Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1993-08-20 | 1993-09-06 | ||
| HK Main | 00717 | 1993-09-06 | 2001-02-01 | 2001-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2001-03-16 | 226.18 |
| 2001-03-15 | 226.18 |
| 2001-03-14 | 226.18 |
| 2001-03-13 | 226.18 |
| 2001-03-12 | 226.18 |
| 2001-03-09 | 226.18 |
| 2001-03-08 | 226.18 |
| 2001-03-07 | 226.18 |
| 2001-03-06 | 226.18 |
| 2001-03-05 | 226.18 |
| 2001-03-02 | 226.18 |
| 2001-03-01 | 226.18 |
| 2001-02-28 | 226.18 |
| 2001-02-27 | 226.18 |
| 2001-02-26 | 226.18 |
| 2001-02-23 | 226.18 |
| 2001-02-22 | 226.18 |
| 2001-02-21 | 226.18 |
| 2001-02-20 | 226.18 |
| 2001-02-19 | 226.18 |
| 2001-02-16 | 226.18 |
| 2001-02-15 | 226.18 |
| 2001-02-14 | 226.18 |
| 2001-02-13 | 226.18 |
| 2001-02-12 | 226.18 |
| 2001-02-09 | 226.18 |
| 2001-02-08 | 226.18 |
| 2001-02-07 | 226.18 |
| 2001-02-06 | 226.18 |
| 2001-02-05 | 226.18 |
| 2001-02-02 | 226.18 |
| 2001-02-01 | 226.18 |
| 2001-01-31 | 226.18 |
| 2001-01-30 | 226.18 |
| 2001-01-29 | 226.18 |
| 2001-01-23 | 226.18 |
| 2001-01-22 | 226.18 |
| 2001-01-19 | 226.18 |
| 2001-01-18 | 223.83 |
| 2001-01-17 | 223.83 |
| 2001-01-16 | 223.83 |
| 2001-01-15 | 223.83 |
| 2001-01-12 | 226.18 |
| 2001-01-11 | 226.18 |
| 2001-01-10 | 226.18 |
| 2001-01-09 | 226.18 |
| 2001-01-08 | 226.18 |
| 2001-01-05 | 226.18 |
| 2001-01-04 | 226.18 |
| 2001-01-03 | 226.18 |
| 2001-01-02 | 226.18 |
| 2000-12-29 | 223.83 |
| 2000-12-28 | 223.83 |
| 2000-12-27 | 223.83 |
| 2000-12-22 | 226.18 |
| 2000-12-21 | 223.83 |
| 2000-12-20 | 221.49 |
| 2000-12-19 | 221.49 |
| 2000-12-18 | 219.14 |
| 2000-12-15 | 216.79 |
| 2000-12-14 | 216.79 |
| 2000-12-13 | 216.79 |
| 2000-12-12 | 216.79 |
| 2000-12-11 | 216.79 |
| 2000-12-08 | 216.79 |
| 2000-12-07 | 216.79 |
| 2000-12-06 | 216.79 |
| 2000-12-05 | 214.45 |
| 2000-12-04 | 214.45 |
| 2000-12-01 | 214.45 |
| 2000-11-30 | 214.45 |
| 2000-11-29 | 214.45 |
| 2000-11-28 | 214.45 |
| 2000-11-27 | 214.45 |
| 2000-11-24 | 214.45 |
| 2000-11-23 | 214.45 |
| 2000-11-22 | 214.45 |
| 2000-11-21 | 214.45 |
| 2000-11-20 | 190.98 |
| 2000-11-17 | 179.25 |
| 2000-11-16 | 176.90 |
| 2000-11-15 | 174.55 |
| 2000-11-14 | 176.90 |
| 2000-11-13 | 186.29 |
| 2000-11-10 | 176.90 |
| 2000-11-09 | 169.86 |
| 2000-11-08 | 167.51 |
| 2000-11-07 | 169.86 |
| 2000-11-06 | 172.21 |
| 2000-11-03 | 162.82 |
| 2000-11-02 | 160.47 |
| 2000-11-01 | 162.82 |
| 2000-10-31 | 153.43 |
| 2000-10-30 | 151.09 |
| 2000-10-27 | 148.74 |
| 2000-10-26 | 148.74 |
| 2000-10-25 | 151.09 |
| 2000-10-24 | 153.43 |
| 2000-10-23 | 160.47 |
| 2000-10-20 | 167.51 |
| 2000-10-19 | 162.82 |
| 2000-10-18 | 162.82 |
| 2000-10-17 | 162.82 |
| 2000-10-16 | 165.17 |
| 2000-10-13 | 167.51 |
| 2000-10-12 | 158.13 |
| 2000-10-11 | 153.43 |
| 2000-10-10 | 141.70 |
| 2000-10-09 | 132.31 |
| 2000-10-05 | 134.66 |
| 2000-10-04 | 137.01 |
| 2000-10-03 | 148.74 |
| 2000-09-29 | 151.09 |
| 2000-09-28 | 134.66 |
| 2000-09-27 | 139.35 |
| 2000-09-26 | 125.27 |
| 2000-09-25 | 122.93 |
| 2000-09-22 | 113.54 |
| 2000-09-21 | 120.58 |
| 2000-09-20 | 125.27 |
| 2000-09-19 | 127.62 |
| 2000-09-18 | 125.27 |
| 2000-09-15 | 139.35 |
| 2000-09-14 | 134.66 |
| 2000-09-12 | 129.97 |
| 2000-09-11 | 137.01 |
| 2000-09-08 | 141.70 |
| 2000-09-07 | 148.74 |
| 2000-09-06 | 148.74 |
| 2000-09-05 | 148.74 |
| 2000-09-04 | 151.09 |
| 2000-09-01 | 155.78 |
| 2000-08-31 | 122.93 |
| 2000-08-30 | 139.35 |
| 2000-08-29 | 148.74 |
| 2000-08-28 | 122.93 |
| 2000-08-25 | 113.54 |
| 2000-08-24 | 106.50 |
| 2000-08-23 | 97.12 |
| 2000-08-22 | 85.85 |
| 2000-08-21 | 68.02 |
| 2000-08-18 | 62.39 |
| 2000-08-17 | 60.55 |
| 2000-08-16 | 49.54 |
| 2000-08-15 | 48.62 |
| 2000-08-14 | 41.28 |
| 2000-08-11 | 38.53 |
| 2000-08-10 | 40.37 |
| 2000-08-09 | 41.28 |
| 2000-08-08 | 45.87 |
| 2000-08-07 | 28.44 |
| 2000-08-04 | 20.18 |
| 2000-08-03 | 19.27 |
| 2000-08-02 | 19.27 |
| 2000-08-01 | 19.27 |
| 2000-07-31 | 18.35 |
| 2000-07-28 | 16.51 |
| 2000-07-27 | 21.10 |
| 2000-07-26 | 22.94 |
| 2000-07-25 | 21.10 |
| 2000-07-24 | 21.10 |
| 2000-07-21 | 19.27 |
| 2000-07-20 | 14.68 |
| 2000-07-19 | 14.68 |
| 2000-07-18 | 13.76 |
| 2000-07-17 | 14.68 |
| 2000-07-14 | 14.68 |
| 2000-07-13 | 18.35 |
| 2000-07-12 | 17.43 |
| 2000-07-11 | 13.76 |
| 2000-07-10 | 15.60 |
| 2000-07-07 | 9.17 |
| 2000-07-06 | 10.09 |
| 2000-07-05 | 8.26 |
| 2000-07-04 | 7.34 |
| 2000-07-03 | 7.34 |
| 2000-06-30 | 7.34 |
| 2000-06-29 | 6.42 |
| 2000-06-28 | 5.50 |
| 2000-06-27 | 6.42 |
| 2000-06-26 | 5.50 |
| 2000-06-23 | 5.50 |
| 2000-06-22 | 5.50 |
| 2000-06-21 | 4.59 |
| 2000-06-20 | 6.42 |
| 2000-06-19 | 8.26 |
| 2000-06-16 | 7.34 |
| 2000-06-15 | 5.50 |
| 2000-06-14 | 6.42 |
| 2000-06-13 | 4.59 |
| 2000-06-12 | 7.34 |
| 2000-06-09 | 11.01 |
| 2000-06-08 | 12.84 |
| 2000-06-07 | 5.50 |
| 2000-06-05 | 4.59 |
| 2000-06-02 | 2.75 |
| 2000-06-01 | -1.83 |
| 2000-05-31 | -1.83 |
| 2000-05-30 | -2.75 |
| 2000-05-29 | -1.83 |
| 2000-05-26 | -2.75 |
| 2000-05-25 | -1.83 |
| 2000-05-24 | -1.83 |
| 2000-05-23 | -1.83 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | 1.83 |
| 2000-05-18 | 0.92 |
| 2000-05-17 | 4.59 |
| 2000-05-16 | 5.50 |
| 2000-05-15 | 5.50 |
| 2000-05-12 | 2.75 |
| 2000-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy