Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2025-08-27 | 1,106.90 |
| 2025-08-26 | 954.19 |
| 2025-08-25 | 1,392.61 |
| 2025-08-22 | 1,387.69 |
| 2025-08-21 | 1,328.57 |
| 2025-08-20 | 1,353.20 |
| 2025-08-19 | 1,328.57 |
| 2025-08-18 | 1,358.13 |
| 2025-08-15 | 1,328.57 |
| 2025-08-14 | 1,348.28 |
| 2025-08-13 | 1,338.42 |
| 2025-08-12 | 1,313.79 |
| 2025-08-11 | 1,328.57 |
| 2025-08-08 | 1,348.28 |
| 2025-08-07 | 1,338.42 |
| 2025-08-06 | 1,328.57 |
| 2025-08-05 | 1,328.57 |
| 2025-08-04 | 1,264.53 |
| 2025-08-01 | 1,230.05 |
| 2025-07-31 | 1,289.16 |
| 2025-07-30 | 1,338.42 |
| 2025-07-29 | 1,308.87 |
| 2025-07-28 | 1,254.68 |
| 2025-07-25 | 1,106.90 |
| 2025-07-24 | 993.60 |
| 2025-07-23 | 983.74 |
| 2025-07-22 | 978.82 |
| 2025-07-21 | 983.74 |
| 2025-07-18 | 993.60 |
| 2025-07-17 | 1,008.37 |
| 2025-07-16 | 973.89 |
| 2025-07-15 | 1,003.45 |
| 2025-07-14 | 904.93 |
| 2025-07-11 | 875.37 |
| 2025-07-10 | 870.44 |
| 2025-07-09 | 845.81 |
| 2025-07-08 | 865.52 |
| 2025-07-07 | 870.44 |
| 2025-07-04 | 870.44 |
| 2025-07-03 | 895.07 |
| 2025-07-02 | 914.78 |
| 2025-06-30 | 875.37 |
| 2025-06-27 | 880.30 |
| 2025-06-26 | 880.30 |
| 2025-06-25 | 880.30 |
| 2025-06-24 | 890.15 |
| 2025-06-23 | 845.81 |
| 2025-06-20 | 791.63 |
| 2025-06-19 | 757.14 |
| 2025-06-18 | 712.81 |
| 2025-06-17 | 747.29 |
| 2025-06-16 | 762.07 |
| 2025-06-13 | 791.63 |
| 2025-06-12 | 821.18 |
| 2025-06-11 | 850.74 |
| 2025-06-10 | 831.03 |
| 2025-06-09 | 757.14 |
| 2025-06-06 | 702.96 |
| 2025-06-05 | 476.35 |
| 2025-06-04 | 417.24 |
| 2025-06-03 | 402.46 |
| 2025-06-02 | 412.32 |
| 2025-05-30 | 382.76 |
| 2025-05-29 | 382.76 |
| 2025-05-28 | 348.28 |
| 2025-05-27 | 358.13 |
| 2025-05-26 | 367.98 |
| 2025-05-23 | 367.98 |
| 2025-05-22 | 328.57 |
| 2025-05-21 | 343.35 |
| 2025-05-20 | 343.35 |
| 2025-05-19 | 363.05 |
| 2025-05-16 | 343.35 |
| 2025-05-15 | 343.35 |
| 2025-05-14 | 353.20 |
| 2025-05-13 | 328.57 |
| 2025-05-12 | 323.65 |
| 2025-05-09 | 323.65 |
| 2025-05-08 | 210.34 |
| 2025-05-07 | 161.08 |
| 2025-05-06 | 220.20 |
| 2025-05-02 | 121.67 |
| 2025-04-30 | 62.56 |
| 2025-04-29 | 33.00 |
| 2025-04-28 | 14.78 |
| 2025-04-25 | 9.36 |
| 2025-04-24 | 6.40 |
| 2025-04-23 | 4.93 |
| 2025-04-22 | 2.96 |
| 2025-04-17 | -0.49 |
| 2025-04-16 | -2.96 |
| 2025-04-15 | 1.97 |
| 2025-04-14 | 7.39 |
| 2025-04-11 | 7.39 |
| 2025-04-10 | 1.48 |
| 2025-04-09 | -1.48 |
| 2025-04-08 | -2.46 |
| 2025-04-07 | -10.34 |
| 2025-04-03 | -10.34 |
| 2025-04-02 | -18.72 |
| 2025-04-01 | -15.27 |
| 2025-03-31 | -15.27 |
| 2025-03-28 | -15.27 |
| 2025-03-27 | -21.18 |
| 2025-03-26 | -21.18 |
| 2025-03-25 | -21.18 |
| 2025-03-24 | -25.62 |
| 2025-03-21 | -26.11 |
| 2025-03-20 | -23.15 |
| 2025-03-19 | -16.26 |
| 2025-03-18 | -16.26 |
| 2025-03-17 | -11.33 |
| 2025-03-14 | -2.46 |
| 2025-03-13 | 5.91 |
| 2025-03-12 | 5.91 |
| 2025-03-11 | -6.40 |
| 2025-03-10 | -5.91 |
| 2025-03-07 | -5.91 |
| 2025-03-06 | -4.93 |
| 2025-03-05 | -1.97 |
| 2025-03-04 | -1.97 |
| 2025-03-03 | -1.97 |
| 2025-02-28 | -1.48 |
| 2025-02-27 | -2.96 |
| 2025-02-26 | -2.46 |
| 2025-02-25 | -1.97 |
| 2025-02-24 | -0.99 |
| 2025-02-21 | 3.45 |
| 2025-02-20 | 3.45 |
| 2025-02-19 | 3.45 |
| 2025-02-18 | -0.99 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.49 |
| 2025-02-13 | 1.48 |
| 2025-02-12 | 1.48 |
| 2025-02-11 | 1.48 |
| 2025-02-10 | 1.48 |
| 2025-02-07 | 3.45 |
| 2025-02-06 | 3.45 |
| 2025-02-05 | 2.96 |
| 2025-02-04 | 2.96 |
| 2025-02-03 | 6.40 |
| 2025-01-28 | 3.45 |
| 2025-01-27 | 2.96 |
| 2025-01-24 | 3.45 |
| 2025-01-23 | 9.85 |
| 2025-01-22 | 9.85 |
| 2025-01-21 | 12.81 |
| 2025-01-20 | 12.81 |
| 2025-01-17 | 12.81 |
| 2025-01-16 | 8.37 |
| 2025-01-15 | 7.39 |
| 2025-01-14 | 7.39 |
| 2025-01-13 | 7.39 |
| 2025-01-10 | 12.32 |
| 2025-01-09 | 12.81 |
| 2025-01-08 | 14.29 |
| 2025-01-07 | 15.27 |
| 2025-01-06 | 18.72 |
| 2025-01-03 | 18.72 |
| 2025-01-02 | 18.72 |
| 2024-12-31 | 18.72 |
| 2024-12-30 | 23.15 |
| 2024-12-27 | 28.08 |
| 2024-12-24 | 33.00 |
| 2024-12-23 | 13.30 |
| 2024-12-20 | 15.76 |
| 2024-12-19 | 15.76 |
| 2024-12-18 | 14.29 |
| 2024-12-17 | 14.29 |
| 2024-12-16 | 14.29 |
| 2024-12-13 | 14.29 |
| 2024-12-12 | 13.30 |
| 2024-12-11 | 15.76 |
| 2024-12-10 | 13.79 |
| 2024-12-09 | 13.79 |
| 2024-12-06 | 15.76 |
| 2024-12-05 | 15.76 |
| 2024-12-04 | 17.24 |
| 2024-12-03 | 22.17 |
| 2024-12-02 | 20.20 |
| 2024-11-29 | 22.66 |
| 2024-11-28 | 22.66 |
| 2024-11-27 | 22.66 |
| 2024-11-26 | 22.66 |
| 2024-11-25 | 22.66 |
| 2024-11-22 | 22.66 |
| 2024-11-21 | 22.66 |
| 2024-11-20 | 22.66 |
| 2024-11-19 | 25.62 |
| 2024-11-18 | 25.62 |
| 2024-11-15 | 25.62 |
| 2024-11-14 | 20.69 |
| 2024-11-13 | 20.69 |
| 2024-11-12 | 20.69 |
| 2024-11-11 | 23.15 |
| 2024-11-08 | 23.15 |
| 2024-11-07 | 23.15 |
| 2024-11-06 | 33.00 |
| 2024-11-05 | 30.54 |
| 2024-11-04 | 30.54 |
| 2024-11-01 | 25.62 |
| 2024-10-31 | 21.18 |
| 2024-10-30 | 33.00 |
| 2024-10-29 | 33.00 |
| 2024-10-28 | 33.00 |
| 2024-10-25 | 33.00 |
| 2024-10-24 | 25.62 |
| 2024-10-23 | 25.62 |
| 2024-10-22 | 37.93 |
| 2024-10-21 | 35.47 |
| 2024-10-18 | 40.39 |
| 2024-10-17 | 40.39 |
| 2024-10-16 | 40.39 |
| 2024-10-15 | 40.39 |
| 2024-10-14 | 42.86 |
| 2024-10-10 | 30.54 |
| 2024-10-09 | 30.54 |
| 2024-10-08 | 30.54 |
| 2024-10-07 | 45.32 |
| 2024-10-04 | 30.54 |
| 2024-10-03 | 37.93 |
| 2024-10-02 | 17.73 |
| 2024-09-30 | 17.24 |
| 2024-09-27 | 18.23 |
| 2024-09-26 | 16.26 |
| 2024-09-25 | 18.72 |
| 2024-09-24 | 21.67 |
| 2024-09-23 | 21.67 |
| 2024-09-20 | 21.67 |
| 2024-09-19 | 20.69 |
| 2024-09-17 | 20.69 |
| 2024-09-16 | 20.69 |
| 2024-09-13 | 20.69 |
| 2024-09-12 | 20.69 |
| 2024-09-11 | 23.15 |
| 2024-09-10 | 25.62 |
| 2024-09-09 | 22.17 |
| 2024-09-05 | 22.17 |
| 2024-09-04 | 22.17 |
| 2024-09-03 | 20.20 |
| 2024-09-02 | 20.20 |
| 2024-08-30 | 18.72 |
| 2024-08-29 | 18.72 |
| 2024-08-28 | 19.21 |
| 2024-08-27 | 19.21 |
| 2024-08-26 | 21.18 |
| 2024-08-23 | 23.15 |
| 2024-08-22 | 23.15 |
| 2024-08-21 | 28.08 |
| 2024-08-20 | 33.00 |
| 2024-08-19 | 37.93 |
| 2024-08-16 | 37.93 |
| 2024-08-15 | 33.00 |
| 2024-08-14 | 33.00 |
| 2024-08-13 | 28.08 |
| 2024-08-12 | 28.08 |
| 2024-08-09 | 25.62 |
| 2024-08-08 | 25.62 |
| 2024-08-07 | 22.66 |
| 2024-08-06 | 22.17 |
| 2024-08-05 | 22.17 |
| 2024-08-02 | 22.17 |
| 2024-08-01 | 22.17 |
| 2024-07-31 | 23.15 |
| 2024-07-30 | 22.66 |
| 2024-07-29 | 22.66 |
| 2024-07-26 | 22.66 |
| 2024-07-25 | 22.66 |
| 2024-07-24 | 22.17 |
| 2024-07-23 | 25.62 |
| 2024-07-22 | 30.54 |
| 2024-07-19 | 45.32 |
| 2024-07-18 | 40.39 |
| 2024-07-17 | 40.39 |
| 2024-07-16 | 35.47 |
| 2024-07-15 | 35.47 |
| 2024-07-12 | 35.47 |
| 2024-07-11 | 30.54 |
| 2024-07-10 | 30.54 |
| 2024-07-09 | 30.54 |
| 2024-07-08 | 30.54 |
| 2024-07-05 | 30.54 |
| 2024-07-04 | 30.54 |
| 2024-07-03 | 28.08 |
| 2024-07-02 | 28.08 |
| 2024-06-28 | 28.08 |
| 2024-06-27 | 28.08 |
| 2024-06-26 | 28.08 |
| 2024-06-25 | 40.39 |
| 2024-06-24 | 33.00 |
| 2024-06-21 | 45.32 |
| 2024-06-20 | 42.86 |
| 2024-06-19 | 40.39 |
| 2024-06-18 | 40.39 |
| 2024-06-17 | 35.47 |
| 2024-06-14 | 35.47 |
| 2024-06-13 | 35.47 |
| 2024-06-12 | 35.47 |
| 2024-06-11 | 35.47 |
| 2024-06-07 | 35.47 |
| 2024-06-06 | 33.00 |
| 2024-06-05 | 35.47 |
| 2024-06-04 | 42.86 |
| 2024-06-03 | 42.86 |
| 2024-05-31 | 42.86 |
| 2024-05-30 | 42.86 |
| 2024-05-29 | 47.78 |
| 2024-05-28 | 47.78 |
| 2024-05-27 | 47.78 |
| 2024-05-24 | 55.17 |
| 2024-05-23 | 60.10 |
| 2024-05-22 | 19.70 |
| 2024-05-21 | 1.48 |
| 2024-05-20 | 1.48 |
| 2024-05-17 | 1.48 |
| 2024-05-16 | 1.48 |
| 2024-05-14 | 0.49 |
| 2024-05-13 | 1.48 |
| 2024-05-10 | 1.48 |
| 2024-05-09 | 4.43 |
| 2024-05-08 | 4.43 |
| 2024-05-07 | 4.43 |
| 2024-05-06 | 0.49 |
| 2024-05-03 | 0.49 |
| 2024-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy