09 | 2,016.84 |
| 2012-05-08 | 2,061.69 |
| 2012-05-07 | 2,039.26 |
| 2012-05-04 | 2,084.11 |
| 2012-05-03 | 2,142.41 |
| 2012-05-02 | 2,128.96 |
| 2012-04-30 | 2,066.17 |
| 2012-04-27 | 2,025.81 |
| 2012-04-26 | 2,030.29 |
| 2012-04-25 | 2,030.29 |
| 2012-04-24 | 2,048.23 |
| 2012-04-23 | 2,079.62 |
| 2012-04-20 | 2,039.26 |
| 2012-04-19 | 2,016.84 |
| 2012-04-18 | 2,012.35 |
| 2012-04-17 | 1,976.47 |
| 2012-04-16 | 1,985.44 |
| 2012-04-13 | 1,980.96 |
| 2012-04-12 | 1,958.53 |
| 2012-04-11 | 1,891.26 |
| 2012-04-10 | 1,891.26 |
| 2012-04-05 | 1,895.75 |
| 2012-04-03 | 1,936.11 |
| 2012-04-02 | 1,918.17 |
| 2012-03-30 | 1,918.17 |
| 2012-03-29 | 1,909.20 |
| 2012-03-28 | 1,927.14 |
| 2012-03-27 | 1,958.53 |
| 2012-03-26 | 1,985.44 |
| 2012-03-23 | 1,909.20 |
| 2012-03-22 | 1,936.11 |
| 2012-03-21 | 1,967.50 |
| 2012-03-20 | 1,994.41 |
| 2012-03-19 | 2,007.87 |
| 2012-03-16 | 2,025.81 |
| 2012-03-15 | 1,998.90 |
| 2012-03-14 | 2,007.87 |
| 2012-03-13 | 2,034.78 |
| 2012-03-12 | 1,994.41 |
| 2012-03-09 | 2,007.87 |
| 2012-03-08 | 2,007.87 |
| 2012-03-07 | 1,945.08 |
| 2012-03-06 | 1,994.41 |
| 2012-03-05 | 2,043.75 |
| 2012-03-02 | 2,034.78 |
| 2012-03-01 | 2,039.26 |
| 2012-02-29 | 2,016.84 |
| 2012-02-28 | 1,989.93 |
| 2012-02-27 | 1,967.50 |
| 2012-02-24 | 2,012.35 |
| 2012-02-23 | 2,030.29 |
| 2012-02-22 | 2,102.05 |
| 2012-02-21 | 2,102.05 |
| 2012-02-20 | 2,111.02 |
| 2012-02-17 | 2,119.99 |
| 2012-02-16 | 2,119.99 |
| 2012-02-15 | 2,111.02 |
| 2012-02-14 | 2,115.50 |
| 2012-02-13 | 2,142.41 |
| 2012-02-10 | 2,133.44 |
| 2012-02-09 | 2,119.99 |
| 2012-02-08 | 2,093.08 |
| 2012-02-07 | 2,030.29 |
| 2012-02-06 | 2,070.66 |
| 2012-02-03 | 2,200.72 |
| 2012-02-02 | 2,200.72 |
| 2012-02-01 | 2,124.47 |
| 2012-01-31 | 2,146.90 |
| 2012-01-30 | 2,173.81 |
| 2012-01-27 | 2,151.38 |
| 2012-01-26 | 2,124.47 |
| 2012-01-20 | 2,182.78 |
| 2012-01-19 | 2,276.96 |
| 2012-01-18 | 2,267.99 |
| 2012-01-17 | 2,214.17 |
| 2012-01-16 | 2,102.05 |
| 2012-01-13 | 2,187.26 |
| 2012-01-12 | 2,025.81 |
| 2012-01-11 | 1,823.99 |
| 2012-01-10 | 1,815.02 |
| 2012-01-09 | 1,850.90 |
| 2012-01-06 | 1,801.57 |
| 2012-01-05 | 1,832.96 |
| 2012-01-04 | 1,846.41 |
| 2012-01-03 | 1,855.38 |
| 2011-12-30 | 1,828.47 |
| 2011-12-29 | 1,810.54 |
| 2011-12-28 | 1,806.05 |
| 2011-12-23 | 1,846.41 |
| 2011-12-22 | 1,783.63 |
| 2011-12-21 | 1,792.60 |
| 2011-12-20 | 1,765.69 |
| 2011-12-19 | 1,828.47 |
| 2011-12-16 | 1,864.35 |
| 2011-12-15 | 1,895.75 |
| 2011-12-14 | 1,927.14 |
| 2011-12-13 | 1,904.72 |
| 2011-12-12 | 1,963.02 |
| 2011-12-09 | 1,971.99 |
| 2011-12-08 | 1,994.41 |
| 2011-12-07 | 2,003.38 |
| 2011-12-06 | 1,981.24 |
| 2011-12-05 | 2,021.10 |
| 2011-12-02 | 1,981.24 |
| 2011-12-01 | 2,012.24 |
| 2011-11-30 | 1,905.96 |
| 2011-11-29 | 1,928.10 |
| 2011-11-28 | 1,914.82 |
| 2011-11-25 | 1,826.26 |
| 2011-11-24 | 1,826.26 |
| 2011-11-23 | 1,932.53 |
| 2011-11-22 | 1,936.96 |
| 2011-11-21 | 1,901.53 |
| 2011-11-18 | 1,963.53 |
| 2011-11-17 | 2,029.95 |
| 2011-11-16 | 2,087.52 |
| 2011-11-15 | 2,096.37 |
| 2011-11-14 | 2,096.37 |
| 2011-11-11 | 2,100.80 |
| 2011-11-10 | 2,069.81 |
| 2011-11-09 | 2,224.79 |
| 2011-11-08 | 2,176.08 |
| 2011-11-07 | 2,229.22 |
| 2011-11-04 | 2,277.93 |
| 2011-11-03 | 2,100.80 |
| 2011-11-02 | 2,034.38 |
| 2011-11-01 | 1,936.96 |
| 2011-10-31 | 1,985.67 |
| 2011-10-28 | 2,003.38 |
| 2011-10-27 | 1,945.82 |
| 2011-10-26 | 1,773.12 |
| 2011-10-25 | 1,799.69 |
| 2011-10-24 | 1,795.26 |
| 2011-10-21 | 1,715.55 |
| 2011-10-20 | 1,675.70 |
| 2011-10-19 | 1,755.40 |
| 2011-10-18 | 1,848.40 |
| 2011-10-17 | 1,959.10 |
| 2011-10-14 | 1,928.10 |
| 2011-10-13 | 2,069.81 |
| 2011-10-12 | 2,038.81 |
| 2011-10-11 | 2,016.67 |
| 2011-10-10 | 1,883.82 |
| 2011-10-07 | 1,932.53 |
| 2011-10-06 | 1,768.69 |
| 2011-10-04 | 1,640.27 |
| 2011-10-03 | 1,786.40 |
| 2011-09-30 | 1,976.81 |
| 2011-09-28 | 1,967.96 |
| 2011-09-27 | 1,910.39 |
| 2011-09-26 | 1,728.84 |
| 2011-09-23 | 1,892.68 |
| 2011-09-22 | 1,848.40 |
| 2011-09-21 | 1,963.53 |
| 2011-09-20 | 1,950.24 |
| 2011-09-19 | 1,981.24 |
| 2011-09-16 | 2,091.95 |
| 2011-09-15 | 2,047.66 |
| 2011-09-14 | 1,972.39 |
| 2011-09-12 | 1,976.81 |
| 2011-09-09 | 2,140.66 |
| 2011-09-08 | 2,229.22 |
| 2011-09-07 | 2,317.78 |
| 2011-09-06 | 2,273.50 |
| 2011-09-05 | 2,415.20 |
| 2011-09-02 | 2,428.49 |
| 2011-09-01 | 2,517.05 |
| 2011-08-31 | 2,641.04 |
| 2011-08-30 | 2,508.19 |
| 2011-08-29 | 2,428.49 |
| 2011-08-26 | 2,353.21 |
| 2011-08-25 | 2,397.49 |
| 2011-08-24 | 2,459.48 |
| 2011-08-23 | 2,512.62 |
| 2011-08-22 | 2,512.62 |
| 2011-08-19 | 2,592.33 |
| 2011-08-18 | 2,734.03 |
| 2011-08-17 | 2,908.94 |
| 2011-08-16 | 2,795.40 |
| 2011-08-15 | 2,677.49 |
| 2011-08-12 | 2,577.04 |
| 2011-08-11 | 2,507.17 |
| 2011-08-10 | 2,581.41 |
| 2011-08-09 | 2,419.83 |
| 2011-08-08 | 2,441.66 |
| 2011-08-05 | 2,520.27 |
| 2011-08-04 | 2,629.45 |
| 2011-08-03 | 2,686.22 |
| 2011-08-02 | 2,638.18 |
| 2011-08-01 | 2,664.39 |
| 2011-07-29 | 2,603.25 |
| 2011-07-28 | 2,668.75 |
| 2011-07-27 | 2,598.88 |
| 2011-07-26 | 2,559.57 |
| 2011-07-25 | 2,511.54 |
| 2011-07-22 | 2,494.07 |
| 2011-07-21 | 2,363.05 |
| 2011-07-20 | 2,341.22 |
| 2011-07-19 | 2,345.59 |
| 2011-07-18 | 2,371.79 |
| 2011-07-15 | 2,332.48 |
| 2011-07-14 | 2,345.59 |
| 2011-07-13 | 2,354.32 |
| 2011-07-12 | 2,218.94 |
| 2011-07-11 | 2,275.71 |
| 2011-07-08 | 2,192.74 |
| 2011-07-07 | 2,166.53 |
| 2011-07-06 | 2,122.86 |
| 2011-07-05 | 2,122.86 |
| 2011-07-04 | 2,131.60 |
| 2011-06-30 | 2,074.82 |
| 2011-06-29 | 2,018.05 |
| 2011-06-28 | 2,039.89 |
| 2011-06-27 | 2,039.89 |
| 2011-06-24 | 2,066.09 |
| 2011-06-23 | 2,070.46 |
| 2011-06-22 | 2,079.19 |
| 2011-06-21 | 2,074.82 |
| 2011-06-20 | 2,070.46 |
| 2011-06-17 | 2,035.52 |
| 2011-06-16 | 1,978.75 |
| 2011-06-15 | 2,101.03 |
| 2011-06-14 | 2,066.09 |
| 2011-06-13 | 2,087.93 |
| 2011-06-10 | 2,066.09 |
| 2011-06-09 | 2,061.72 |
| 2011-06-08 | 2,052.99 |
| 2011-06-07 | 2,175.27 |
| 2011-06-03 | 2,092.29 |
| 2011-06-02 | 2,066.09 |
| 2011-06-01 | 2,118.50 |
| 2011-05-31 | 1,948.18 |
| 2011-05-30 | 1,974.38 |
| 2011-05-27 | 1,970.01 |
| 2011-05-26 | 1,891.41 |
| 2011-05-25 | 1,839.00 |
| 2011-05-24 | 1,843.37 |
| 2011-05-23 | 1,860.84 |
| 2011-05-20 | 1,887.04 |
| 2011-05-19 | 1,904.51 |
| 2011-05-18 | 1,948.18 |
| 2011-05-17 | 1,921.98 |
| 2011-05-16 | 1,952.55 |
| 2011-05-13 | 1,948.18 |
| 2011-05-12 | 1,935.08 |
| 2011-05-11 | 1,956.91 |
| 2011-05-09 | 2,000.58 |
| 2011-05-06 | 1,948.18 |
| 2011-05-05 | 1,891.41 |
| 2011-05-04 | 1,817.16 |
| 2011-05-03 | 1,825.90 |
| 2011-04-29 | 1,930.71 |
| 2011-04-28 | 1,913.24 |
| 2011-04-27 | 1,996.22 |
| 2011-04-26 | 2,009.32 |
| 2011-04-21 | 1,987.48 |
| 2011-04-20 | 1,974.38 |
| 2011-04-19 | 1,917.61 |
| 2011-04-18 | 1,913.24 |
| 2011-04-15 | 1,917.61 |
| 2011-04-14 | 1,930.71 |
| 2011-04-13 | 1,930.71 |
| 2011-04-12 | 1,908.87 |
| 2011-04-11 | 1,943.81 |
| 2011-04-08 | 1,900.14 |
| 2011-04-07 | 1,865.20 |
| 2011-04-06 | 1,873.94 |
| 2011-04-04 | 1,760.39 |
| 2011-04-01 | 1,646.85 |
| 2011-03-31 | 1,633.75 |
| 2011-03-30 | 1,651.21 |
| 2011-03-29 | 1,659.95 |
| 2011-03-28 | 1,681.78 |
| 2011-03-25 | 1,681.78 |
| 2011-03-24 | 1,707.99 |
| 2011-03-23 | 1,668.68 |
| 2011-03-22 | 1,686.15 |
| 2011-03-21 | 1,620.64 |
| 2011-03-18 | 1,581.34 |
| 2011-03-17 | 1,611.91 |
| 2011-03-16 | 1,646.85 |
| 2011-03-15 | 1,590.07 |
| 2011-03-14 | 1,611.91 |
| 2011-03-11 | 1,659.95 |
| 2011-03-10 | 1,690.52 |
| 2011-03-09 | 1,690.52 |
| 2011-03-08 | 1,668.68 |
| 2011-03-07 | 1,681.78 |
| 2011-03-04 | 1,699.25 |
| 2011-03-03 | 1,673.05 |
| 2011-03-02 | 1,686.15 |
| 2011-03-01 | 1,707.99 |
| 2011-02-28 | 1,620.64 |
| 2011-02-25 | 1,555.14 |
| 2011-02-24 | 1,511.47 |
| 2011-02-23 | 1,607.54 |
| 2011-02-22 | 1,620.64 |
| 2011-02-21 | 1,694.89 |
| 2011-02-18 | 1,703.62 |
| 2011-02-17 | 1,677.42 |
| 2011-02-16 | 1,716.72 |
| 2011-02-15 | 1,734.19 |
| 2011-02-14 | 1,756.03 |
| 2011-02-11 | 1,668.68 |
| 2011-02-10 | 1,694.89 |
| 2011-02-09 | 1,786.60 |
| 2011-02-08 | 1,887.04 |
| 2011-02-07 | 1,869.57 |
| 2011-02-02 | 1,878.30 |
| 2011-02-01 | 1,782.23 |
| 2011-01-31 | 1,760.39 |
| 2011-01-28 | 1,751.66 |
| 2011-01-27 | 1,808.43 |
| 2011-01-26 | 1,756.03 |
| 2011-01-25 | 1,790.96 |
| 2011-01-24 | 1,725.46 |
| 2011-01-21 | 1,817.16 |
| 2011-01-20 | 1,873.94 |
| 2011-01-19 | 1,895.77 |
| 2011-01-18 | 1,917.61 |
| 2011-01-17 | 1,900.14 |
| 2011-01-14 | 1,882.67 |
| 2011-01-13 | 1,930.71 |
| 2011-01-12 | 1,974.38 |
| 2011-01-11 | 1,983.12 |
| 2011-01-10 | 1,974.38 |
| 2011-01-07 | 2,018.05 |
| 2011-01-06 | 2,057.36 |
| 2011-01-05 | 2,018.05 |
| 2011-01-04 | 1,952.55 |
| 2011-01-03 | 1,983.12 |
| 2010-12-31 | 2,018.05 |
| 2010-12-30 | 1,943.81 |
| 2010-12-29 | 1,939.44 |
| 2010-12-28 | 1,913.24 |
| 2010-12-24 | 1,952.55 |
| 2010-12-23 | 1,983.12 |
| 2010-12-22 | 2,018.05 |
| 2010-12-21 | 2,035.52 |
| 2010-12-20 | 1,904.51 |
| 2010-12-17 | 2,052.99 |
| 2010-12-16 | 2,070.46 |
| 2010-12-15 | 2,083.56 |
| 2010-12-14 | 2,236.41 |
| 2010-12-13 | 2,007.13 |
| 2010-12-10 | 2,000.64 |
| 2010-12-09 | 2,050.40 |
| 2010-12-08 | 2,085.02 |
| 2010-12-07 | 2,061.22 |
| 2010-12-06 | 1,961.70 |
| 2010-12-03 | 2,028.77 |
| 2010-12-02 | 2,013.62 |
| 2010-12-01 | 1,976.85 |
| 2010-11-30 | 1,870.84 |
| 2010-11-29 | 1,836.23 |
| 2010-11-26 | 1,786.47 |
| 2010-11-25 | 1,836.23 |
| 2010-11-24 | 1,860.02 |
| 2010-11-23 | 1,773.49 |
| 2010-11-22 | 1,879.49 |
| 2010-11-19 | 1,691.28 |
| 2010-11-18 | 1,751.86 |
| 2010-11-17 | 1,448.98 |
| 2010-11-16 | 1,511.72 |
| 2010-11-15 | 1,492.25 |
| 2010-11-12 | 1,535.52 |
| 2010-11-11 | 1,511.72 |
| 2010-11-10 | 1,496.58 |
| 2010-11-09 | 1,520.37 |
| 2010-11-08 | 1,550.66 |
| 2010-11-05 | 1,544.17 |
| 2010-11-04 | 1,580.95 |
| 2010-11-03 | 1,529.03 |
| 2010-11-02 | 1,548.50 |
| 2010-11-01 | 1,518.21 |
| 2010-10-29 | 1,433.84 |
| 2010-10-28 | 1,442.49 |
| 2010-10-27 | 1,474.94 |
| 2010-10-26 | 1,498.74 |
| 2010-10-25 | 1,436.00 |
| 2010-10-22 | 1,418.69 |
| 2010-10-21 | 1,451.15 |
| 2010-10-20 | 1,448.98 |
| 2010-10-19 | 1,405.71 |
| 2010-10-18 | 1,371.10 |
| 2010-10-15 | 1,384.08 |
| 2010-10-14 | 1,401.39 |
| 2010-10-13 | 1,306.20 |
| 2010-10-12 | 1,245.62 |
| 2010-10-11 | 1,241.30 |
| 2010-10-08 | 1,256.44 |
| 2010-10-07 | 1,260.77 |
| 2010-10-06 | 1,249.95 |
| 2010-10-05 | 1,271.58 |
| 2010-10-04 | 1,241.30 |
| 2010-09-30 | 1,239.13 |
| 2010-09-29 | 1,262.93 |
| 2010-09-28 | 1,262.93 |
| 2010-09-27 | 1,249.95 |
| 2010-09-24 | 1,269.42 |
| 2010-09-22 | 1,288.89 |
| 2010-09-21 | 1,258.60 |
| 2010-09-20 | 1,195.87 |
| 2010-09-17 | 1,208.85 |
| 2010-09-16 | 1,193.70 |
| 2010-09-15 | 1,208.85 |
| 2010-09-14 | 1,191.54 |
| 2010-09-13 | 1,178.56 |
| 2010-09-10 | 1,165.58 |
| 2010-09-09 | 1,163.42 |
| 2010-09-08 | 1,172.07 |
| 2010-09-07 | 1,195.87 |
| 2010-09-06 | 1,182.89 |
| 2010-09-03 | 1,187.21 |
| 2010-09-02 | 1,152.60 |
| 2010-09-01 | 1,089.86 |
| 2010-08-31 | 1,055.25 |
| 2010-08-30 | 1,072.55 |
| 2010-08-27 | 1,083.37 |
| 2010-08-26 | 1,085.53 |
| 2010-08-25 | 1,068.23 |
| 2010-08-24 | 1,120.15 |
| 2010-08-23 | 1,143.94 |
| 2010-08-20 | 1,163.42 |
| 2010-08-19 | 1,165.58 |
| 2010-08-18 | 1,178.56 |
| 2010-08-17 | 1,186.94 |
| 2010-08-16 | 1,180.66 |
| 2010-08-13 | 1,170.17 |
| 2010-08-12 | 1,161.79 |
| 2010-08-11 | 1,161.79 |
| 2010-08-10 | 1,172.27 |
| 2010-08-09 | 1,180.66 |
| 2010-08-06 | 1,172.27 |
| 2010-08-05 | 1,170.17 |
| 2010-08-04 | 1,170.17 |
| 2010-08-03 | 1,163.89 |
| 2010-08-02 | 1,157.60 |
| 2010-07-30 | 1,140.83 |
| 2010-07-29 | 1,147.12 |
| 2010-07-28 | 1,151.31 |
| 2010-07-27 | 1,161.79 |
| 2010-07-26 | 1,155.50 |
| 2010-07-23 | 1,161.79 |
| 2010-07-22 | 1,168.08 |
| 2010-07-21 | 1,157.60 |
| 2010-07-20 | 1,159.70 |
| 2010-07-19 | 1,153.41 |
| 2010-07-16 | 1,157.60 |
| 2010-07-15 | 1,157.60 |
| 2010-07-14 | 1,174.37 |
| 2010-07-13 | 1,165.98 |
| 2010-07-12 | 1,182.75 |
| 2010-07-09 | 1,176.46 |
| 2010-07-08 | 1,176.46 |
| 2010-07-07 | 1,180.66 |
| 2010-07-06 | 1,140.83 |
| 2010-07-05 | 1,124.06 |
| 2010-07-02 | 1,134.54 |
| 2010-06-30 | 1,145.02 |
| 2010-06-29 | 1,134.54 |
| 2010-06-28 | 1,157.60 |
| 2010-06-25 | 1,186.94 |
| 2010-06-24 | 1,159.70 |
| 2010-06-23 | 1,251.92 |
| 2010-06-22 | 1,241.44 |
| 2010-06-21 | 1,249.82 |
| 2010-06-18 | 1,216.29 |
| 2010-06-17 | 1,239.34 |
| 2010-06-15 | 1,203.71 |
| 2010-06-14 | 1,151.31 |
| 2010-06-11 | 1,105.20 |
| 2010-06-10 | 1,080.05 |
| 2010-06-09 | 1,086.34 |
| 2010-06-08 | 1,059.09 |
| 2010-06-07 | 1,069.57 |
| 2010-06-04 | 1,103.10 |
| 2010-06-03 | 1,101.01 |
| 2010-06-02 | 1,096.82 |
| 2010-06-01 | 1,098.91 |
| 2010-05-31 | 1,077.95 |
| 2010-05-28 | 1,059.09 |
| 2010-05-27 | 1,029.74 |
| 2010-05-26 | 1,012.98 |
| 2010-05-25 | 987.82 |
| 2010-05-24 | 1,073.76 |
| 2010-05-20 | 983.63 |
| 2010-05-19 | 1,033.94 |
| 2010-05-18 | 1,090.53 |
| 2010-05-17 | 1,098.91 |
| 2010-05-14 | 1,157.60 |
| 2010-05-13 | 1,155.50 |
| 2010-05-12 | 1,128.26 |
| 2010-05-11 | 1,119.87 |
| 2010-05-10 | 1,151.31 |
| 2010-05-07 | 1,086.34 |
| 2010-05-06 | 1,115.68 |
| 2010-05-05 | 1,159.70 |
| 2010-05-04 | 1,176.46 |
| 2010-05-03 | 1,201.61 |
| 2010-04-30 | 1,266.59 |
| 2010-04-29 | 1,243.53 |
| 2010-04-28 | 1,218.38 |
| 2010-04-27 | 1,249.82 |
| 2010-04-26 | 1,262.40 |
| 2010-04-23 | 1,191.13 |
| 2010-04-22 | 1,201.61 |
| 2010-04-21 | 1,218.38 |
| 2010-04-20 | 1,182.75 |
| 2010-04-19 | 1,142.93 |
| 2010-04-16 | 1,172.27 |
| 2010-04-15 | 1,195.33 |
| 2010-04-14 | 1,210.00 |
| 2010-04-13 | 1,245.63 |
| 2010-04-12 | 1,279.17 |
| 2010-04-09 | 1,226.77 |
| 2010-04-08 | 1,207.90 |
| 2010-04-07 | 1,184.85 |
| 2010-04-01 | 1,197.42 |
| 2010-03-31 | 1,170.17 |
| 2010-03-30 | 1,182.75 |
| 2010-03-29 | 1,172.27 |
| 2010-03-26 | 1,180.66 |
| 2010-03-25 | 1,159.70 |
| 2010-03-24 | 1,157.60 |
| 2010-03-23 | 1,140.83 |
| 2010-03-22 | 1,180.66 |
| 2010-03-19 | 1,197.42 |
| 2010-03-18 | 1,197.42 |
| 2010-03-17 | 1,203.71 |
| 2010-03-16 | 1,184.85 |
| 2010-03-15 | 1,176.46 |
| 2010-03-12 | 1,184.85 |
| 2010-03-11 | 1,226.77 |
| 2010-03-10 | 1,197.42 |
| 2010-03-09 | 1,155.50 |
| 2010-03-08 | 1,136.64 |
| 2010-03-05 | 1,136.64 |
| 2010-03-04 | 1,092.62 |
| 2010-03-03 | 1,094.72 |
| 2010-03-02 | 1,094.72 |
| 2010-03-01 | 1,080.05 |
| 2010-02-26 | 1,012.98 |
| 2010-02-25 | 1,050.70 |
| 2010-02-24 | 977.34 |
| 2010-02-23 | 971.06 |
| 2010-02-22 | 979.44 |
| 2010-02-19 | 966.86 |
| 2010-02-18 | 968.96 |
| 2010-02-17 | 987.82 |
| 2010-02-12 | 1,000.40 |
| 2010-02-11 | 962.67 |
| 2010-02-10 | 948.00 |
| 2010-02-09 | 948.00 |
| 2010-02-08 | 964.77 |
| 2010-02-05 | 952.19 |
| 2010-02-04 | 1,025.55 |
| 2010-02-03 | 1,025.55 |
| 2010-02-02 | 983.63 |
| 2010-02-01 | 960.58 |
| 2010-01-29 | 952.19 |
| 2010-01-28 | 937.52 |
| 2010-01-27 | 878.83 |
| 2010-01-26 | 943.81 |
| 2010-01-25 | 962.67 |
| 2010-01-22 | 977.34 |
| 2010-01-21 | 1,040.22 |
| 2010-01-20 | 1,040.22 |
| 2010-01-19 | 1,038.13 |
| 2010-01-18 | 1,040.22 |
| 2010-01-15 | 1,023.46 |
| 2010-01-14 | 1,046.51 |
| 2010-01-13 | 1,052.80 |
| 2010-01-12 | 1,075.86 |
| 2010-01-11 | 998.30 |
| 2010-01-08 | 987.82 |
| 2010-01-07 | 985.73 |
| 2010-01-06 | 985.73 |
| 2010-01-05 | 996.21 |
| 2010-01-04 | 1,004.59 |
| 2009-12-31 | 977.34 |
| 2009-12-30 | 968.96 |
| 2009-12-29 | 964.77 |
| 2009-12-28 | 987.82 |
| 2009-12-24 | 973.15 |
| 2009-12-23 | 927.04 |
| 2009-12-22 | 916.56 |
| 2009-12-21 | 910.27 |
| 2009-12-18 | 912.37 |
| 2009-12-17 | 916.56 |
| 2009-12-16 | 929.14 |
| 2009-12-15 | 948.00 |
| 2009-12-14 | 935.42 |
| 2009-12-11 | 920.75 |
| 2009-12-10 | 931.23 |
| 2009-12-09 | 935.42 |
| 2009-12-08 | 941.60 |
| 2009-12-07 | 958.07 |
| 2009-12-04 | 958.07 |
| 2009-12-03 | 958.07 |
| 2009-12-02 | 927.19 |
| 2009-12-01 | 972.48 |
| 2009-11-30 | 904.55 |
| 2009-11-27 | 816.03 |
| 2009-11-26 | 805.74 |
| 2009-11-25 | 783.09 |
| 2009-11-24 | 783.09 |
| 2009-11-23 | 795.45 |
| 2009-11-20 | 764.57 |
| 2009-11-19 | 764.57 |
| 2009-11-18 | 752.22 |
| 2009-11-17 | 735.75 |
| 2009-11-16 | 733.69 |
| 2009-11-13 | 725.46 |
| 2009-11-12 | 721.34 |
| 2009-11-11 | 713.11 |
| 2009-11-10 | 711.05 |
| 2009-11-09 | 715.16 |
| 2009-11-06 | 700.75 |
| 2009-11-05 | 696.64 |
| 2009-11-04 | 700.75 |
| 2009-11-03 | 696.64 |
| 2009-11-02 | 694.58 |
| 2009-10-30 | 700.75 |
| 2009-10-29 | 692.52 |
| 2009-10-28 | 704.87 |
| 2009-10-27 | 733.69 |
| 2009-10-23 | 686.35 |
| 2009-10-22 | 690.46 |
| 2009-10-21 | 700.75 |
| 2009-10-20 | 696.64 |
| 2009-10-19 | 717.22 |
| 2009-10-16 | 698.70 |
| 2009-10-15 | 653.41 |
| 2009-10-14 | 622.53 |
| 2009-10-13 | 616.36 |
| 2009-10-12 | 614.30 |
| 2009-10-09 | 599.89 |
| 2009-10-08 | 597.83 |
| 2009-10-07 | 593.71 |
| 2009-10-06 | 595.77 |
| 2009-10-05 | 589.60 |
| 2009-10-02 | 599.89 |
| 2009-09-30 | 595.77 |
| 2009-09-29 | 591.65 |
| 2009-09-28 | 575.19 |
| 2009-09-25 | 585.48 |
| 2009-09-24 | 583.42 |
| 2009-09-23 | 597.83 |
| 2009-09-22 | 618.41 |
| 2009-09-21 | 624.59 |
| 2009-09-18 | 616.36 |
| 2009-09-17 | 599.89 |
| 2009-09-16 | 599.89 |
| 2009-09-15 | 599.89 |
| 2009-09-14 | 589.60 |
| 2009-09-11 | 597.83 |
| 2009-09-10 | 595.77 |
| 2009-09-09 | 599.89 |
| 2009-09-08 | 595.77 |
| 2009-09-07 | 593.71 |
| 2009-09-04 | 571.07 |
| 2009-09-03 | 575.19 |
| 2009-09-02 | 566.95 |
| 2009-09-01 | 581.36 |
| 2009-08-31 | 573.13 |
| 2009-08-28 | 573.13 |
| 2009-08-27 | 566.95 |
| 2009-08-26 | 571.07 |
| 2009-08-25 | 575.19 |
| 2009-08-24 | 569.01 |
| 2009-08-21 | 560.78 |
| 2009-08-20 | 577.24 |
| 2009-08-19 | 575.19 |
| 2009-08-18 | 577.14 |
| 2009-08-17 | 563.44 |
| 2009-08-14 | 575.19 |
| 2009-08-13 | 573.23 |
| 2009-08-12 | 561.49 |
| 2009-08-11 | 569.32 |
| 2009-08-10 | 543.87 |
| 2009-08-07 | 524.30 |
| 2009-08-06 | 553.66 |
| 2009-08-05 | 573.23 |
| 2009-08-04 | 584.97 |
| 2009-08-03 | 602.59 |
| 2009-07-31 | 608.46 |
| 2009-07-30 | 577.14 |
| 2009-07-29 | 573.23 |
| 2009-07-28 | 565.40 |
| 2009-07-27 | 561.49 |
| 2009-07-24 | 547.79 |
| 2009-07-23 | 569.32 |
| 2009-07-22 | 577.14 |
| 2009-07-21 | 561.49 |
| 2009-07-20 | 522.35 |
| 2009-07-17 | 524.30 |
| 2009-07-16 | 526.26 |
| 2009-07-15 | 526.26 |
| 2009-07-14 | 524.30 |
| 2009-07-13 | 516.47 |
| 2009-07-10 | 528.22 |
| 2009-07-09 | 528.22 |
| 2009-07-08 | 536.05 |
| 2009-07-07 | 541.92 |
| 2009-07-06 | 536.05 |
| 2009-07-03 | 516.47 |
| 2009-07-02 | 508.65 |
| 2009-06-30 | 469.51 |
| 2009-06-29 | 471.46 |
| 2009-06-26 | 465.59 |
| 2009-06-25 | 438.19 |
| 2009-06-24 | 420.58 |
| 2009-06-23 | 416.66 |
| 2009-06-22 | 414.71 |
| 2009-06-19 | 408.84 |
| 2009-06-18 | 391.22 |
| 2009-06-17 | 379.48 |
| 2009-06-16 | 381.44 |
| 2009-06-15 | 399.05 |
| 2009-06-12 | 420.58 |
| 2009-06-11 | 447.98 |
| 2009-06-10 | 428.41 |
| 2009-06-09 | 428.41 |
| 2009-06-08 | 440.15 |
| 2009-06-05 | 447.98 |
| 2009-06-04 | 446.02 |
| 2009-06-03 | 457.76 |
| 2009-06-02 | 459.72 |
| 2009-06-01 | 481.25 |
| 2009-05-29 | 485.16 |
| 2009-05-27 | 469.51 |
| 2009-05-26 | 442.11 |
| 2009-05-25 | 447.98 |
| 2009-05-22 | 442.11 |
| 2009-05-21 | 457.76 |
| 2009-05-20 | 459.72 |
| 2009-05-19 | 451.89 |
| 2009-05-18 | 459.72 |
| 2009-05-15 | 459.72 |
| 2009-05-14 | 453.85 |
| 2009-05-13 | 447.98 |
| 2009-05-12 | 455.81 |
| 2009-05-11 | 459.72 |
| 2009-05-08 | 453.85 |
| 2009-05-07 | 446.02 |
| 2009-05-06 | 428.41 |
| 2009-05-05 | 442.11 |
| 2009-05-04 | 436.24 |
| 2009-04-30 | 432.32 |
| 2009-04-29 | 422.54 |
| 2009-04-28 | 406.88 |
| 2009-04-27 | 416.66 |
| 2009-04-24 | 418.62 |
| 2009-04-23 | 416.66 |
| 2009-04-22 | 418.62 |
| 2009-04-21 | 418.62 |
| 2009-04-20 | 420.58 |
| 2009-04-17 | 418.62 |
| 2009-04-16 | 430.36 |
| 2009-04-15 | 447.98 |
| 2009-04-14 | 461.68 |
| 2009-04-09 | 447.98 |
| 2009-04-08 | 428.41 |
| 2009-04-07 | 440.15 |
| 2009-04-06 | 463.63 |
| 2009-04-03 | 422.54 |
| 2009-04-02 | 401.01 |
| 2009-04-01 | 381.44 |
| 2009-03-31 | 371.65 |
| 2009-03-30 | 377.52 |
| 2009-03-27 | 399.05 |
| 2009-03-26 | 350.12 |
| 2009-03-25 | 336.42 |
| 2009-03-24 | 330.55 |
| 2009-03-23 | 322.73 |
| 2009-03-20 | 318.81 |
| 2009-03-19 | 326.64 |
| 2009-03-18 | 324.68 |
| 2009-03-17 | 326.64 |
| 2009-03-16 | 322.73 |
| 2009-03-13 | 318.81 |
| 2009-03-12 | 314.90 |
| 2009-03-11 | 312.94 |
| 2009-03-10 | 305.11 |
| 2009-03-09 | 312.94 |
| 2009-03-06 | 309.03 |
| 2009-03-05 | 312.94 |
| 2009-03-04 | 314.90 |
| 2009-03-03 | 305.11 |
| 2009-03-02 | 322.73 |
| 2009-02-27 | 328.60 |
| 2009-02-26 | 330.55 |
| 2009-02-25 | 336.42 |
| 2009-02-24 | 320.77 |
| 2009-02-23 | 326.64 |
| 2009-02-20 | 328.60 |
| 2009-02-19 | 324.68 |
| 2009-02-18 | 324.68 |
| 2009-02-17 | 328.60 |
| 2009-02-16 | 338.38 |
| 2009-02-13 | 361.87 |
| 2009-02-12 | 320.77 |
| 2009-02-11 | 336.42 |
| 2009-02-10 | 332.51 |
| 2009-02-09 | 330.55 |
| 2009-02-06 | 328.60 |
| 2009-02-05 | 326.64 |
| 2009-02-04 | 309.03 |
| 2009-02-03 | 314.90 |
| 2009-02-02 | 299.24 |
| 2009-01-30 | 310.98 |
| 2009-01-29 | 295.33 |
| 2009-01-23 | 279.67 |
| 2009-01-22 | 275.76 |
| 2009-01-21 | 269.88 |
| 2009-01-20 | 267.93 |
| 2009-01-19 | 287.50 |
| 2009-01-16 | 281.63 |
| 2009-01-15 | 275.76 |
| 2009-01-14 | 297.28 |
| 2009-01-13 | 303.15 |
| 2009-01-12 | 309.03 |
| 2009-01-09 | 305.11 |
| 2009-01-08 | 262.06 |
| 2009-01-07 | 269.88 |
| 2009-01-06 | 269.88 |
| 2009-01-05 | 260.10 |
| 2009-01-02 | 277.71 |
| 2008-12-31 | 271.84 |
| 2008-12-30 | 265.97 |
| 2008-12-29 | 271.84 |
| 2008-12-24 | 256.19 |
| 2008-12-23 | 260.10 |
| 2008-12-22 | 281.63 |
| 2008-12-19 | 301.20 |
| 2008-12-18 | 264.01 |
| 2008-12-17 | 252.27 |
| 2008-12-16 | 240.53 |
| 2008-12-15 | 232.70 |
| 2008-12-12 | 240.53 |
| 2008-12-11 | 240.53 |
| 2008-12-10 | 222.92 |
| 2008-12-09 | 211.17 |
| 2008-12-08 | 203.63 |
| 2008-12-05 | 201.74 |
| 2008-12-04 | 203.63 |
| 2008-12-03 | 194.20 |
| 2008-12-02 | 186.66 |
| 2008-12-01 | 201.74 |
| 2008-11-28 | 164.03 |
| 2008-11-27 | 160.25 |
| 2008-11-26 | 130.08 |
| 2008-11-25 | 116.88 |
| 2008-11-24 | 109.33 |
| 2008-11-21 | 96.13 |
| 2008-11-20 | 105.56 |
| 2008-11-19 | 124.42 |
| 2008-11-18 | 118.76 |
| 2008-11-17 | 135.74 |
| 2008-11-14 | 139.51 |
| 2008-11-13 | 143.28 |
| 2008-11-12 | 148.94 |
| 2008-11-11 | 148.94 |
| 2008-11-10 | 141.39 |
| 2008-11-07 | 150.82 |
| 2008-11-06 | 152.71 |
| 2008-11-05 | 164.03 |
| 2008-11-04 | 124.42 |
| 2008-11-03 | 128.19 |
| 2008-10-31 | 118.76 |
| 2008-10-30 | 126.31 |
| 2008-10-29 | 128.19 |
| 2008-10-28 | 135.74 |
| 2008-10-27 | 120.65 |
| 2008-10-24 | 148.94 |
| 2008-10-23 | 156.48 |
| 2008-10-22 | 162.14 |
| 2008-10-21 | 175.34 |
| 2008-10-20 | 165.91 |
| 2008-10-17 | 164.03 |
| 2008-10-16 | 160.25 |
| 2008-10-15 | 167.80 |
| 2008-10-14 | 160.25 |
| 2008-10-13 | 148.94 |
| 2008-10-10 | 150.82 |
| 2008-10-09 | 192.31 |
| 2008-10-08 | 216.83 |
| 2008-10-06 | 269.64 |
| 2008-10-03 | 297.92 |
| 2008-10-02 | 301.70 |
| 2008-09-30 | 329.98 |
| 2008-09-29 | 331.87 |
| 2008-09-26 | 356.39 |
| 2008-09-25 | 363.93 |
| 2008-09-24 | 382.79 |
| 2008-09-23 | 379.02 |
| 2008-09-22 | 394.10 |
| 2008-09-19 | 409.19 |
| 2008-09-18 | 358.27 |
| 2008-09-17 | 416.74 |
| 2008-09-16 | 409.19 |
| 2008-09-12 | 445.02 |
| 2008-09-11 | 439.37 |
| 2008-09-10 | 443.14 |
| 2008-09-09 | 456.34 |
| 2008-09-08 | 462.00 |
| 2008-09-05 | 454.45 |
| 2008-09-04 | 469.54 |
| 2008-09-03 | 473.31 |
| 2008-09-02 | 460.11 |
| 2008-09-01 | 469.54 |
| 2008-08-29 | 480.86 |
| 2008-08-28 | 477.08 |
| 2008-08-27 | 475.20 |
| 2008-08-26 | 484.63 |
| 2008-08-25 | 478.97 |
| 2008-08-21 | 465.77 |
| 2008-08-20 | 477.08 |
| 2008-08-19 | 480.68 |
| 2008-08-18 | 493.26 |
| 2008-08-15 | 493.26 |
| 2008-08-14 | 482.48 |
| 2008-08-13 | 478.88 |
| 2008-08-12 | 475.29 |
| 2008-08-11 | 496.86 |
| 2008-08-08 | 493.26 |
| 2008-08-07 | 511.24 |
| 2008-08-05 | 518.43 |
| 2008-08-04 | 523.83 |
| 2008-08-01 | 527.42 |
| 2008-07-31 | 529.22 |
| 2008-07-30 | 529.22 |
| 2008-07-29 | 518.43 |
| 2008-07-28 | 525.62 |
| 2008-07-25 | 496.86 |
| 2008-07-24 | 500.46 |
| 2008-07-23 | 493.26 |
| 2008-07-22 | 493.26 |
| 2008-07-21 | 477.08 |
| 2008-07-18 | 482.48 |
| 2008-07-17 | 495.06 |
| 2008-07-16 | 484.28 |
| 2008-07-15 | 493.26 |
| 2008-07-14 | 511.24 |
| 2008-07-11 | 509.44 |
| 2008-07-10 | 513.04 |
| 2008-07-09 | 509.44 |
| 2008-07-08 | 507.65 |
| 2008-07-07 | 504.05 |
| 2008-07-04 | 496.86 |
| 2008-07-03 | 516.64 |
| 2008-07-02 | 520.23 |
| 2008-06-30 | 536.41 |
| 2008-06-27 | 514.84 |
| 2008-06-26 | 504.05 |
| 2008-06-25 | 493.26 |
| 2008-06-24 | 482.48 |
| 2008-06-23 | 486.07 |
| 2008-06-20 | 502.25 |
| 2008-06-19 | 484.28 |
| 2008-06-18 | 482.48 |
| 2008-06-17 | 502.25 |
| 2008-06-16 | 511.24 |
| 2008-06-13 | 482.48 |
| 2008-06-12 | 469.89 |
| 2008-06-11 | 493.26 |
| 2008-06-10 | 493.26 |
| 2008-06-06 | 513.04 |
| 2008-06-05 | 487.87 |
| 2008-06-04 | 491.47 |
| 2008-06-03 | 484.28 |
| 2008-06-02 | 484.28 |
| 2008-05-30 | 480.68 |
| 2008-05-29 | 475.29 |
| 2008-05-28 | 464.50 |
| 2008-05-27 | 453.71 |
| 2008-05-26 | 460.90 |
| 2008-05-23 | 460.90 |
| 2008-05-22 | 477.08 |
| 2008-05-21 | 486.07 |
| 2008-05-20 | 448.32 |
| 2008-05-19 | 442.93 |
| 2008-05-16 | 448.32 |
| 2008-05-15 | 441.13 |
| 2008-05-14 | 450.12 |
| 2008-05-13 | 448.32 |
| 2008-05-09 | 442.93 |
| 2008-05-08 | 446.52 |
| 2008-05-07 | 435.74 |
| 2008-05-06 | 450.12 |
| 2008-05-05 | 450.12 |
| 2008-05-02 | 450.12 |
| 2008-04-30 | 455.51 |
| 2008-04-29 | 453.71 |
| 2008-04-28 | 450.12 |
| 2008-04-25 | 464.50 |
| 2008-04-24 | 475.29 |
| 2008-04-23 | 475.29 |
| 2008-04-22 | 460.90 |
| 2008-04-21 | 451.92 |
| 2008-04-18 | 448.32 |
| 2008-04-17 | 430.34 |
| 2008-04-16 | 441.13 |
| 2008-04-15 | 437.53 |
| 2008-04-14 | 415.96 |
| 2008-04-11 | 417.76 |
| 2008-04-10 | 406.97 |
| 2008-04-09 | 412.36 |
| 2008-04-08 | 408.77 |
| 2008-04-07 | 401.58 |
| 2008-04-03 | 408.77 |
| 2008-04-02 | 412.36 |
| 2008-04-01 | 412.36 |
| 2008-03-31 | 421.35 |
| 2008-03-28 | 430.34 |
| 2008-03-27 | 408.77 |
| 2008-03-26 | 424.95 |
| 2008-03-25 | 423.15 |
| 2008-03-20 | 401.58 |
| 2008-03-19 | 410.57 |
| 2008-03-18 | 403.38 |
| 2008-03-17 | 430.34 |
| 2008-03-14 | 451.92 |
| 2008-03-13 | 457.31 |
| 2008-03-12 | 486.07 |
| 2008-03-11 | 457.31 |
| 2008-03-10 | 486.07 |
| 2008-03-07 | 493.26 |
| 2008-03-06 | 511.24 |
| 2008-03-05 | 511.24 |
| 2008-03-04 | 511.24 |
| 2008-03-03 | 504.05 |
| 2008-02-29 | 504.05 |
| 2008-02-28 | 502.25 |
| 2008-02-27 | 491.47 |
| 2008-02-26 | 491.47 |
| 2008-02-25 | 473.49 |
| 2008-02-22 | 464.50 |
| 2008-02-21 | 466.30 |
| 2008-02-20 | 466.30 |
| 2008-02-19 | 468.10 |
| 2008-02-18 | 459.11 |
| 2008-02-15 | 455.51 |
| 2008-02-14 | 455.51 |
| 2008-02-13 | 451.92 |
| 2008-02-12 | 453.71 |
| 2008-02-11 | 448.32 |
| 2008-02-06 | 457.31 |
| 2008-02-05 | 466.30 |
| 2008-02-04 | 448.32 |
| 2008-02-01 | 444.72 |
| 2008-01-31 | 428.54 |
| 2008-01-30 | 448.32 |
| 2008-01-29 | 459.11 |
| 2008-01-28 | 426.75 |
| 2008-01-25 | 453.71 |
| 2008-01-24 | 441.13 |
| 2008-01-23 | 421.35 |
| 2008-01-22 | 374.61 |
| 2008-01-21 | 453.71 |
| 2008-01-18 | 480.68 |
| 2008-01-17 | 504.05 |
| 2008-01-16 | 496.86 |
| 2008-01-15 | 543.60 |
| 2008-01-14 | 509.44 |
| 2008-01-11 | 511.24 |
| 2008-01-10 | 547.20 |
| 2008-01-09 | 565.18 |
| 2008-01-08 | 516.64 |
| 2008-01-07 | 487.87 |
| 2008-01-04 | 502.25 |
| 2008-01-03 | 482.48 |
| 2008-01-02 | 475.29 |
| 2007-12-31 | 473.49 |
| 2007-12-28 | 469.89 |
| 2007-12-27 | 484.28 |
| 2007-12-24 | 471.69 |
| 2007-12-21 | 480.68 |
| 2007-12-20 | 500.46 |
| 2007-12-19 | 500.46 |
| 2007-12-18 | 511.24 |
| 2007-12-17 | 493.26 |
| 2007-12-14 | 538.21 |
| 2007-12-13 | 496.86 |
| 2007-12-12 | 529.22 |
| 2007-12-11 | 534.52 |
| 2007-12-10 | 500.94 |
| 2007-12-07 | 513.31 |
| 2007-12-06 | 495.64 |
| 2007-12-05 | 442.61 |
| 2007-12-04 | 437.31 |
| 2007-12-03 | 432.01 |
| 2007-11-30 | 439.08 |
| 2007-11-29 | 433.78 |
| 2007-11-28 | 423.17 |
| 2007-11-27 | 432.01 |
| 2007-11-26 | 419.64 |
| 2007-11-23 | 421.40 |
| 2007-11-22 | 412.57 |
| 2007-11-21 | 424.94 |
| 2007-11-20 | 440.85 |
| 2007-11-19 | 430.24 |
| 2007-11-16 | 409.03 |
| 2007-11-15 | 433.78 |
| 2007-11-14 | 433.78 |
| 2007-11-13 | 435.54 |
| 2007-11-12 | 410.80 |
| 2007-11-09 | 409.03 |
| 2007-11-08 | 412.57 |
| 2007-11-07 | 416.10 |
| 2007-11-06 | 410.80 |
| 2007-11-05 | 409.03 |
| 2007-11-02 | 384.29 |
| 2007-11-01 | 371.91 |
| 2007-10-31 | 364.84 |
| 2007-10-30 | 370.15 |
| 2007-10-29 | 364.84 |
| 2007-10-26 | 363.08 |
| 2007-10-25 | 359.54 |
| 2007-10-24 | 359.54 |
| 2007-10-23 | 363.08 |
| 2007-10-22 | 361.31 |
| 2007-10-18 | 378.98 |
| 2007-10-17 | 359.54 |
| 2007-10-16 | 357.77 |
| 2007-10-15 | 359.54 |
| 2007-10-12 | 359.54 |
| 2007-10-11 | 361.31 |
| 2007-10-10 | 363.08 |
| 2007-10-09 | 364.84 |
| 2007-10-08 | 359.54 |
| 2007-10-05 | 361.31 |
| 2007-10-04 | 361.31 |
| 2007-10-03 | 377.22 |
| 2007-10-02 | 393.12 |
| 2007-09-28 | 386.05 |
| 2007-09-27 | 378.98 |
| 2007-09-25 | 382.52 |
| 2007-09-24 | 386.05 |
| 2007-09-21 | 380.75 |
| 2007-09-20 | 380.75 |
| 2007-09-19 | 370.15 |
| 2007-09-18 | 371.91 |
| 2007-09-17 | 373.68 |
| 2007-09-14 | 377.22 |
| 2007-09-13 | 380.75 |
| 2007-09-12 | 382.52 |
| 2007-09-11 | 375.45 |
| 2007-09-10 | 370.15 |
| 2007-09-07 | 373.68 |
| 2007-09-06 | 363.08 |
| 2007-09-05 | 359.54 |
| 2007-09-04 | 357.77 |
| 2007-09-03 | 368.38 |
| 2007-08-31 | 357.77 |
| 2007-08-30 | 364.84 |
| 2007-08-29 | 359.54 |
| 2007-08-28 | 363.08 |
| 2007-08-27 | 386.05 |
| 2007-08-24 | 366.61 |
| 2007-08-23 | 359.54 |
| 2007-08-22 | 350.71 |
| 2007-08-21 | 356.01 |
| 2007-08-20 | 341.87 |
| 2007-08-17 | 322.43 |
| 2007-08-16 | 341.87 |
| 2007-08-15 | 352.47 |
| 2007-08-14 | 360.95 |
| 2007-08-13 | 350.78 |
| 2007-08-10 | 338.92 |
| 2007-08-09 | 350.78 |
| 2007-08-08 | 349.08 |
| 2007-08-07 | 323.66 |
| 2007-08-06 | 349.08 |
| 2007-08-03 | 369.42 |
| 2007-08-02 | 367.72 |
| 2007-08-01 | 374.50 |
| 2007-07-31 | 386.37 |
| 2007-07-30 | 391.45 |
| 2007-07-27 | 394.84 |
| 2007-07-26 | 415.17 |
| 2007-07-25 | 415.17 |
| 2007-07-24 | 413.48 |
| 2007-07-23 | 416.87 |
| 2007-07-20 | 413.48 |
| 2007-07-19 | 408.40 |
| 2007-07-18 | 410.09 |
| 2007-07-17 | 415.17 |
| 2007-07-16 | 415.17 |
| 2007-07-13 | 428.73 |
| 2007-07-12 | 410.09 |
| 2007-07-11 | 391.45 |
| 2007-07-10 | 388.06 |
| 2007-07-09 | 394.84 |
| 2007-07-06 | 393.14 |
| 2007-07-05 | 386.37 |
| 2007-07-04 | 384.67 |
| 2007-07-03 | 398.23 |
| 2007-06-29 | 388.06 |
| 2007-06-28 | 374.50 |
| 2007-06-27 | 357.56 |
| 2007-06-26 | 355.86 |
| 2007-06-25 | 349.08 |
| 2007-06-22 | 362.64 |
| 2007-06-21 | 349.08 |
| 2007-06-20 | 350.78 |
| 2007-06-18 | 364.34 |
| 2007-06-15 | 369.42 |
| 2007-06-14 | 374.50 |
| 2007-06-13 | 355.86 |
| 2007-06-12 | 350.78 |
| 2007-06-11 | 350.78 |
| 2007-06-08 | 320.27 |
| 2007-06-07 | 323.66 |
| 2007-06-06 | 320.27 |
| 2007-06-05 | 325.36 |
| 2007-06-04 | 320.27 |
| 2007-06-01 | 320.27 |
| 2007-05-31 | 320.27 |
| 2007-05-30 | 321.97 |
| 2007-05-29 | 327.05 |
| 2007-05-28 | 338.92 |
| 2007-05-25 | 338.92 |
| 2007-05-23 | 340.61 |
| 2007-05-22 | 344.00 |
| 2007-05-21 | 345.69 |
| 2007-05-18 | 347.39 |
| 2007-05-17 | 354.17 |
| 2007-05-16 | 357.56 |
| 2007-05-15 | 347.39 |
| 2007-05-14 | 347.39 |
| 2007-05-11 | 337.22 |
| 2007-05-10 | 338.92 |
| 2007-05-09 | 335.53 |
| 2007-05-08 | 320.27 |
| 2007-05-07 | 330.44 |
| 2007-05-04 | 308.41 |
| 2007-05-03 | 303.33 |
| 2007-05-02 | 298.24 |
| 2007-04-30 | 306.72 |
| 2007-04-27 | 311.80 |
| 2007-04-26 | 306.72 |
| 2007-04-25 | 310.11 |
| 2007-04-24 | 308.41 |
| 2007-04-23 | 306.72 |
| 2007-04-20 | 306.72 |
| 2007-04-19 | 301.63 |
| 2007-04-18 | 305.02 |
| 2007-04-17 | 298.24 |
| 2007-04-16 | 298.24 |
| 2007-04-13 | 296.55 |
| 2007-04-12 | 303.33 |
| 2007-04-11 | 303.33 |
| 2007-04-10 | 305.02 |
| 2007-04-04 | 306.72 |
| 2007-04-03 | 315.19 |
| 2007-04-02 | 306.72 |
| 2007-03-30 | 288.08 |
| 2007-03-29 | 288.08 |
| 2007-03-28 | 286.38 |
| 2007-03-27 | 284.69 |
| 2007-03-26 | 276.21 |
| 2007-03-23 | 281.30 |
| 2007-03-22 | 281.30 |
| 2007-03-21 | 281.30 |
| 2007-03-20 | 281.30 |
| 2007-03-19 | 282.99 |
| 2007-03-16 | 281.30 |
| 2007-03-15 | 282.99 |
| 2007-03-14 | 269.43 |
| 2007-03-13 | 279.60 |
| 2007-03-12 | 281.30 |
| 2007-03-09 | 274.52 |
| 2007-03-08 | 277.91 |
| 2007-03-07 | 282.99 |
| 2007-03-06 | 281.30 |
| 2007-03-05 | 279.60 |
| 2007-03-02 | 298.24 |
| 2007-03-01 | 306.72 |
| 2007-02-28 | 306.72 |
| 2007-02-27 | 320.27 |
| 2007-02-26 | 327.05 |
| 2007-02-23 | 320.27 |
| 2007-02-22 | 311.80 |
| 2007-02-21 | 311.80 |
| 2007-02-16 | 313.50 |
| 2007-02-15 | 316.88 |
| 2007-02-14 | 305.02 |
| 2007-02-13 | 315.19 |
| 2007-02-12 | 316.88 |
| 2007-02-09 | 327.05 |
| 2007-02-08 | 338.92 |
| 2007-02-07 | 350.78 |
| 2007-02-06 | 352.47 |
| 2007-02-05 | 352.47 |
| 2007-02-02 | 354.17 |
| 2007-02-01 | 357.56 |
| 2007-01-31 | 350.78 |
| 2007-01-30 | 357.56 |
| 2007-01-29 | 357.56 |
| 2007-01-26 | 349.08 |
| 2007-01-25 | 366.03 |
| 2007-01-24 | 367.72 |
| 2007-01-23 | 369.42 |
| 2007-01-22 | 360.95 |
| 2007-01-19 | 357.56 |
| 2007-01-18 | 359.25 |
| 2007-01-17 | 355.86 |
| 2007-01-16 | 349.08 |
| 2007-01-15 | 349.08 |
| 2007-01-12 | 350.78 |
| 2007-01-11 | 355.86 |
| 2007-01-10 | 352.47 |
| 2007-01-09 | 344.00 |
| 2007-01-08 | 337.22 |
| 2007-01-05 | 338.92 |
| 2007-01-04 | 337.22 |
| 2007-01-03 | 337.22 |
| 2007-01-02 | 328.75 |
| 2006-12-29 | 340.61 |
| 2006-12-28 | 338.92 |
| 2006-12-27 | 337.22 |
| 2006-12-22 | 335.53 |
| 2006-12-21 | 347.39 |
| 2006-12-20 | 357.56 |
| 2006-12-19 | 357.56 |
| 2006-12-18 | 359.25 |
| 2006-12-15 | 374.50 |
| 2006-12-14 | 372.81 |
| 2006-12-13 | 374.50 |
| 2006-12-12 | 376.16 |
| 2006-12-11 | 372.84 |
| 2006-12-08 | 369.53 |
| 2006-12-07 | 374.50 |
| 2006-12-06 | 376.16 |
| 2006-12-05 | 369.53 |
| 2006-12-04 | 376.16 |
| 2006-12-01 | 372.84 |
| 2006-11-30 | 362.89 |
| 2006-11-29 | 359.57 |
| 2006-11-28 | 362.89 |
| 2006-11-27 | 369.53 |
| 2006-11-24 | 364.55 |
| 2006-11-23 | 361.23 |
| 2006-11-22 | 357.91 |
| 2006-11-21 | 361.23 |
| 2006-11-20 | 354.59 |
| 2006-11-17 | 356.25 |
| 2006-11-16 | 361.23 |
| 2006-11-15 | 357.91 |
| 2006-11-14 | 352.93 |
| 2006-11-13 | 362.89 |
| 2006-11-10 | 354.59 |
| 2006-11-09 | 364.55 |
| 2006-11-08 | 364.55 |
| 2006-11-07 | 371.18 |
| 2006-11-06 | 356.25 |
| 2006-11-03 | 369.53 |
| 2006-11-02 | 381.14 |
| 2006-11-01 | 372.84 |
| 2006-10-31 | 357.91 |
| 2006-10-27 | 356.25 |
| 2006-10-26 | 351.28 |
| 2006-10-25 | 357.91 |
| 2006-10-24 | 356.25 |
| 2006-10-23 | 349.62 |
| 2006-10-20 | 347.96 |
| 2006-10-19 | 347.96 |
| 2006-10-18 | 347.96 |
| 2006-10-17 | 347.96 |
| 2006-10-16 | 356.25 |
| 2006-10-13 | 354.59 |
| 2006-10-12 | 352.93 |
| 2006-10-11 | 354.59 |
| 2006-10-10 | 356.25 |
| 2006-10-09 | 356.25 |
| 2006-10-06 | 359.57 |
| 2006-10-05 | 356.25 |
| 2006-10-04 | 354.59 |
| 2006-10-03 | 359.57 |
| 2006-09-29 | 354.59 |
| 2006-09-28 | 339.66 |
| 2006-09-27 | 331.37 |
| 2006-09-26 | 334.68 |
| 2006-09-25 | 336.34 |
| 2006-09-22 | 324.73 |
| 2006-09-21 | 318.09 |
| 2006-09-20 | 313.12 |
| 2006-09-19 | 316.43 |
| 2006-09-18 | 314.78 |
| 2006-09-15 | 314.78 |
| 2006-09-14 | 323.07 |
| 2006-09-13 | 328.05 |
| 2006-09-12 | 328.05 |
| 2006-09-11 | 333.03 |
| 2006-09-08 | 333.03 |
| 2006-09-07 | 329.71 |
| 2006-09-06 | 329.71 |
| 2006-09-05 | 319.75 |
| 2006-09-04 | 318.09 |
| 2006-09-01 | 296.53 |
| 2006-08-31 | 301.50 |
| 2006-08-30 | 301.50 |
| 2006-08-29 | 309.80 |
| 2006-08-28 | 311.46 |
| 2006-08-25 | 326.39 |
| 2006-08-24 | 328.05 |
| 2006-08-23 | 334.68 |
| 2006-08-22 | 336.34 |
| 2006-08-21 | 339.66 |
| 2006-08-18 | 339.66 |
| 2006-08-17 | 344.64 |
| 2006-08-16 | 339.66 |
| 2006-08-15 | 328.51 |
| 2006-08-14 | 331.70 |
| 2006-08-11 | 325.33 |
| 2006-08-10 | 326.92 |
| 2006-08-09 | 330.10 |
| 2006-08-08 | 328.51 |
| 2006-08-07 | 328.51 |
| 2006-08-04 | 325.33 |
| 2006-08-03 | 323.73 |
| 2006-08-02 | 325.33 |
| 2006-08-01 | 325.33 |
| 2006-07-31 | 322.14 |
| 2006-07-28 | 323.73 |
| 2006-07-27 | 326.92 |
| 2006-07-26 | 323.73 |
| 2006-07-25 | 326.92 |
| 2006-07-24 | 328.51 |
| 2006-07-21 | 326.12 |
| 2006-07-20 | 330.10 |
| 2006-07-19 | 334.09 |
| 2006-07-18 | 334.09 |
| 2006-07-17 | 330.10 |
| 2006-07-14 | 334.09 |
| 2006-07-13 | 338.07 |
| 2006-07-12 | 338.07 |
| 2006-07-11 | 342.05 |
| 2006-07-10 | 338.07 |
| 2006-07-07 | 334.09 |
| 2006-07-06 | 342.05 |
| 2006-07-05 | 338.07 |
| 2006-07-04 | 342.05 |
| 2006-07-03 | 342.05 |
| 2006-06-30 | 338.07 |
| 2006-06-29 | 338.07 |
| 2006-06-28 | 330.10 |
| 2006-06-27 | 330.10 |
| 2006-06-26 | 326.12 |
| 2006-06-23 | 326.12 |
| 2006-06-22 | 330.10 |
| 2006-06-21 | 338.07 |
| 2006-06-20 | 342.05 |
| 2006-06-19 | 346.03 |
| 2006-06-16 | 342.05 |
| 2006-06-15 | 330.10 |
| 2006-06-14 | 330.10 |
| 2006-06-13 | 330.10 |
| 2006-06-12 | 338.07 |
| 2006-06-09 | 334.09 |
| 2006-06-08 | 338.07 |
| 2006-06-07 | 361.96 |
| 2006-06-06 | 342.05 |
| 2006-06-05 | 350.02 |
| 2006-06-02 | 342.05 |
| 2006-06-01 | 334.09 |
| 2006-05-30 | 350.02 |
| 2006-05-29 | 350.02 |
| 2006-05-26 | 350.02 |
| 2006-05-25 | 369.93 |
| 2006-05-24 | 377.89 |
| 2006-05-23 | 365.95 |
| 2006-05-22 | 369.93 |
| 2006-05-19 | 377.89 |
| 2006-05-18 | 377.89 |
| 2006-05-17 | 381.88 |
| 2006-05-16 | 373.91 |
| 2006-05-15 | 377.89 |
| 2006-05-12 | 381.88 |
| 2006-05-11 | 369.93 |
| 2006-05-10 | 365.95 |
| 2006-05-09 | 369.93 |
| 2006-05-08 | 354.00 |
| 2006-05-04 | 389.84 |
| 2006-05-03 | 401.79 |
| 2006-05-02 | 405.77 |
| 2006-04-28 | 405.77 |
| 2006-04-27 | 401.79 |
| 2006-04-26 | 409.75 |
| 2006-04-25 | 397.81 |
| 2006-04-24 | 393.82 |
| 2006-04-21 | 405.77 |
| 2006-04-20 | 409.75 |
| 2006-04-19 | 413.74 |
| 2006-04-18 | 421.70 |
| 2006-04-13 | 441.61 |
| 2006-04-12 | 441.61 |
| 2006-04-11 | 405.77 |
| 2006-04-10 | 389.84 |
| 2006-04-07 | 385.86 |
| 2006-04-06 | 389.84 |
| 2006-04-04 | 365.95 |
| 2006-04-03 | 357.98 |
| 2006-03-31 | 346.03 |
| 2006-03-30 | 346.03 |
| 2006-03-29 | 334.09 |
| 2006-03-28 | 334.09 |
| 2006-03-27 | 334.09 |
| 2006-03-24 | 334.09 |
| 2006-03-23 | 334.09 |
| 2006-03-22 | 334.09 |
| 2006-03-21 | 338.07 |
| 2006-03-20 | 334.09 |
| 2006-03-17 | 338.07 |
| 2006-03-16 | 330.10 |
| 2006-03-15 | 330.10 |
| 2006-03-14 | 326.12 |
| 2006-03-13 | 334.09 |
| 2006-03-10 | 338.07 |
| 2006-03-09 | 334.09 |
| 2006-03-08 | 334.09 |
| 2006-03-07 | 342.05 |
| 2006-03-06 | 354.00 |
| 2006-03-03 | 354.00 |
| 2006-03-02 | 346.03 |
| 2006-03-01 | 350.02 |
| 2006-02-28 | 342.05 |
| 2006-02-27 | 354.00 |
| 2006-02-24 | 357.98 |
| 2006-02-23 | 346.03 |
| 2006-02-22 | 338.07 |
| 2006-02-21 | 342.05 |
| 2006-02-20 | 342.05 |
| 2006-02-17 | 346.03 |
| 2006-02-16 | 342.05 |
| 2006-02-15 | 346.03 |
| 2006-02-14 | 354.00 |
| 2006-02-13 | 342.05 |
| 2006-02-10 | 342.05 |
| 2006-02-09 | 346.03 |
| 2006-02-08 | 354.00 |
| 2006-02-07 | 361.96 |
| 2006-02-06 | 357.98 |
| 2006-02-03 | 357.98 |
| 2006-02-02 | 342.05 |
| 2006-02-01 | 330.10 |
| 2006-01-27 | 338.07 |
| 2006-01-26 | 346.03 |
| 2006-01-25 | 346.03 |
| 2006-01-24 | 342.05 |
| 2006-01-23 | 350.02 |
| 2006-01-20 | 361.96 |
| 2006-01-19 | 361.96 |
| 2006-01-18 | 361.96 |
| 2006-01-17 | 365.95 |
| 2006-01-16 | 361.96 |
| 2006-01-13 | 354.00 |
| 2006-01-12 | 354.00 |
| 2006-01-11 | 350.02 |
| 2006-01-10 | 330.10 |
| 2006-01-09 | 334.09 |
| 2006-01-06 | 330.10 |
| 2006-01-05 | 330.10 |
| 2006-01-04 | 338.07 |
| 2006-01-03 | 334.09 |
| 2005-12-30 | 330.10 |
| 2005-12-29 | 330.10 |
| 2005-12-28 | 326.12 |
| 2005-12-23 | 334.09 |
| 2005-12-22 | 334.09 |
| 2005-12-21 | 322.14 |
| 2005-12-20 | 322.14 |
| 2005-12-19 | 330.10 |
| 2005-12-16 | 334.09 |
| 2005-12-15 | 338.07 |
| 2005-12-14 | 320.55 |
| 2005-12-13 | 324.44 |
| 2005-12-12 | 324.44 |
| 2005-12-09 | 324.44 |
| 2005-12-08 | 324.44 |
| 2005-12-07 | 324.44 |
| 2005-12-06 | 320.55 |
| 2005-12-05 | 328.33 |
| 2005-12-02 | 332.23 |
| 2005-12-01 | 328.33 |
| 2005-11-30 | 336.12 |
| 2005-11-29 | 351.70 |
| 2005-11-28 | 355.59 |
| 2005-11-25 | 351.70 |
| 2005-11-24 | 347.80 |
| 2005-11-23 | 340.02 |
| 2005-11-22 | 336.12 |
| 2005-11-21 | 343.91 |
| 2005-11-18 | 332.23 |
| 2005-11-17 | 324.44 |
| 2005-11-16 | 328.33 |
| 2005-11-15 | 328.33 |
| 2005-11-14 | 332.23 |
| 2005-11-11 | 336.12 |
| 2005-11-10 | 343.91 |
| 2005-11-09 | 332.23 |
| 2005-11-08 | 336.12 |
| 2005-11-07 | 351.70 |
| 2005-11-04 | 367.27 |
| 2005-11-03 | 378.96 |
| 2005-11-02 | 378.96 |
| 2005-11-01 | 359.49 |
| 2005-10-31 | 347.80 |
| 2005-10-28 | 332.23 |
| 2005-10-27 | 324.44 |
| 2005-10-26 | 340.02 |
| 2005-10-25 | 355.59 |
| 2005-10-24 | 343.91 |
| 2005-10-21 | 378.96 |
| 2005-10-20 | 394.53 |
| 2005-10-19 | 394.53 |
| 2005-10-18 | 406.21 |
| 2005-10-17 | 406.21 |
| 2005-10-14 | 402.32 |
| 2005-10-13 | 410.11 |
| 2005-10-12 | 410.11 |
| 2005-10-10 | 425.68 |
| 2005-10-07 | 429.58 |
| 2005-10-06 | 449.05 |
| 2005-10-05 | 452.94 |
| 2005-10-04 | 452.94 |
| 2005-10-03 | 456.83 |
| 2005-09-30 | 441.26 |
| 2005-09-29 | 410.11 |
| 2005-09-28 | 402.32 |
| 2005-09-27 | 414.00 |
| 2005-09-26 | 406.21 |
| 2005-09-23 | 402.32 |
| 2005-09-22 | 398.43 |
| 2005-09-21 | 398.43 |
| 2005-09-20 | 394.53 |
| 2005-09-16 | 410.11 |
| 2005-09-15 | 406.21 |
| 2005-09-14 | 402.32 |
| 2005-09-13 | 378.96 |
| 2005-09-12 | 417.89 |
| 2005-09-09 | 464.62 |
| 2005-09-08 | 464.62 |
| 2005-09-07 | 472.41 |
| 2005-09-06 | 464.62 |
| 2005-09-05 | 464.62 |
| 2005-09-02 | 464.62 |
| 2005-09-01 | 460.73 |
| 2005-08-31 | 464.62 |
| 2005-08-30 | 472.41 |
| 2005-08-29 | 468.52 |
| 2005-08-26 | 464.62 |
| 2005-08-25 | 456.83 |
| 2005-08-24 | 468.52 |
| 2005-08-23 | 487.99 |
| 2005-08-22 | 499.67 |
| 2005-08-19 | 499.67 |
| 2005-08-18 | 503.56 |
| 2005-08-17 | 521.47 |
| 2005-08-16 | 521.47 |
| 2005-08-15 | 525.26 |
| 2005-08-12 | 517.68 |
| 2005-08-11 | 517.68 |
| 2005-08-10 | 498.74 |
| 2005-08-09 | 494.95 |
| 2005-08-08 | 498.74 |
| 2005-08-05 | 498.74 |
| 2005-08-04 | 498.74 |
| 2005-08-03 | 491.16 |
| 2005-08-02 | 494.95 |
| 2005-08-01 | 502.53 |
| 2005-07-29 | 502.53 |
| 2005-07-28 | 502.53 |
| 2005-07-27 | 494.95 |
| 2005-07-26 | 502.53 |
| 2005-07-25 | 498.74 |
| 2005-07-22 | 498.74 |
| 2005-07-21 | 487.37 |
| 2005-07-20 | 479.79 |
| 2005-07-19 | 487.37 |
| 2005-07-18 | 491.16 |
| 2005-07-15 | 494.95 |
| 2005-07-14 | 502.53 |
| 2005-07-13 | 498.74 |
| 2005-07-12 | 476.00 |
| 2005-07-11 | 472.21 |
| 2005-07-08 | 476.00 |
| 2005-07-07 | 479.79 |
| 2005-07-06 | 472.21 |
| 2005-07-05 | 457.05 |
| 2005-07-04 | 460.84 |
| 2005-06-30 | 476.00 |
| 2005-06-29 | 468.42 |
| 2005-06-28 | 491.16 |
| 2005-06-27 | 491.16 |
| 2005-06-24 | 464.63 |
| 2005-06-23 | 457.05 |
| 2005-06-22 | 445.68 |
| 2005-06-21 | 449.47 |
| 2005-06-20 | 453.26 |
| 2005-06-17 | 445.68 |
| 2005-06-16 | 441.89 |
| 2005-06-15 | 449.47 |
| 2005-06-14 | 449.47 |
| 2005-06-13 | 453.26 |
| 2005-06-10 | 453.26 |
| 2005-06-09 | 445.68 |
| 2005-06-08 | 460.84 |
| 2005-06-07 | 460.84 |
| 2005-06-06 | 449.47 |
| 2005-06-03 | 449.47 |
| 2005-06-02 | 441.89 |
| 2005-06-01 | 441.89 |
| 2005-05-31 | 445.68 |
| 2005-05-30 | 449.47 |
| 2005-05-27 | 453.26 |
| 2005-05-26 | 438.11 |
| 2005-05-25 | 441.89 |
| 2005-05-24 | 441.89 |
| 2005-05-23 | 438.11 |
| 2005-05-20 | 438.11 |
| 2005-05-19 | 441.89 |
| 2005-05-18 | 449.47 |
| 2005-05-17 | 441.89 |
| 2005-05-13 | 449.47 |
| 2005-05-12 | 460.84 |
| 2005-05-11 | 449.47 |
| 2005-05-10 | 457.05 |
| 2005-05-09 | 434.32 |
| 2005-05-06 | 434.32 |
| 2005-05-05 | 434.32 |
| 2005-05-04 | 434.32 |
| 2005-05-03 | 441.89 |
| 2005-04-29 | 441.89 |
| 2005-04-28 | 445.68 |
| 2005-04-27 | 441.89 |
| 2005-04-26 | 453.26 |
| 2005-04-25 | 449.47 |
| 2005-04-22 | 457.05 |
| 2005-04-21 | 453.26 |
| 2005-04-20 | 449.47 |
| 2005-04-19 | 457.05 |
| 2005-04-18 | 460.84 |
| 2005-04-15 | 476.00 |
| 2005-04-14 | 476.00 |
| 2005-04-13 | 479.79 |
| 2005-04-12 | 479.79 |
| 2005-04-11 | 479.79 |
| 2005-04-08 | 487.37 |
| 2005-04-07 | 479.79 |
| 2005-04-06 | 479.79 |
| 2005-04-04 | 472.21 |
| 2005-04-01 | 479.79 |
| 2005-03-31 | 468.42 |
| 2005-03-30 | 434.32 |
| 2005-03-29 | 460.84 |
| 2005-03-24 | 468.42 |
| 2005-03-23 | 476.00 |
| 2005-03-22 | 483.58 |
| 2005-03-21 | 498.74 |
| 2005-03-18 | 502.53 |
| 2005-03-17 | 506.32 |
| 2005-03-16 | 502.53 |
| 2005-03-15 | 502.53 |
| 2005-03-14 | 506.32 |
| 2005-03-11 | 510.11 |
| 2005-03-10 | 517.68 |
| 2005-03-09 | 510.11 |
| 2005-03-08 | 498.74 |
| 2005-03-07 | 502.53 |
| 2005-03-04 | 506.32 |
| 2005-03-03 | 506.32 |
| 2005-03-02 | 510.11 |
| 2005-03-01 | 521.47 |
| 2005-02-28 | 517.68 |
| 2005-02-25 | 525.26 |
| 2005-02-24 | 525.26 |
| 2005-02-23 | 506.32 |
| 2005-02-22 | 510.11 |
| 2005-02-21 | 506.32 |
| 2005-02-18 | 513.89 |
| 2005-02-17 | 510.11 |
| 2005-02-16 | 506.32 |
| 2005-02-15 | 510.11 |
| 2005-02-14 | 521.47 |
| 2005-02-08 | 529.05 |
| 2005-02-07 | 521.47 |
| 2005-02-04 | 506.32 |
| 2005-02-03 | 502.53 |
| 2005-02-02 | 487.37 |
| 2005-02-01 | 506.32 |
| 2005-01-31 | 513.89 |
| 2005-01-28 | 513.89 |
| 2005-01-27 | 521.47 |
| 2005-01-26 | 517.68 |
| 2005-01-25 | 498.74 |
| 2005-01-24 | 472.21 |
| 2005-01-21 | 506.32 |
| 2005-01-20 | 513.89 |
| 2005-01-19 | 513.89 |
| 2005-01-18 | 529.05 |
| 2005-01-17 | 536.63 |
| 2005-01-14 | 536.63 |
| 2005-01-13 | 540.42 |
| 2005-01-12 | 548.00 |
| 2005-01-11 | 532.84 |
| 2005-01-10 | 536.63 |
| 2005-01-07 | 536.63 |
| 2005-01-06 | 548.00 |
| 2005-01-05 | 521.47 |
| 2005-01-04 | 536.63 |
| 2005-01-03 | 536.63 |
| 2004-12-31 | 532.84 |
| 2004-12-30 | 529.05 |
| 2004-12-29 | 536.63 |
| 2004-12-28 | 536.63 |
| 2004-12-24 | 521.47 |
| 2004-12-23 | 529.05 |
| 2004-12-22 | 529.05 |
| 2004-12-21 | 532.84 |
| 2004-12-20 | 532.84 |
| 2004-12-17 | 525.26 |
| 2004-12-16 | 521.47 |
| 2004-12-15 | 513.89 |
| 2004-12-14 | 513.89 |
| 2004-12-13 | 504.80 |
| 2004-12-10 | 501.07 |
| 2004-12-09 | 508.53 |
| 2004-12-08 | 504.80 |
| 2004-12-07 | 504.80 |
| 2004-12-06 | 523.47 |
| 2004-12-03 | 519.73 |
| 2004-12-02 | 508.53 |
| 2004-12-01 | 474.93 |
| 2004-11-30 | 482.40 |
| 2004-11-29 | 474.93 |
| 2004-11-26 | 460.00 |
| 2004-11-25 | 456.27 |
| 2004-11-24 | 452.53 |
| 2004-11-23 | 460.00 |
| 2004-11-22 | 448.80 |
| 2004-11-19 | 452.53 |
| 2004-11-18 | 460.00 |
| 2004-11-17 | 418.93 |
| 2004-11-16 | 415.20 |
| 2004-11-15 | 426.40 |
| 2004-11-12 | 418.93 |
| 2004-11-11 | 422.67 |
| 2004-11-10 | 415.20 |
| 2004-11-09 | 422.67 |
| 2004-11-08 | 426.40 |
| 2004-11-05 | 422.67 |
| 2004-11-04 | 418.93 |
| 2004-11-03 | 426.40 |
| 2004-11-02 | 407.73 |
| 2004-11-01 | 396.53 |
| 2004-10-29 | 385.33 |
| 2004-10-28 | 407.73 |
| 2004-10-27 | 404.00 |
| 2004-10-26 | 407.73 |
| 2004-10-25 | 392.80 |
| 2004-10-21 | 389.07 |
| 2004-10-20 | 404.00 |
| 2004-10-19 | 415.20 |
| 2004-10-18 | 411.47 |
| 2004-10-15 | 422.67 |
| 2004-10-14 | 430.13 |
| 2004-10-13 | 448.80 |
| 2004-10-12 | 448.80 |
| 2004-10-11 | 460.00 |
| 2004-10-08 | 460.00 |
| 2004-10-07 | 471.20 |
| 2004-10-06 | 430.13 |
| 2004-10-05 | 448.80 |
| 2004-10-04 | 448.80 |
| 2004-09-30 | 445.07 |
| 2004-09-28 | 460.00 |
| 2004-09-27 | 467.47 |
| 2004-09-24 | 445.07 |
| 2004-09-23 | 452.53 |
| 2004-09-22 | 437.60 |
| 2004-09-21 | 463.73 |
| 2004-09-20 | 418.93 |
| 2004-09-17 | 407.73 |
| 2004-09-16 | 430.13 |
| 2004-09-15 | 430.13 |
| 2004-09-14 | 437.60 |
| 2004-09-13 | 422.67 |
| 2004-09-10 | 392.80 |
| 2004-09-09 | 404.00 |
| 2004-09-08 | 377.87 |
| 2004-09-07 | 374.13 |
| 2004-09-06 | 359.20 |
| 2004-09-03 | 351.73 |
| 2004-09-02 | 362.93 |
| 2004-09-01 | 374.13 |
| 2004-08-31 | 370.40 |
| 2004-08-30 | 370.40 |
| 2004-08-27 | 374.13 |
| 2004-08-26 | 366.67 |
| 2004-08-25 | 374.13 |
| 2004-08-24 | 377.87 |
| 2004-08-23 | 359.20 |
| 2004-08-20 | 351.73 |
| 2004-08-19 | 355.47 |
| 2004-08-18 | 342.03 |
| 2004-08-17 | 334.78 |
| 2004-08-16 | 334.78 |
| 2004-08-13 | 331.16 |
| 2004-08-12 | 349.27 |
| 2004-08-11 | 349.27 |
| 2004-08-10 | 356.52 |
| 2004-08-09 | 352.90 |
| 2004-08-06 | 352.90 |
| 2004-08-05 | 356.52 |
| 2004-08-04 | 349.27 |
| 2004-08-03 | 349.27 |
| 2004-08-02 | 349.27 |
| 2004-07-30 | 356.52 |
| 2004-07-29 | 352.90 |
| 2004-07-28 | 349.27 |
| 2004-07-27 | 349.27 |
| 2004-07-26 | 352.90 |
| 2004-07-23 | 352.90 |
| 2004-07-22 | 349.27 |
| 2004-07-21 | 327.53 |
| 2004-07-20 | 334.78 |
| 2004-07-19 | 334.78 |
| 2004-07-16 | 320.29 |
| 2004-07-15 | 327.53 |
| 2004-07-14 | 327.53 |
| 2004-07-13 | 327.53 |
| 2004-07-12 | 331.16 |
| 2004-07-09 | 327.53 |
| 2004-07-08 | 334.78 |
| 2004-07-07 | 342.03 |
| 2004-07-06 | 345.65 |
| 2004-07-05 | 352.90 |
| 2004-07-02 | 349.27 |
| 2004-06-30 | 342.03 |
| 2004-06-29 | 334.78 |
| 2004-06-28 | 342.03 |
| 2004-06-25 | 342.03 |
| 2004-06-24 | 323.91 |
| 2004-06-23 | 294.93 |
| 2004-06-21 | 294.93 |
| 2004-06-18 | 294.93 |
| 2004-06-17 | 291.30 |
| 2004-06-16 | 313.04 |
| 2004-06-15 | 302.17 |
| 2004-06-14 | 305.80 |
| 2004-06-11 | 309.42 |
| 2004-06-10 | 316.66 |
| 2004-06-09 | 316.66 |
| 2004-06-08 | 316.66 |
| 2004-06-07 | 309.42 |
| 2004-06-04 | 305.80 |
| 2004-06-03 | 309.42 |
| 2004-06-02 | 313.04 |
| 2004-06-01 | 320.29 |
| 2004-05-31 | 316.66 |
| 2004-05-28 | 320.29 |
| 2004-05-27 | 313.04 |
| 2004-05-25 | 316.66 |
| 2004-05-24 | 313.04 |
| 2004-05-21 | 316.66 |
| 2004-05-20 | 280.43 |
| 2004-05-19 | 273.19 |
| 2004-05-18 | 233.33 |
| 2004-05-17 | 226.09 |
| 2004-05-14 | 284.06 |
| 2004-05-13 | 298.55 |
| 2004-05-12 | 309.42 |
| 2004-05-11 | 320.29 |
| 2004-05-10 | 338.40 |
| 2004-05-07 | 342.03 |
| 2004-05-06 | 334.78 |
| 2004-05-05 | 334.78 |
| 2004-05-04 | 342.03 |
| 2004-05-03 | 345.65 |
| 2004-04-30 | 338.40 |
| 2004-04-29 | 342.03 |
| 2004-04-28 | 352.90 |
| 2004-04-27 | 349.27 |
| 2004-04-26 | 331.16 |
| 2004-04-23 | 352.90 |
| 2004-04-22 | 352.90 |
| 2004-04-21 | 345.65 |
| 2004-04-20 | 349.27 |
| 2004-04-19 | 342.03 |
| 2004-04-16 | 334.78 |
| 2004-04-15 | 331.16 |
| 2004-04-14 | 327.53 |
| 2004-04-13 | 349.27 |
| 2004-04-08 | 342.03 |
| 2004-04-07 | 345.65 |
| 2004-04-06 | 349.27 |
| 2004-04-02 | 352.90 |
| 2004-04-01 | 356.52 |
| 2004-03-31 | 356.52 |
| 2004-03-30 | 352.90 |
| 2004-03-29 | 338.40 |
| 2004-03-26 | 342.03 |
| 2004-03-25 | 334.78 |
| 2004-03-24 | 334.78 |
| 2004-03-23 | 313.04 |
| 2004-03-22 | 294.93 |
| 2004-03-19 | 298.55 |
| 2004-03-18 | 291.30 |
| 2004-03-17 | 287.68 |
| 2004-03-16 | 284.06 |
| 2004-03-15 | 294.93 |
| 2004-03-12 | 291.30 |
| 2004-03-11 | 294.93 |
| 2004-03-10 | 298.55 |
| 2004-03-09 | 298.55 |
| 2004-03-08 | 298.55 |
| 2004-03-05 | 294.93 |
| 2004-03-04 | 298.55 |
| 2004-03-03 | 302.17 |
| 2004-03-02 | 302.17 |
| 2004-03-01 | 313.04 |
| 2004-02-27 | 291.30 |
| 2004-02-26 | 284.06 |
| 2004-02-25 | 291.30 |
| 2004-02-24 | 291.30 |
| 2004-02-23 | 287.68 |
| 2004-02-20 | 287.68 |
| 2004-02-19 | 291.30 |
| 2004-02-18 | 291.30 |
| 2004-02-17 | 294.93 |
| 2004-02-16 | 291.30 |
| 2004-02-13 | 291.30 |
| 2004-02-12 | 291.30 |
| 2004-02-11 | 291.30 |
| 2004-02-10 | 287.68 |
| 2004-02-09 | 294.93 |
| 2004-02-06 | 284.06 |
| 2004-02-05 | 273.19 |
| 2004-02-04 | 280.43 |
| 2004-02-03 | 287.68 |
| 2004-02-02 | 269.56 |
| 2004-01-30 | 284.06 |
| 2004-01-29 | 298.55 |
| 2004-01-28 | 265.94 |
| 2004-01-27 | 284.06 |
| 2004-01-26 | 287.68 |
| 2004-01-21 | 305.80 |
| 2004-01-20 | 305.80 |
| 2004-01-19 | 258.69 |
| 2004-01-16 | 215.22 |
| 2004-01-15 | 226.09 |
| 2004-01-14 | 204.35 |
| 2004-01-13 | 204.35 |
| 2004-01-12 | 215.22 |
| 2004-01-09 | 226.09 |
| 2004-01-08 | 204.35 |
| 2004-01-07 | 218.84 |
| 2004-01-06 | 215.22 |
| 2004-01-05 | 222.46 |
| 2004-01-02 | 226.09 |
| 2003-12-31 | 215.22 |
| 2003-12-30 | 197.10 |
| 2003-12-29 | 207.97 |
| 2003-12-24 | 215.22 |
| 2003-12-23 | 207.97 |
| 2003-12-22 | 189.85 |
| 2003-12-19 | 184.06 |
| 2003-12-18 | 181.16 |
| 2003-12-17 | 185.51 |
| 2003-12-16 | 189.85 |
| 2003-12-15 | 184.06 |
| 2003-12-12 | 192.62 |
| 2003-12-11 | 199.76 |
| 2003-12-10 | 192.62 |
| 2003-12-09 | 196.19 |
| 2003-12-08 | 182.63 |
| 2003-12-05 | 171.21 |
| 2003-12-04 | 171.21 |
| 2003-12-03 | 169.78 |
| 2003-12-02 | 159.79 |
| 2003-12-01 | 159.79 |
| 2003-11-28 | 149.80 |
| 2003-11-27 | 146.94 |
| 2003-11-26 | 148.37 |
| 2003-11-25 | 146.94 |
| 2003-11-24 | 142.66 |
| 2003-11-21 | 141.23 |
| 2003-11-20 | 142.66 |
| 2003-11-19 | 148.37 |
| 2003-11-18 | 144.09 |
| 2003-11-17 | 142.66 |
| 2003-11-14 | 148.37 |
| 2003-11-13 | 151.23 |
| 2003-11-12 | 152.65 |
| 2003-11-11 | 146.94 |
| 2003-11-10 | 155.51 |
| 2003-11-07 | 158.36 |
| 2003-11-06 | 158.36 |
| 2003-11-05 | 152.65 |
| 2003-11-04 | 149.80 |
| 2003-11-03 | 162.65 |
| 2003-10-31 | 141.23 |
| 2003-10-30 | 139.81 |
| 2003-10-29 | 148.37 |
| 2003-10-28 | 141.23 |
| 2003-10-27 | 122.68 |
| 2003-10-24 | 119.82 |
| 2003-10-23 | 129.81 |
| 2003-10-22 | 136.95 |
| 2003-10-21 | 138.38 |
| 2003-10-20 | 139.81 |
| 2003-10-17 | 135.52 |
| 2003-10-16 | 138.38 |
| 2003-10-15 | 139.81 |
| 2003-10-14 | 141.23 |
| 2003-10-13 | 139.81 |
| 2003-10-10 | 132.67 |
| 2003-10-09 | 135.52 |
| 2003-10-08 | 135.52 |
| 2003-10-07 | 141.23 |
| 2003-10-06 | 136.95 |
| 2003-10-03 | 144.09 |
| 2003-10-02 | 156.94 |
| 2003-09-30 | 166.93 |
| 2003-09-29 | 168.35 |
| 2003-09-26 | 168.35 |
| 2003-09-25 | 164.07 |
| 2003-09-24 | 171.21 |
| 2003-09-23 | 172.64 |
| 2003-09-22 | 178.35 |
| 2003-09-19 | 168.35 |
| 2003-09-18 | 175.49 |
| 2003-09-17 | 169.78 |
| 2003-09-16 | 174.06 |
| 2003-09-15 | 178.35 |
| 2003-09-11 | 158.36 |
| 2003-09-10 | 138.38 |
| 2003-09-09 | 156.94 |
| 2003-09-08 | 169.78 |
| 2003-09-05 | 164.07 |
| 2003-09-04 | 162.65 |
| 2003-09-03 | 175.49 |
| 2003-09-02 | 181.20 |
| 2003-09-01 | 158.36 |
| 2003-08-29 | 128.39 |
| 2003-08-28 | 126.96 |
| 2003-08-27 | 124.10 |
| 2003-08-26 | 129.81 |
| 2003-08-25 | 129.81 |
| 2003-08-22 | 115.54 |
| 2003-08-21 | 105.55 |
| 2003-08-20 | 96.98 |
| 2003-08-19 | 94.21 |
| 2003-08-18 | 95.60 |
| 2003-08-15 | 92.82 |
| 2003-08-14 | 84.50 |
| 2003-08-13 | 88.66 |
| 2003-08-12 | 99.76 |
| 2003-08-11 | 98.37 |
| 2003-08-08 | 85.89 |
| 2003-08-07 | 72.01 |
| 2003-08-06 | 70.63 |
| 2003-08-05 | 69.24 |
| 2003-08-04 | 69.24 |
| 2003-08-01 | 69.24 |
| 2003-07-31 | 69.24 |
| 2003-07-30 | 77.56 |
| 2003-07-29 | 67.85 |
| 2003-07-28 | 60.92 |
| 2003-07-25 | 37.33 |
| 2003-07-24 | 37.33 |
| 2003-07-23 | 37.33 |
| 2003-07-22 | 35.95 |
| 2003-07-21 | 37.33 |
| 2003-07-18 | 35.95 |
| 2003-07-17 | 35.95 |
| 2003-07-16 | 40.11 |
| 2003-07-15 | 37.33 |
| 2003-07-14 | 38.72 |
| 2003-07-11 | 37.33 |
| 2003-07-10 | 37.33 |
| 2003-07-09 | 35.95 |
| 2003-07-08 | 38.72 |
| 2003-07-07 | 41.50 |
| 2003-07-04 | 38.72 |
| 2003-07-03 | 31.79 |
| 2003-07-02 | 30.40 |
| 2003-06-30 | 27.62 |
| 2003-06-27 | 27.62 |
| 2003-06-26 | 27.62 |
| 2003-06-25 | 31.79 |
| 2003-06-24 | 24.85 |
| 2003-06-23 | 23.46 |
| 2003-06-20 | 23.46 |
| 2003-06-19 | 23.46 |
| 2003-06-18 | 24.85 |
| 2003-06-17 | 22.07 |
| 2003-06-16 | 23.46 |
| 2003-06-13 | 23.46 |
| 2003-06-12 | 26.24 |
| 2003-06-11 | 23.46 |
| 2003-06-10 | 24.85 |
| 2003-06-09 | 22.07 |
| 2003-06-06 | 23.46 |
| 2003-06-05 | 23.46 |
| 2003-06-03 | 24.85 |
| 2003-06-02 | 24.85 |
| 2003-05-30 | 22.07 |
| 2003-05-29 | 23.46 |
| 2003-05-28 | 23.46 |
| 2003-05-27 | 27.62 |
| 2003-05-26 | 27.62 |
| 2003-05-23 | 17.91 |
| 2003-05-22 | 16.53 |
| 2003-05-21 | 16.53 |
| 2003-05-20 | 17.91 |
| 2003-05-19 | 17.91 |
| 2003-05-16 | 19.30 |
| 2003-05-15 | 17.91 |
| 2003-05-14 | 17.91 |
| 2003-05-13 | 17.91 |
| 2003-05-12 | 17.91 |
| 2003-05-09 | 15.14 |
| 2003-05-07 | 17.91 |
| 2003-05-06 | 16.53 |
| 2003-05-05 | 17.91 |
| 2003-05-02 | 13.75 |
| 2003-04-30 | 10.98 |
| 2003-04-29 | 15.14 |
| 2003-04-28 | 12.36 |
| 2003-04-25 | -0.12 |
| 2003-04-24 | 8.20 |
| 2003-04-23 | 8.20 |
| 2003-04-22 | 6.82 |
| 2003-04-17 | 6.82 |
| 2003-04-16 | 8.20 |
| 2003-04-15 | 5.43 |
| 2003-04-14 | -0.12 |
| 2003-04-11 | 5.43 |
| 2003-04-10 | 6.82 |
| 2003-04-09 | 8.20 |
| 2003-04-08 | 10.98 |
| 2003-04-07 | 10.98 |
| 2003-04-04 | 9.59 |
| 2003-04-03 | 10.98 |
| 2003-04-02 | 10.98 |
| 2003-04-01 | 9.59 |
| 2003-03-31 | 12.36 |
| 2003-03-28 | 17.91 |
| 2003-03-27 | 15.14 |
| 2003-03-26 | 20.69 |
| 2003-03-25 | 23.46 |
| 2003-03-24 | 24.85 |
| 2003-03-21 | 27.62 |
| 2003-03-20 | 29.01 |
| 2003-03-19 | 27.62 |
| 2003-03-18 | 26.24 |
| 2003-03-17 | 24.85 |
| 2003-03-14 | 27.62 |
| 2003-03-13 | 27.62 |
| 2003-03-12 | 29.01 |
| 2003-03-11 | 24.85 |
| 2003-03-10 | 24.85 |
| 2003-03-07 | 26.24 |
| 2003-03-06 | 24.85 |
| 2003-03-05 | 24.85 |
| 2003-03-04 | 26.24 |
| 2003-03-03 | 26.24 |
| 2003-02-28 | 30.40 |
| 2003-02-27 | 31.79 |
| 2003-02-26 | 33.17 |
| 2003-02-25 | 29.01 |
| 2003-02-24 | 26.24 |
| 2003-02-21 | 29.01 |
| 2003-02-20 | 30.40 |
| 2003-02-19 | 33.17 |
| 2003-02-18 | 29.01 |
| 2003-02-17 | 34.56 |
| 2003-02-14 | 38.72 |
| 2003-02-13 | 31.79 |
| 2003-02-12 | 26.24 |
| 2003-02-11 | 23.46 |
| 2003-02-10 | 16.53 |
| 2003-02-07 | 19.30 |
| 2003-02-06 | 17.91 |
| 2003-02-05 | 6.82 |
| 2003-02-04 | 5.43 |
| 2003-01-30 | 2.65 |
| 2003-01-29 | 2.65 |
| 2003-01-28 | 1.27 |
| 2003-01-27 | 1.27 |
| 2003-01-24 | 2.65 |
| 2003-01-23 | 4.04 |
| 2003-01-22 | 2.65 |
| 2003-01-21 | 4.04 |
| 2003-01-20 | 1.27 |
| 2003-01-17 | 1.27 |
| 2003-01-16 | -0.12 |
| 2003-01-15 | 1.27 |
| 2003-01-14 | 1.27 |
| 2003-01-13 | 4.04 |
| 2003-01-10 | 5.43 |
| 2003-01-09 | 5.43 |
| 2003-01-08 | 4.04 |
| 2003-01-07 | 4.04 |
| 2003-01-06 | 5.43 |
| 2003-01-03 | 6.82 |
| 2003-01-02 | 6.82 |
| 2002-12-31 | 5.43 |
| 2002-12-30 | 5.43 |
| 2002-12-27 | 8.20 |
| 2002-12-24 | 8.20 |
| 2002-12-23 | 8.20 |
| 2002-12-20 | 5.43 |
| 2002-12-19 | 5.43 |
| 2002-12-18 | 4.08 |
| 2002-12-17 | 4.08 |
| 2002-12-16 | 2.72 |
| 2002-12-13 | 4.08 |
| 2002-12-12 | 4.08 |
| 2002-12-11 | -1.33 |
| 2002-12-10 | 0.02 |
| 2002-12-09 | -5.39 |
| 2002-12-06 | -4.03 |
| 2002-12-05 | -5.39 |
| 2002-12-04 | -5.39 |
| 2002-12-03 | -5.39 |
| 2002-12-02 | -8.09 |
| 2002-11-29 | -10.79 |
| 2002-11-28 | -9.44 |
| 2002-11-27 | -9.44 |
| 2002-11-26 | -9.44 |
| 2002-11-25 | -8.09 |
| 2002-11-22 | -9.44 |
| 2002-11-21 | -12.14 |
| 2002-11-20 | -12.14 |
| 2002-11-19 | -13.49 |
| 2002-11-18 | -13.49 |
| 2002-11-15 | -12.14 |
| 2002-11-14 | -12.14 |
| 2002-11-13 | -12.14 |
| 2002-11-12 | -18.90 |
| 2002-11-11 | -20.25 |
| 2002-11-08 | -22.96 |
| 2002-11-07 | -22.96 |
| 2002-11-06 | -22.96 |
| 2002-11-05 | -21.60 |
| 2002-11-04 | -21.60 |
| 2002-11-01 | -21.60 |
| 2002-10-31 | -21.60 |
| 2002-10-30 | -21.60 |
| 2002-10-29 | -18.90 |
| 2002-10-28 | -21.60 |
| 2002-10-25 | -21.60 |
| 2002-10-24 | -21.60 |
| 2002-10-23 | -20.25 |
| 2002-10-22 | -21.60 |
| 2002-10-21 | -21.60 |
| 2002-10-18 | -22.96 |
| 2002-10-17 | -21.60 |
| 2002-10-16 | -21.60 |
| 2002-10-15 | -24.31 |
| 2002-10-11 | -24.31 |
| 2002-10-10 | -28.36 |
| 2002-10-09 | -27.01 |
| 2002-10-08 | -27.01 |
| 2002-10-07 | -25.66 |
| 2002-10-04 | -24.31 |
| 2002-10-03 | -24.31 |
| 2002-10-02 | -22.96 |
| 2002-09-30 | -21.60 |
| 2002-09-27 | -21.60 |
| 2002-09-26 | -22.96 |
| 2002-09-25 | -22.96 |
| 2002-09-24 | -22.96 |
| 2002-09-23 | -20.25 |
| 2002-09-20 | -18.90 |
| 2002-09-19 | -20.25 |
| 2002-09-18 | -21.60 |
| 2002-09-17 | -21.60 |
| 2002-09-16 | -21.60 |
| 2002-09-13 | -20.25 |
| 2002-09-12 | -20.25 |
| 2002-09-11 | -20.25 |
| 2002-09-10 | -21.60 |
| 2002-09-09 | -21.60 |
| 2002-09-06 | -21.60 |
| 2002-09-05 | -21.60 |
| 2002-09-04 | -18.90 |
| 2002-09-03 | -21.60 |
| 2002-09-02 | -21.60 |
| 2002-08-30 | -20.25 |
| 2002-08-29 | -22.96 |
| 2002-08-28 | -21.60 |
| 2002-08-27 | -21.60 |
| 2002-08-26 | -21.60 |
| 2002-08-23 | -18.90 |
| 2002-08-22 | -18.90 |
| 2002-08-21 | -20.25 |
| 2002-08-20 | -20.25 |
| 2002-08-19 | -22.78 |
| 2002-08-16 | -21.52 |
| 2002-08-15 | -24.05 |
| 2002-08-14 | -25.32 |
| 2002-08-13 | -26.58 |
| 2002-08-12 | -27.85 |
| 2002-08-09 | -26.58 |
| 2002-08-08 | -25.32 |
| 2002-08-07 | -25.32 |
| 2002-08-06 | -26.58 |
| 2002-08-05 | -25.32 |
| 2002-08-02 | -25.32 |
| 2002-08-01 | -25.32 |
| 2002-07-31 | -25.32 |
| 2002-07-30 | -25.32 |
| 2002-07-29 | -26.58 |
| 2002-07-26 | -27.85 |
| 2002-07-25 | -26.58 |
| 2002-07-24 | -25.32 |
| 2002-07-23 | -21.52 |
| 2002-07-22 | -25.32 |
| 2002-07-19 | -21.52 |
| 2002-07-18 | -24.05 |
| 2002-07-17 | -24.05 |
| 2002-07-16 | -22.78 |
| 2002-07-15 | -21.52 |
| 2002-07-12 | -21.52 |
| 2002-07-11 | -20.25 |
| 2002-07-10 | -20.25 |
| 2002-07-09 | -18.99 |
| 2002-07-08 | -18.99 |
| 2002-07-05 | -17.72 |
| 2002-07-04 | -16.46 |
| 2002-07-03 | -21.52 |
| 2002-07-02 | -20.25 |
| 2002-06-28 | -21.52 |
| 2002-06-27 | -20.25 |
| 2002-06-26 | -18.99 |
| 2002-06-25 | -17.72 |
| 2002-06-24 | -18.99 |
| 2002-06-21 | -17.72 |
| 2002-06-20 | -13.92 |
| 2002-06-19 | -15.19 |
| 2002-06-18 | -7.59 |
| 2002-06-17 | -6.33 |
| 2002-06-14 | -5.06 |
| 2002-06-13 | -3.80 |
| 2002-06-12 | -3.80 |
| 2002-06-11 | -2.53 |
| 2002-06-10 | -2.53 |
| 2002-06-07 | -3.80 |
| 2002-06-06 | -1.27 |
| 2002-06-05 | -3.80 |
| 2002-06-04 | -3.80 |
| 2002-06-03 | -3.80 |
| 2002-05-31 | -1.27 |
| 2002-05-30 | -5.06 |
| 2002-05-29 | -5.06 |
| 2002-05-28 | -5.06 |
| 2002-05-27 | -7.59 |
| 2002-05-24 | -6.33 |
| 2002-05-23 | -5.06 |
| 2002-05-22 | -2.53 |
| 2002-05-21 | -8.86 |
| 2002-05-17 | -6.33 |
| 2002-05-16 | -3.80 |
| 2002-05-15 | -2.53 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy