Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0825 % |
|---|---|
| 2026-01-19 | -55.62 |
| 2026-01-16 | -65.73 |
| 2026-01-15 | -65.73 |
| 2026-01-14 | -67.42 |
| 2026-01-13 | -67.98 |
| 2026-01-12 | -68.54 |
| 2026-01-09 | -69.66 |
| 2026-01-08 | -69.10 |
| 2026-01-07 | -69.66 |
| 2026-01-06 | -69.10 |
| 2026-01-05 | -70.22 |
| 2026-01-02 | -69.10 |
| 2025-12-31 | -69.10 |
| 2025-12-30 | -70.22 |
| 2025-12-29 | -68.54 |
| 2025-12-24 | -68.54 |
| 2025-12-23 | -68.54 |
| 2025-12-22 | -67.42 |
| 2025-12-19 | -66.85 |
| 2025-12-18 | -67.98 |
| 2025-12-17 | -66.29 |
| 2025-12-16 | -67.42 |
| 2025-12-15 | -66.85 |
| 2025-12-12 | -66.29 |
| 2025-12-11 | -66.29 |
| 2025-12-10 | -66.29 |
| 2025-12-09 | -66.29 |
| 2025-12-08 | -66.85 |
| 2025-12-05 | -66.85 |
| 2025-12-04 | -66.29 |
| 2025-12-03 | -65.73 |
| 2025-12-02 | -66.29 |
| 2025-12-01 | -66.29 |
| 2025-11-28 | -66.29 |
| 2025-11-27 | -66.29 |
| 2025-11-26 | -66.29 |
| 2025-11-25 | -66.29 |
| 2025-11-24 | -66.29 |
| 2025-11-21 | -67.42 |
| 2025-11-20 | -64.61 |
| 2025-11-19 | -64.61 |
| 2025-11-18 | -64.61 |
| 2025-11-17 | -64.04 |
| 2025-11-14 | -64.04 |
| 2025-11-13 | -65.17 |
| 2025-11-12 | -65.17 |
| 2025-11-11 | -65.73 |
| 2025-11-10 | -66.85 |
| 2025-11-07 | -65.73 |
| 2025-11-06 | -65.73 |
| 2025-11-05 | -66.29 |
| 2025-11-04 | -66.29 |
| 2025-11-03 | -65.17 |
| 2025-10-31 | -65.73 |
| 2025-10-30 | -65.73 |
| 2025-10-28 | -65.73 |
| 2025-10-27 | -65.73 |
| 2025-10-24 | -64.61 |
| 2025-10-23 | -64.61 |
| 2025-10-22 | -65.73 |
| 2025-10-21 | -64.61 |
| 2025-10-20 | -65.73 |
| 2025-10-17 | -65.73 |
| 2025-10-16 | -64.61 |
| 2025-10-15 | -64.61 |
| 2025-10-14 | -64.61 |
| 2025-10-13 | -65.17 |
| 2025-10-10 | -62.92 |
| 2025-10-09 | -62.92 |
| 2025-10-08 | -61.80 |
| 2025-10-06 | -61.24 |
| 2025-10-03 | -61.80 |
| 2025-10-02 | -63.48 |
| 2025-09-30 | -63.48 |
| 2025-09-29 | -63.48 |
| 2025-09-26 | -61.80 |
| 2025-09-25 | -62.36 |
| 2025-09-24 | -63.48 |
| 2025-09-23 | -62.36 |
| 2025-09-22 | -62.92 |
| 2025-09-19 | -62.92 |
| 2025-09-18 | -63.48 |
| 2025-09-17 | -62.36 |
| 2025-09-16 | -61.80 |
| 2025-09-15 | -60.67 |
| 2025-09-12 | -62.36 |
| 2025-09-11 | -65.73 |
| 2025-09-10 | -66.29 |
| 2025-09-09 | -66.29 |
| 2025-09-08 | -66.29 |
| 2025-09-05 | -66.29 |
| 2025-09-04 | -66.29 |
| 2025-09-03 | -66.29 |
| 2025-09-02 | -66.29 |
| 2025-09-01 | -66.29 |
| 2025-08-29 | -66.29 |
| 2025-08-28 | -66.85 |
| 2025-08-27 | -66.85 |
| 2025-08-26 | -66.29 |
| 2025-08-25 | -66.29 |
| 2025-08-22 | -65.73 |
| 2025-08-21 | -66.85 |
| 2025-08-20 | -66.29 |
| 2025-08-19 | -66.29 |
| 2025-08-18 | -66.85 |
| 2025-08-15 | -66.29 |
| 2025-08-14 | -66.29 |
| 2025-08-13 | -66.29 |
| 2025-08-12 | -66.29 |
| 2025-08-11 | -66.29 |
| 2025-08-08 | -66.29 |
| 2025-08-07 | -61.80 |
| 2025-08-06 | -67.42 |
| 2025-08-05 | -68.54 |
| 2025-08-04 | -68.54 |
| 2025-08-01 | -67.98 |
| 2025-07-31 | -67.98 |
| 2025-07-30 | -69.66 |
| 2025-07-29 | -68.54 |
| 2025-07-28 | -69.66 |
| 2025-07-25 | -69.66 |
| 2025-07-24 | -67.98 |
| 2025-07-23 | -69.10 |
| 2025-07-22 | -69.66 |
| 2025-07-21 | -69.66 |
| 2025-07-18 | -69.66 |
| 2025-07-17 | -69.10 |
| 2025-07-16 | -69.66 |
| 2025-07-15 | -69.66 |
| 2025-07-14 | -68.54 |
| 2025-07-11 | -69.66 |
| 2025-07-10 | -69.10 |
| 2025-07-09 | -68.54 |
| 2025-07-08 | -70.22 |
| 2025-07-07 | -67.98 |
| 2025-07-04 | -68.54 |
| 2025-07-03 | -69.66 |
| 2025-07-02 | -68.54 |
| 2025-06-30 | -70.79 |
| 2025-06-27 | -70.79 |
| 2025-06-26 | -70.79 |
| 2025-06-25 | -70.22 |
| 2025-06-24 | -71.35 |
| 2025-06-23 | -71.35 |
| 2025-06-20 | -70.79 |
| 2025-06-19 | -70.79 |
| 2025-06-18 | -70.79 |
| 2025-06-17 | -70.22 |
| 2025-06-16 | -70.22 |
| 2025-06-13 | -69.66 |
| 2025-06-12 | -69.10 |
| 2025-06-11 | -69.66 |
| 2025-06-10 | -71.35 |
| 2025-06-09 | -71.35 |
| 2025-06-06 | -71.35 |
| 2025-06-05 | -70.79 |
| 2025-06-04 | -71.35 |
| 2025-06-03 | -71.35 |
| 2025-06-02 | -70.79 |
| 2025-05-30 | -70.22 |
| 2025-05-29 | -71.35 |
| 2025-05-28 | -71.35 |
| 2025-05-27 | -71.35 |
| 2025-05-26 | -70.79 |
| 2025-05-23 | -70.22 |
| 2025-05-22 | -70.79 |
| 2025-05-21 | -69.66 |
| 2025-05-20 | -70.79 |
| 2025-05-19 | -71.35 |
| 2025-05-16 | -70.79 |
| 2025-05-15 | -70.79 |
| 2025-05-14 | -71.35 |
| 2025-05-13 | -71.35 |
| 2025-05-12 | -70.79 |
| 2025-05-09 | -70.79 |
| 2025-05-08 | -69.66 |
| 2025-05-07 | -70.79 |
| 2025-05-06 | -69.66 |
| 2025-05-02 | -70.79 |
| 2025-04-30 | -71.35 |
| 2025-04-29 | -69.66 |
| 2025-04-28 | -70.79 |
| 2025-04-25 | -70.22 |
| 2025-04-24 | -70.79 |
| 2025-04-23 | -70.22 |
| 2025-04-22 | -70.22 |
| 2025-04-17 | -70.22 |
| 2025-04-16 | -70.22 |
| 2025-04-15 | -70.22 |
| 2025-04-14 | -70.22 |
| 2025-04-11 | -71.35 |
| 2025-04-10 | -70.79 |
| 2025-04-09 | -67.98 |
| 2025-04-08 | -71.91 |
| 2025-04-07 | -69.10 |
| 2025-04-03 | -65.73 |
| 2025-04-02 | -66.29 |
| 2025-04-01 | -66.85 |
| 2025-03-31 | -65.17 |
| 2025-03-28 | -64.61 |
| 2025-03-27 | -64.61 |
| 2025-03-26 | -64.61 |
| 2025-03-25 | -64.61 |
| 2025-03-24 | -64.61 |
| 2025-03-21 | -64.61 |
| 2025-03-20 | -63.48 |
| 2025-03-19 | -64.04 |
| 2025-03-18 | -62.92 |
| 2025-03-17 | -63.48 |
| 2025-03-14 | -62.36 |
| 2025-03-13 | -62.36 |
| 2025-03-12 | -64.61 |
| 2025-03-11 | -64.04 |
| 2025-03-10 | -66.85 |
| 2025-03-07 | -65.17 |
| 2025-03-06 | -65.17 |
| 2025-03-05 | -67.98 |
| 2025-03-04 | -66.29 |
| 2025-03-03 | -69.66 |
| 2025-02-28 | -68.54 |
| 2025-02-27 | -69.66 |
| 2025-02-26 | -69.66 |
| 2025-02-25 | -70.22 |
| 2025-02-24 | -69.66 |
| 2025-02-21 | -66.85 |
| 2025-02-20 | -69.10 |
| 2025-02-19 | -69.10 |
| 2025-02-18 | -69.10 |
| 2025-02-17 | -69.66 |
| 2025-02-14 | -70.79 |
| 2025-02-13 | -70.79 |
| 2025-02-12 | -70.22 |
| 2025-02-11 | -70.22 |
| 2025-02-10 | -70.22 |
| 2025-02-07 | -69.66 |
| 2025-02-06 | -69.66 |
| 2025-02-05 | -70.22 |
| 2025-02-04 | -69.66 |
| 2025-02-03 | -69.66 |
| 2025-01-28 | -69.10 |
| 2025-01-27 | -69.10 |
| 2025-01-24 | -69.66 |
| 2025-01-23 | -69.66 |
| 2025-01-22 | -70.22 |
| 2025-01-21 | -70.22 |
| 2025-01-20 | -70.79 |
| 2025-01-17 | -69.66 |
| 2025-01-16 | -68.54 |
| 2025-01-15 | -68.54 |
| 2025-01-14 | -67.98 |
| 2025-01-13 | -68.54 |
| 2025-01-10 | -68.54 |
| 2025-01-09 | -67.98 |
| 2025-01-08 | -66.85 |
| 2025-01-07 | -66.85 |
| 2025-01-06 | -66.85 |
| 2025-01-03 | -66.29 |
| 2025-01-02 | -67.98 |
| 2024-12-31 | -67.42 |
| 2024-12-30 | -67.42 |
| 2024-12-27 | -67.42 |
| 2024-12-24 | -66.29 |
| 2024-12-23 | -66.85 |
| 2024-12-20 | -66.29 |
| 2024-12-19 | -66.29 |
| 2024-12-18 | -67.42 |
| 2024-12-17 | -66.85 |
| 2024-12-16 | -67.98 |
| 2024-12-13 | -67.42 |
| 2024-12-12 | -66.85 |
| 2024-12-11 | -65.17 |
| 2024-12-10 | -64.61 |
| 2024-12-09 | -65.17 |
| 2024-12-06 | -65.17 |
| 2024-12-05 | -66.85 |
| 2024-12-04 | -65.73 |
| 2024-12-03 | -67.98 |
| 2024-12-02 | -66.29 |
| 2024-11-29 | -67.98 |
| 2024-11-28 | -65.73 |
| 2024-11-27 | -66.29 |
| 2024-11-26 | -65.17 |
| 2024-11-25 | -67.42 |
| 2024-11-22 | -66.85 |
| 2024-11-21 | -64.04 |
| 2024-11-20 | -65.17 |
| 2024-11-19 | -65.17 |
| 2024-11-18 | -65.17 |
| 2024-11-15 | -63.48 |
| 2024-11-14 | -65.17 |
| 2024-11-13 | -65.17 |
| 2024-11-12 | -66.29 |
| 2024-11-11 | -63.48 |
| 2024-11-08 | -63.48 |
| 2024-11-07 | -61.24 |
| 2024-11-06 | -62.92 |
| 2024-11-05 | -62.92 |
| 2024-11-04 | -60.11 |
| 2024-11-01 | -59.55 |
| 2024-10-31 | -59.55 |
| 2024-10-30 | -59.55 |
| 2024-10-29 | -60.11 |
| 2024-10-28 | -63.48 |
| 2024-10-25 | -65.17 |
| 2024-10-24 | -66.85 |
| 2024-10-23 | -66.85 |
| 2024-10-22 | -67.42 |
| 2024-10-21 | -68.54 |
| 2024-10-18 | -67.42 |
| 2024-10-17 | -65.73 |
| 2024-10-16 | -67.42 |
| 2024-10-15 | -66.29 |
| 2024-10-14 | -66.85 |
| 2024-10-10 | -64.61 |
| 2024-10-09 | -66.29 |
| 2024-10-08 | -64.61 |
| 2024-10-07 | -60.11 |
| 2024-10-04 | -60.11 |
| 2024-10-03 | -60.11 |
| 2024-10-02 | -60.11 |
| 2024-09-30 | -55.62 |
| 2024-09-27 | -57.30 |
| 2024-09-26 | -72.13 |
| 2024-09-25 | -72.13 |
| 2024-09-24 | -71.35 |
| 2024-09-23 | -72.36 |
| 2024-09-20 | -72.47 |
| 2024-09-19 | -72.47 |
| 2024-09-17 | -72.47 |
| 2024-09-16 | -72.81 |
| 2024-09-13 | -72.81 |
| 2024-09-12 | -71.91 |
| 2024-09-11 | -71.35 |
| 2024-09-10 | -70.22 |
| 2024-09-09 | -71.35 |
| 2024-09-05 | -72.58 |
| 2024-09-04 | -72.02 |
| 2024-09-03 | -72.58 |
| 2024-09-02 | -72.02 |
| 2024-08-30 | -71.91 |
| 2024-08-29 | -70.79 |
| 2024-08-28 | -70.79 |
| 2024-08-27 | -72.02 |
| 2024-08-26 | -71.35 |
| 2024-08-23 | -70.79 |
| 2024-08-22 | -71.91 |
| 2024-08-21 | -71.91 |
| 2024-08-20 | -71.91 |
| 2024-08-19 | -71.91 |
| 2024-08-16 | -72.47 |
| 2024-08-15 | -71.35 |
| 2024-08-14 | -71.35 |
| 2024-08-13 | -72.02 |
| 2024-08-12 | -71.35 |
| 2024-08-09 | -72.47 |
| 2024-08-08 | -72.47 |
| 2024-08-07 | -72.47 |
| 2024-08-06 | -72.58 |
| 2024-08-05 | -72.47 |
| 2024-08-02 | -72.47 |
| 2024-08-01 | -72.47 |
| 2024-07-31 | -72.47 |
| 2024-07-30 | -72.47 |
| 2024-07-29 | -72.13 |
| 2024-07-26 | -72.70 |
| 2024-07-25 | -72.47 |
| 2024-07-24 | -72.25 |
| 2024-07-23 | -71.35 |
| 2024-07-22 | -72.02 |
| 2024-07-19 | -72.36 |
| 2024-07-18 | -71.35 |
| 2024-07-17 | -71.35 |
| 2024-07-16 | -72.36 |
| 2024-07-15 | -72.36 |
| 2024-07-12 | -70.22 |
| 2024-07-11 | -71.91 |
| 2024-07-10 | -72.02 |
| 2024-07-09 | -72.02 |
| 2024-07-08 | -72.25 |
| 2024-07-05 | -71.91 |
| 2024-07-04 | -69.66 |
| 2024-07-03 | -70.79 |
| 2024-07-02 | -73.26 |
| 2024-06-28 | -72.25 |
| 2024-06-27 | -72.81 |
| 2024-06-26 | -72.13 |
| 2024-06-25 | -72.47 |
| 2024-06-24 | -73.26 |
| 2024-06-21 | -73.15 |
| 2024-06-20 | -73.03 |
| 2024-06-19 | -72.13 |
| 2024-06-18 | -71.91 |
| 2024-06-17 | -73.37 |
| 2024-06-14 | -73.48 |
| 2024-06-13 | -73.15 |
| 2024-06-12 | -73.26 |
| 2024-06-11 | -73.37 |
| 2024-06-07 | -73.26 |
| 2024-06-06 | -73.82 |
| 2024-06-05 | -73.71 |
| 2024-06-04 | -73.26 |
| 2024-06-03 | -73.71 |
| 2024-05-31 | -73.82 |
| 2024-05-30 | -73.60 |
| 2024-05-29 | -73.60 |
| 2024-05-28 | -72.92 |
| 2024-05-27 | -73.48 |
| 2024-05-24 | -73.37 |
| 2024-05-23 | -73.48 |
| 2024-05-22 | -73.60 |
| 2024-05-21 | -73.71 |
| 2024-05-20 | -73.37 |
| 2024-05-17 | -73.37 |
| 2024-05-16 | -73.26 |
| 2024-05-14 | -73.26 |
| 2024-05-13 | -72.47 |
| 2024-05-10 | -71.35 |
| 2024-05-09 | -72.47 |
| 2024-05-08 | -72.25 |
| 2024-05-07 | -72.13 |
| 2024-05-06 | -71.35 |
| 2024-05-03 | -73.48 |
| 2024-05-02 | -72.92 |
| 2024-04-30 | -72.81 |
| 2024-04-29 | -73.03 |
| 2024-04-26 | -72.36 |
| 2024-04-25 | -73.37 |
| 2024-04-24 | -73.26 |
| 2024-04-23 | -73.37 |
| 2024-04-22 | -72.36 |
| 2024-04-19 | -72.92 |
| 2024-04-18 | -73.37 |
| 2024-04-17 | -72.58 |
| 2024-04-16 | -73.15 |
| 2024-04-15 | -72.36 |
| 2024-04-12 | -71.91 |
| 2024-04-11 | -71.91 |
| 2024-04-10 | -69.66 |
| 2024-04-09 | -70.22 |
| 2024-04-08 | -69.66 |
| 2024-04-05 | -69.66 |
| 2024-04-03 | -66.85 |
| 2024-04-02 | -66.85 |
| 2024-03-28 | -66.85 |
| 2024-03-27 | -68.54 |
| 2024-03-26 | -67.98 |
| 2024-03-25 | -60.11 |
| 2024-03-22 | -58.43 |
| 2024-03-21 | -62.92 |
| 2024-03-20 | -62.92 |
| 2024-03-19 | -62.92 |
| 2024-03-18 | -62.92 |
| 2024-03-15 | -61.80 |
| 2024-03-14 | -60.67 |
| 2024-03-13 | -60.67 |
| 2024-03-12 | -61.80 |
| 2024-03-11 | -60.67 |
| 2024-03-08 | -59.55 |
| 2024-03-07 | -60.67 |
| 2024-03-06 | -58.43 |
| 2024-03-05 | -57.30 |
| 2024-03-04 | -56.74 |
| 2024-03-01 | -57.30 |
| 2024-02-29 | -56.74 |
| 2024-02-28 | -56.18 |
| 2024-02-27 | -59.55 |
| 2024-02-26 | -60.67 |
| 2024-02-23 | -58.99 |
| 2024-02-22 | -58.99 |
| 2024-02-21 | -58.99 |
| 2024-02-20 | -58.99 |
| 2024-02-19 | -58.43 |
| 2024-02-16 | -58.43 |
| 2024-02-15 | -58.99 |
| 2024-02-14 | -57.30 |
| 2024-02-09 | -56.74 |
| 2024-02-08 | -59.55 |
| 2024-02-07 | -59.55 |
| 2024-02-06 | -58.99 |
| 2024-02-05 | -59.55 |
| 2024-02-02 | -60.11 |
| 2024-02-01 | -58.43 |
| 2024-01-31 | -57.87 |
| 2024-01-30 | -57.30 |
| 2024-01-29 | -56.18 |
| 2024-01-26 | -55.62 |
| 2024-01-25 | -56.74 |
| 2024-01-24 | -57.30 |
| 2024-01-23 | -56.74 |
| 2024-01-22 | -56.18 |
| 2024-01-19 | -56.74 |
| 2024-01-18 | -56.74 |
| 2024-01-17 | -56.74 |
| 2024-01-16 | -55.62 |
| 2024-01-15 | -54.49 |
| 2024-01-12 | -56.74 |
| 2024-01-11 | -57.30 |
| 2024-01-10 | -58.43 |
| 2024-01-09 | -58.99 |
| 2024-01-08 | -56.18 |
| 2024-01-05 | -56.18 |
| 2024-01-04 | -55.06 |
| 2024-01-03 | -53.93 |
| 2024-01-02 | -53.93 |
| 2023-12-29 | -55.06 |
| 2023-12-28 | -56.18 |
| 2023-12-27 | -53.93 |
| 2023-12-22 | -54.49 |
| 2023-12-21 | -53.37 |
| 2023-12-20 | -53.93 |
| 2023-12-19 | -53.93 |
| 2023-12-18 | -56.74 |
| 2023-12-15 | -57.30 |
| 2023-12-14 | -57.87 |
| 2023-12-13 | -57.87 |
| 2023-12-12 | -57.87 |
| 2023-12-11 | -57.30 |
| 2023-12-08 | -57.87 |
| 2023-12-07 | -57.30 |
| 2023-12-06 | -58.43 |
| 2023-12-05 | -57.87 |
| 2023-12-04 | -57.87 |
| 2023-12-01 | -56.74 |
| 2023-11-30 | -57.87 |
| 2023-11-29 | -57.30 |
| 2023-11-28 | -56.18 |
| 2023-11-27 | -55.62 |
| 2023-11-24 | -52.81 |
| 2023-11-23 | -55.06 |
| 2023-11-22 | -53.37 |
| 2023-11-21 | -52.81 |
| 2023-11-20 | -53.37 |
| 2023-11-17 | -55.06 |
| 2023-11-16 | -55.06 |
| 2023-11-15 | -53.93 |
| 2023-11-14 | -51.12 |
| 2023-11-13 | -47.19 |
| 2023-11-10 | -47.19 |
| 2023-11-09 | -46.07 |
| 2023-11-08 | -46.63 |
| 2023-11-07 | -46.07 |
| 2023-11-06 | -46.07 |
| 2023-11-03 | -46.07 |
| 2023-11-02 | -46.07 |
| 2023-11-01 | -45.51 |
| 2023-10-31 | -45.51 |
| 2023-10-30 | -43.82 |
| 2023-10-27 | -43.82 |
| 2023-10-26 | -44.94 |
| 2023-10-25 | -44.94 |
| 2023-10-24 | -44.94 |
| 2023-10-20 | -43.82 |
| 2023-10-19 | -44.38 |
| 2023-10-18 | -44.38 |
| 2023-10-17 | -44.38 |
| 2023-10-16 | -44.38 |
| 2023-10-13 | -44.38 |
| 2023-10-12 | -42.70 |
| 2023-10-11 | -44.38 |
| 2023-10-10 | -43.82 |
| 2023-10-09 | -43.82 |
| 2023-10-06 | -43.82 |
| 2023-10-05 | -46.63 |
| 2023-10-04 | -46.63 |
| 2023-10-03 | -47.75 |
| 2023-09-29 | -46.07 |
| 2023-09-28 | -42.70 |
| 2023-09-27 | -41.57 |
| 2023-09-26 | -38.20 |
| 2023-09-25 | -34.83 |
| 2023-09-22 | -32.58 |
| 2023-09-21 | -30.34 |
| 2023-09-20 | -30.34 |
| 2023-09-19 | -30.34 |
| 2023-09-18 | -29.21 |
| 2023-09-15 | -29.21 |
| 2023-09-14 | -29.21 |
| 2023-09-13 | -28.09 |
| 2023-09-12 | -25.84 |
| 2023-09-11 | -30.34 |
| 2023-09-07 | -29.21 |
| 2023-09-06 | -26.97 |
| 2023-09-05 | -26.97 |
| 2023-09-04 | -25.84 |
| 2023-08-31 | -26.97 |
| 2023-08-30 | -26.97 |
| 2023-08-29 | -23.60 |
| 2023-08-28 | -26.97 |
| 2023-08-25 | -22.47 |
| 2023-08-24 | -22.47 |
| 2023-08-23 | -22.47 |
| 2023-08-22 | -22.47 |
| 2023-08-21 | -22.47 |
| 2023-08-18 | -22.47 |
| 2023-08-17 | -22.47 |
| 2023-08-16 | -21.35 |
| 2023-08-15 | -21.35 |
| 2023-08-14 | -22.47 |
| 2023-08-11 | -21.35 |
| 2023-08-10 | -21.35 |
| 2023-08-09 | -19.10 |
| 2023-08-08 | -21.35 |
| 2023-08-07 | -21.35 |
| 2023-08-04 | -20.22 |
| 2023-08-03 | -17.98 |
| 2023-08-02 | -17.98 |
| 2023-08-01 | -16.85 |
| 2023-07-31 | -17.98 |
| 2023-07-28 | -15.73 |
| 2023-07-27 | -15.73 |
| 2023-07-26 | -13.48 |
| 2023-07-25 | -13.48 |
| 2023-07-24 | -15.73 |
| 2023-07-21 | -13.48 |
| 2023-07-20 | -13.48 |
| 2023-07-19 | -12.36 |
| 2023-07-18 | -13.48 |
| 2023-07-14 | -12.36 |
| 2023-07-13 | -13.48 |
| 2023-07-12 | -13.48 |
| 2023-07-11 | -13.48 |
| 2023-07-10 | -11.24 |
| 2023-07-07 | -11.24 |
| 2023-07-06 | -11.24 |
| 2023-07-05 | -10.11 |
| 2023-07-04 | -11.24 |
| 2023-07-03 | -8.99 |
| 2023-06-30 | -7.87 |
| 2023-06-29 | -10.11 |
| 2023-06-28 | -4.49 |
| 2023-06-27 | -11.24 |
| 2023-06-26 | -12.36 |
| 2023-06-23 | -12.36 |
| 2023-06-21 | -17.98 |
| 2023-06-20 | -16.85 |
| 2023-06-19 | -17.98 |
| 2023-06-16 | -15.73 |
| 2023-06-15 | -15.73 |
| 2023-06-14 | -13.48 |
| 2023-06-13 | -12.36 |
| 2023-06-12 | -13.48 |
| 2023-06-09 | -12.36 |
| 2023-06-08 | -12.36 |
| 2023-06-07 | -12.36 |
| 2023-06-06 | -8.99 |
| 2023-06-05 | -10.11 |
| 2023-06-02 | -10.11 |
| 2023-06-01 | -11.24 |
| 2023-05-31 | -12.36 |
| 2023-05-30 | -3.37 |
| 2023-05-29 | -4.49 |
| 2023-05-25 | -2.25 |
| 2023-05-24 | -4.49 |
| 2023-05-23 | -5.62 |
| 2023-05-22 | -4.49 |
| 2023-05-19 | -2.25 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | -4.49 |
| 2023-05-16 | -2.25 |
| 2023-05-15 | -2.25 |
| 2023-05-12 | -2.25 |
| 2023-05-11 | -1.12 |
| 2023-05-10 | -2.25 |
| 2023-05-09 | -1.12 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | -1.12 |
| 2023-05-04 | -2.25 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy