Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2026-01-23 | 323.16 |
| 2026-01-22 | 328.93 |
| 2026-01-21 | 346.25 |
| 2026-01-20 | 355.27 |
| 2026-01-19 | 381.24 |
| 2026-01-16 | 392.42 |
| 2026-01-15 | 386.29 |
| 2026-01-14 | 384.85 |
| 2026-01-13 | 396.03 |
| 2026-01-12 | 366.09 |
| 2026-01-09 | 383.41 |
| 2026-01-08 | 377.27 |
| 2026-01-07 | 360.68 |
| 2026-01-06 | 351.66 |
| 2026-01-05 | 350.94 |
| 2026-01-02 | 322.80 |
| 2025-12-31 | 311.62 |
| 2025-12-30 | 311.26 |
| 2025-12-29 | 324.60 |
| 2025-12-24 | 333.62 |
| 2025-12-23 | 340.12 |
| 2025-12-22 | 335.43 |
| 2025-12-19 | 351.30 |
| 2025-12-18 | 336.87 |
| 2025-12-17 | 337.59 |
| 2025-12-16 | 331.82 |
| 2025-12-15 | 340.84 |
| 2025-12-12 | 367.53 |
| 2025-12-11 | 366.81 |
| 2025-12-10 | 374.39 |
| 2025-12-09 | 371.14 |
| 2025-12-08 | 372.22 |
| 2025-12-05 | 387.37 |
| 2025-12-04 | 386.65 |
| 2025-12-03 | 383.04 |
| 2025-12-02 | 394.23 |
| 2025-12-01 | 401.44 |
| 2025-11-28 | 398.20 |
| 2025-11-27 | 405.05 |
| 2025-11-26 | 394.23 |
| 2025-11-25 | 383.41 |
| 2025-11-24 | 383.77 |
| 2025-11-21 | 360.32 |
| 2025-11-20 | 387.73 |
| 2025-11-19 | 365.01 |
| 2025-11-18 | 360.32 |
| 2025-11-17 | 370.78 |
| 2025-11-14 | 384.13 |
| 2025-11-13 | 367.17 |
| 2025-11-12 | 345.89 |
| 2025-11-11 | 343.72 |
| 2025-11-10 | 346.97 |
| 2025-11-07 | 340.84 |
| 2025-11-06 | 344.08 |
| 2025-11-05 | 348.05 |
| 2025-11-04 | 353.10 |
| 2025-11-03 | 398.56 |
| 2025-10-31 | 403.97 |
| 2025-10-30 | 376.91 |
| 2025-10-28 | 402.53 |
| 2025-10-27 | 403.97 |
| 2025-10-24 | 401.80 |
| 2025-10-23 | 402.16 |
| 2025-10-22 | 414.43 |
| 2025-10-21 | 429.58 |
| 2025-10-20 | 426.70 |
| 2025-10-17 | 416.96 |
| 2025-10-16 | 428.14 |
| 2025-10-15 | 406.49 |
| 2025-10-14 | 380.52 |
| 2025-10-13 | 397.84 |
| 2025-10-10 | 416.59 |
| 2025-10-09 | 446.54 |
| 2025-10-08 | 471.43 |
| 2025-10-06 | 414.43 |
| 2025-10-03 | 430.30 |
| 2025-10-02 | 457.00 |
| 2025-09-30 | 443.29 |
| 2025-09-29 | 431.75 |
| 2025-09-26 | 416.23 |
| 2025-09-25 | 434.99 |
| 2025-09-24 | 429.94 |
| 2025-09-23 | 455.56 |
| 2025-09-22 | 460.25 |
| 2025-09-19 | 459.88 |
| 2025-09-18 | 493.43 |
| 2025-09-17 | 501.01 |
| 2025-09-16 | 497.40 |
| 2025-09-15 | 474.68 |
| 2025-09-12 | 473.59 |
| 2025-09-11 | 473.23 |
| 2025-09-10 | 485.14 |
| 2025-09-09 | 519.77 |
| 2025-09-08 | 539.97 |
| 2025-09-05 | 490.55 |
| 2025-09-04 | 445.45 |
| 2025-09-03 | 482.97 |
| 2025-09-02 | 455.56 |
| 2025-09-01 | 477.20 |
| 2025-08-29 | 462.05 |
| 2025-08-28 | 433.91 |
| 2025-08-27 | 471.07 |
| 2025-08-26 | 505.34 |
| 2025-08-25 | 477.56 |
| 2025-08-22 | 502.45 |
| 2025-08-21 | 498.48 |
| 2025-08-20 | 469.99 |
| 2025-08-19 | 497.76 |
| 2025-08-18 | 505.70 |
| 2025-08-15 | 503.17 |
| 2025-08-14 | 472.15 |
| 2025-08-13 | 454.83 |
| 2025-08-12 | 439.32 |
| 2025-08-11 | 454.83 |
| 2025-08-08 | 435.71 |
| 2025-08-07 | 429.22 |
| 2025-08-06 | 437.16 |
| 2025-08-05 | 438.96 |
| 2025-08-04 | 385.21 |
| 2025-08-01 | 376.19 |
| 2025-07-31 | 405.05 |
| 2025-07-30 | 411.90 |
| 2025-07-29 | 421.65 |
| 2025-07-28 | 401.80 |
| 2025-07-25 | 349.13 |
| 2025-07-24 | 353.82 |
| 2025-07-23 | 347.33 |
| 2025-07-22 | 371.14 |
| 2025-07-21 | 366.09 |
| 2025-07-18 | 354.55 |
| 2025-07-17 | 358.15 |
| 2025-07-16 | 330.38 |
| 2025-07-15 | 297.19 |
| 2025-07-14 | 276.26 |
| 2025-07-11 | 277.34 |
| 2025-07-10 | 300.07 |
| 2025-07-09 | 303.32 |
| 2025-07-08 | 295.74 |
| 2025-07-07 | 297.19 |
| 2025-07-04 | 303.32 |
| 2025-07-03 | 303.68 |
| 2025-07-02 | 277.34 |
| 2025-06-30 | 280.95 |
| 2025-06-27 | 262.55 |
| 2025-06-26 | 266.88 |
| 2025-06-25 | 265.44 |
| 2025-06-24 | 270.49 |
| 2025-06-23 | 257.86 |
| 2025-06-20 | 246.32 |
| 2025-06-19 | 245.96 |
| 2025-06-18 | 257.14 |
| 2025-06-17 | 239.11 |
| 2025-06-16 | 254.98 |
| 2025-06-13 | 244.88 |
| 2025-06-12 | 249.21 |
| 2025-06-11 | 252.45 |
| 2025-06-10 | 256.42 |
| 2025-06-09 | 248.85 |
| 2025-06-06 | 229.00 |
| 2025-06-05 | 227.92 |
| 2025-06-04 | 246.32 |
| 2025-06-03 | 232.25 |
| 2025-06-02 | 234.05 |
| 2025-05-30 | 236.58 |
| 2025-05-29 | 219.99 |
| 2025-05-28 | 216.02 |
| 2025-05-27 | 208.08 |
| 2025-05-26 | 203.75 |
| 2025-05-23 | 203.75 |
| 2025-05-22 | 204.47 |
| 2025-05-21 | 213.85 |
| 2025-05-20 | 192.57 |
| 2025-05-19 | 183.55 |
| 2025-05-16 | 185.71 |
| 2025-05-15 | 188.60 |
| 2025-05-14 | 173.45 |
| 2025-05-13 | 164.07 |
| 2025-05-12 | 147.11 |
| 2025-05-09 | 154.33 |
| 2025-05-08 | 156.13 |
| 2025-05-07 | 164.07 |
| 2025-05-06 | 167.32 |
| 2025-05-02 | 191.13 |
| 2025-04-30 | 181.02 |
| 2025-04-29 | 176.70 |
| 2025-04-28 | 173.09 |
| 2025-04-25 | 173.09 |
| 2025-04-24 | 181.02 |
| 2025-04-23 | 172.01 |
| 2025-04-22 | 173.45 |
| 2025-04-17 | 144.95 |
| 2025-04-16 | 130.88 |
| 2025-04-15 | 129.80 |
| 2025-04-14 | 118.98 |
| 2025-04-11 | 106.35 |
| 2025-04-10 | 87.59 |
| 2025-04-09 | 84.70 |
| 2025-04-08 | 88.31 |
| 2025-04-07 | 93.00 |
| 2025-04-03 | 138.46 |
| 2025-04-02 | 145.31 |
| 2025-04-01 | 158.30 |
| 2025-03-31 | 147.84 |
| 2025-03-28 | 150.00 |
| 2025-03-27 | 135.57 |
| 2025-03-26 | 124.39 |
| 2025-03-25 | 108.51 |
| 2025-03-24 | 127.99 |
| 2025-03-21 | 120.06 |
| 2025-03-20 | 144.23 |
| 2025-03-19 | 118.25 |
| 2025-03-18 | 126.91 |
| 2025-03-17 | 117.89 |
| 2025-03-14 | 123.30 |
| 2025-03-13 | 109.96 |
| 2025-03-12 | 113.56 |
| 2025-03-11 | 116.45 |
| 2025-03-10 | 117.89 |
| 2025-03-07 | 123.67 |
| 2025-03-06 | 126.91 |
| 2025-03-05 | 102.02 |
| 2025-03-04 | 96.61 |
| 2025-03-03 | 99.13 |
| 2025-02-28 | 98.05 |
| 2025-02-27 | 103.82 |
| 2025-02-26 | 99.49 |
| 2025-02-25 | 67.75 |
| 2025-02-24 | 58.37 |
| 2025-02-21 | 53.68 |
| 2025-02-20 | 47.91 |
| 2025-02-19 | 51.15 |
| 2025-02-18 | 50.79 |
| 2025-02-17 | 51.15 |
| 2025-02-14 | 51.88 |
| 2025-02-13 | 50.79 |
| 2025-02-12 | 56.20 |
| 2025-02-11 | 49.71 |
| 2025-02-10 | 51.88 |
| 2025-02-07 | 44.66 |
| 2025-02-06 | 33.48 |
| 2025-02-05 | 29.58 |
| 2025-02-04 | 28.14 |
| 2025-02-03 | 22.51 |
| 2025-01-28 | 20.92 |
| 2025-01-27 | 22.66 |
| 2025-01-24 | 16.16 |
| 2025-01-23 | 13.56 |
| 2025-01-22 | 23.38 |
| 2025-01-21 | 29.00 |
| 2025-01-20 | 37.09 |
| 2025-01-17 | 37.23 |
| 2025-01-16 | 39.25 |
| 2025-01-15 | 41.27 |
| 2025-01-14 | 45.74 |
| 2025-01-13 | 62.34 |
| 2025-01-10 | 67.39 |
| 2025-01-09 | 70.27 |
| 2025-01-08 | 69.91 |
| 2025-01-07 | 69.55 |
| 2025-01-06 | 70.63 |
| 2025-01-03 | 70.63 |
| 2025-01-02 | 69.55 |
| 2024-12-31 | 71.00 |
| 2024-12-30 | 72.44 |
| 2024-12-27 | 72.44 |
| 2024-12-24 | 72.44 |
| 2024-12-23 | 72.44 |
| 2024-12-20 | 72.44 |
| 2024-12-19 | 72.08 |
| 2024-12-18 | 72.08 |
| 2024-12-17 | 70.27 |
| 2024-12-16 | 60.53 |
| 2024-12-13 | 60.17 |
| 2024-12-12 | 60.89 |
| 2024-12-11 | 60.53 |
| 2024-12-10 | 60.89 |
| 2024-12-09 | 59.81 |
| 2024-12-06 | 59.81 |
| 2024-12-05 | 55.12 |
| 2024-12-04 | 55.84 |
| 2024-12-03 | 55.84 |
| 2024-12-02 | 55.12 |
| 2024-11-29 | 55.12 |
| 2024-11-28 | 54.76 |
| 2024-11-27 | 56.57 |
| 2024-11-26 | 48.63 |
| 2024-11-25 | 50.79 |
| 2024-11-22 | 46.10 |
| 2024-11-21 | 46.46 |
| 2024-11-20 | 46.83 |
| 2024-11-19 | 46.46 |
| 2024-11-18 | 46.83 |
| 2024-11-15 | 45.38 |
| 2024-11-14 | 46.10 |
| 2024-11-13 | 48.99 |
| 2024-11-12 | 47.91 |
| 2024-11-11 | 51.15 |
| 2024-11-08 | 51.52 |
| 2024-11-07 | 51.52 |
| 2024-11-06 | 52.24 |
| 2024-11-05 | 54.76 |
| 2024-11-04 | 57.29 |
| 2024-11-01 | 58.01 |
| 2024-10-31 | 56.93 |
| 2024-10-30 | 59.81 |
| 2024-10-29 | 60.17 |
| 2024-10-28 | 57.29 |
| 2024-10-25 | 55.84 |
| 2024-10-24 | 56.57 |
| 2024-10-23 | 58.01 |
| 2024-10-22 | 59.09 |
| 2024-10-21 | 61.62 |
| 2024-10-18 | 61.98 |
| 2024-10-17 | 63.06 |
| 2024-10-16 | 63.42 |
| 2024-10-15 | 64.50 |
| 2024-10-14 | 63.78 |
| 2024-10-10 | 64.14 |
| 2024-10-09 | 63.06 |
| 2024-10-08 | 62.34 |
| 2024-10-07 | 63.42 |
| 2024-10-04 | 63.06 |
| 2024-10-03 | 64.86 |
| 2024-10-02 | 65.22 |
| 2024-09-30 | 63.06 |
| 2024-09-27 | 64.14 |
| 2024-09-26 | 65.58 |
| 2024-09-25 | 65.95 |
| 2024-09-24 | 65.95 |
| 2024-09-23 | 65.95 |
| 2024-09-20 | 66.31 |
| 2024-09-19 | 67.03 |
| 2024-09-17 | 67.03 |
| 2024-09-16 | 67.03 |
| 2024-09-13 | 67.03 |
| 2024-09-12 | 67.03 |
| 2024-09-11 | 66.67 |
| 2024-09-10 | 67.03 |
| 2024-09-09 | 66.67 |
| 2024-09-05 | 67.03 |
| 2024-09-04 | 67.39 |
| 2024-09-03 | 67.39 |
| 2024-09-02 | 66.31 |
| 2024-08-30 | 65.95 |
| 2024-08-29 | 65.95 |
| 2024-08-28 | 66.31 |
| 2024-08-27 | 65.95 |
| 2024-08-26 | 66.31 |
| 2024-08-23 | 65.22 |
| 2024-08-22 | 66.31 |
| 2024-08-21 | 66.31 |
| 2024-08-20 | 65.95 |
| 2024-08-19 | 66.31 |
| 2024-08-16 | 65.95 |
| 2024-08-15 | 65.95 |
| 2024-08-14 | 65.22 |
| 2024-08-13 | 65.95 |
| 2024-08-12 | 65.58 |
| 2024-08-09 | 63.42 |
| 2024-08-08 | 65.95 |
| 2024-08-07 | 65.58 |
| 2024-08-06 | 65.22 |
| 2024-08-05 | 63.42 |
| 2024-08-02 | 63.06 |
| 2024-08-01 | 63.42 |
| 2024-07-31 | 61.26 |
| 2024-07-30 | 62.34 |
| 2024-07-29 | 61.98 |
| 2024-07-26 | 61.98 |
| 2024-07-25 | 61.62 |
| 2024-07-24 | 62.34 |
| 2024-07-23 | 61.98 |
| 2024-07-22 | 62.34 |
| 2024-07-19 | 61.98 |
| 2024-07-18 | 63.06 |
| 2024-07-17 | 61.98 |
| 2024-07-16 | 62.70 |
| 2024-07-15 | 62.70 |
| 2024-07-12 | 63.42 |
| 2024-07-11 | 63.06 |
| 2024-07-10 | 63.78 |
| 2024-07-09 | 64.14 |
| 2024-07-08 | 64.86 |
| 2024-07-05 | 65.95 |
| 2024-07-04 | 64.86 |
| 2024-07-03 | 65.22 |
| 2024-07-02 | 65.22 |
| 2024-06-28 | 64.86 |
| 2024-06-27 | 65.95 |
| 2024-06-26 | 63.06 |
| 2024-06-25 | 62.34 |
| 2024-06-24 | 35.93 |
| 2024-06-21 | 35.93 |
| 2024-06-20 | 35.93 |
| 2024-06-19 | 35.93 |
| 2024-06-18 | 35.93 |
| 2024-06-17 | 35.93 |
| 2024-06-14 | 35.93 |
| 2024-06-13 | 35.93 |
| 2024-06-12 | 35.93 |
| 2024-06-11 | 35.93 |
| 2024-06-07 | 35.93 |
| 2024-06-06 | 35.93 |
| 2024-06-05 | 35.93 |
| 2024-06-04 | 35.93 |
| 2024-06-03 | 35.93 |
| 2024-05-31 | 35.93 |
| 2024-05-30 | 35.93 |
| 2024-05-29 | 35.93 |
| 2024-05-28 | 35.93 |
| 2024-05-27 | 35.93 |
| 2024-05-24 | 35.93 |
| 2024-05-23 | 35.93 |
| 2024-05-22 | 35.93 |
| 2024-05-21 | 29.87 |
| 2024-05-20 | 28.86 |
| 2024-05-17 | 29.73 |
| 2024-05-16 | 31.31 |
| 2024-05-14 | 26.84 |
| 2024-05-13 | 24.24 |
| 2024-05-10 | 24.10 |
| 2024-05-09 | 22.37 |
| 2024-05-08 | 26.12 |
| 2024-05-07 | 24.10 |
| 2024-05-06 | 19.91 |
| 2024-05-03 | 19.77 |
| 2024-05-02 | 20.49 |
| 2024-04-30 | 17.75 |
| 2024-04-29 | 21.07 |
| 2024-04-26 | 19.05 |
| 2024-04-25 | 17.89 |
| 2024-04-24 | 13.28 |
| 2024-04-23 | 10.10 |
| 2024-04-22 | 10.10 |
| 2024-04-19 | 6.93 |
| 2024-04-18 | 5.77 |
| 2024-04-17 | 5.05 |
| 2024-04-16 | 5.05 |
| 2024-04-15 | 6.35 |
| 2024-04-12 | 6.49 |
| 2024-04-11 | 5.92 |
| 2024-04-10 | 7.50 |
| 2024-04-09 | 8.95 |
| 2024-04-08 | 8.23 |
| 2024-04-05 | 4.91 |
| 2024-04-03 | 2.02 |
| 2024-04-02 | 3.17 |
| 2024-03-28 | -1.73 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.72 |
| 2024-03-25 | 0.29 |
| 2024-03-22 | 2.16 |
| 2024-03-21 | 2.74 |
| 2024-03-20 | 2.45 |
| 2024-03-19 | 3.90 |
| 2024-03-18 | 7.94 |
| 2024-03-15 | 8.37 |
| 2024-03-14 | 7.36 |
| 2024-03-13 | 7.65 |
| 2024-03-12 | 5.48 |
| 2024-03-11 | 0.87 |
| 2024-03-08 | 0.72 |
| 2024-03-07 | -1.15 |
| 2024-03-06 | 4.33 |
| 2024-03-05 | 3.32 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | -4.91 |
| 2024-02-29 | -3.17 |
| 2024-02-28 | -4.76 |
| 2024-02-27 | -2.02 |
| 2024-02-26 | -5.05 |
| 2024-02-23 | -6.64 |
| 2024-02-22 | -6.20 |
| 2024-02-21 | -6.49 |
| 2024-02-20 | -6.78 |
| 2024-02-19 | -7.94 |
| 2024-02-16 | -6.20 |
| 2024-02-15 | -7.07 |
| 2024-02-14 | -7.79 |
| 2024-02-09 | -7.36 |
| 2024-02-08 | -7.22 |
| 2024-02-07 | -5.63 |
| 2024-02-06 | -2.16 |
| 2024-02-05 | -5.77 |
| 2024-02-02 | -6.93 |
| 2024-02-01 | -2.02 |
| 2024-01-31 | -3.32 |
| 2024-01-30 | -1.01 |
| 2024-01-29 | 3.61 |
| 2024-01-26 | 1.73 |
| 2024-01-25 | 7.65 |
| 2024-01-24 | 8.37 |
| 2024-01-23 | 5.05 |
| 2024-01-22 | -2.60 |
| 2024-01-19 | 2.60 |
| 2024-01-18 | 7.36 |
| 2024-01-17 | 1.01 |
| 2024-01-16 | -1.59 |
| 2024-01-15 | 0.87 |
| 2024-01-12 | 3.46 |
| 2024-01-11 | 5.92 |
| 2024-01-10 | 0.43 |
| 2024-01-09 | 1.01 |
| 2024-01-08 | -3.32 |
| 2024-01-05 | -1.44 |
| 2024-01-04 | 5.63 |
| 2024-01-03 | 2.89 |
| 2024-01-02 | 5.63 |
| 2023-12-29 | 0.29 |
| 2023-12-28 | -0.43 |
| 2023-12-27 | -9.81 |
| 2023-12-22 | -15.58 |
| 2023-12-21 | -15.15 |
| 2023-12-20 | -15.01 |
| 2023-12-19 | -11.26 |
| 2023-12-18 | -11.83 |
| 2023-12-15 | -9.81 |
| 2023-12-14 | -14.86 |
| 2023-12-13 | -13.28 |
| 2023-12-12 | -10.53 |
| 2023-12-11 | -12.27 |
| 2023-12-08 | -8.08 |
| 2023-12-07 | -10.68 |
| 2023-12-06 | -7.65 |
| 2023-12-05 | -5.92 |
| 2023-12-04 | -3.17 |
| 2023-12-01 | -1.30 |
| 2023-11-30 | -2.60 |
| 2023-11-29 | -1.88 |
| 2023-11-28 | -0.87 |
| 2023-11-27 | 6.06 |
| 2023-11-24 | 6.78 |
| 2023-11-23 | 7.65 |
| 2023-11-22 | 7.79 |
| 2023-11-21 | 6.35 |
| 2023-11-20 | 8.80 |
| 2023-11-17 | 9.81 |
| 2023-11-16 | 6.93 |
| 2023-11-15 | 4.18 |
| 2023-11-14 | -4.04 |
| 2023-11-13 | -4.47 |
| 2023-11-10 | 1.15 |
| 2023-11-09 | 6.78 |
| 2023-11-08 | 10.39 |
| 2023-11-07 | 14.72 |
| 2023-11-06 | 11.69 |
| 2023-11-03 | 6.06 |
| 2023-11-02 | -6.20 |
| 2023-11-01 | -3.32 |
| 2023-10-31 | -8.95 |
| 2023-10-30 | -8.80 |
| 2023-10-27 | -13.28 |
| 2023-10-26 | -17.32 |
| 2023-10-25 | -21.36 |
| 2023-10-24 | -23.23 |
| 2023-10-20 | -27.92 |
| 2023-10-19 | -26.70 |
| 2023-10-18 | -24.10 |
| 2023-10-17 | -20.63 |
| 2023-10-16 | -23.09 |
| 2023-10-13 | -22.22 |
| 2023-10-12 | -21.79 |
| 2023-10-11 | -20.35 |
| 2023-10-10 | -25.83 |
| 2023-10-09 | -27.13 |
| 2023-10-06 | -28.93 |
| 2023-10-05 | -30.01 |
| 2023-10-04 | -28.07 |
| 2023-10-03 | -27.92 |
| 2023-09-29 | -24.96 |
| 2023-09-28 | -22.08 |
| 2023-09-27 | -17.60 |
| 2023-09-26 | -19.91 |
| 2023-09-25 | -19.77 |
| 2023-09-22 | -17.17 |
| 2023-09-21 | -20.92 |
| 2023-09-20 | -16.88 |
| 2023-09-19 | -19.05 |
| 2023-09-18 | -18.90 |
| 2023-09-15 | -14.14 |
| 2023-09-14 | -14.14 |
| 2023-09-13 | -14.43 |
| 2023-09-12 | -13.85 |
| 2023-09-11 | -13.42 |
| 2023-09-07 | -13.42 |
| 2023-09-06 | -14.29 |
| 2023-09-05 | -17.03 |
| 2023-09-04 | -12.12 |
| 2023-08-31 | -13.42 |
| 2023-08-30 | -8.51 |
| 2023-08-29 | -13.28 |
| 2023-08-28 | -19.19 |
| 2023-08-25 | -22.51 |
| 2023-08-24 | -24.39 |
| 2023-08-23 | -26.98 |
| 2023-08-22 | -23.81 |
| 2023-08-21 | -24.10 |
| 2023-08-18 | -22.94 |
| 2023-08-17 | -20.35 |
| 2023-08-16 | -21.07 |
| 2023-08-15 | -19.77 |
| 2023-08-14 | -16.59 |
| 2023-08-11 | -19.05 |
| 2023-08-10 | -18.33 |
| 2023-08-09 | -17.46 |
| 2023-08-08 | -19.34 |
| 2023-08-07 | -19.62 |
| 2023-08-04 | -14.14 |
| 2023-08-03 | -14.14 |
| 2023-08-02 | -12.27 |
| 2023-08-01 | -7.79 |
| 2023-07-31 | -6.20 |
| 2023-07-28 | -7.50 |
| 2023-07-27 | -7.50 |
| 2023-07-26 | -7.65 |
| 2023-07-25 | -8.37 |
| 2023-07-24 | -9.09 |
| 2023-07-21 | -8.80 |
| 2023-07-20 | -10.25 |
| 2023-07-19 | -7.65 |
| 2023-07-18 | -9.81 |
| 2023-07-14 | -6.35 |
| 2023-07-13 | -5.92 |
| 2023-07-12 | -4.76 |
| 2023-07-11 | -6.06 |
| 2023-07-10 | -8.23 |
| 2023-07-07 | -8.37 |
| 2023-07-06 | -7.65 |
| 2023-07-05 | -6.49 |
| 2023-07-04 | -4.04 |
| 2023-07-03 | -18.61 |
| 2023-06-30 | -19.91 |
| 2023-06-29 | -19.19 |
| 2023-06-28 | -19.34 |
| 2023-06-27 | -20.20 |
| 2023-06-26 | -20.78 |
| 2023-06-23 | -22.80 |
| 2023-06-21 | -20.35 |
| 2023-06-20 | -18.04 |
| 2023-06-19 | -14.57 |
| 2023-06-16 | -16.88 |
| 2023-06-15 | -16.88 |
| 2023-06-14 | -15.58 |
| 2023-06-13 | -21.93 |
| 2023-06-12 | -20.63 |
| 2023-06-09 | -21.50 |
| 2023-06-08 | -24.24 |
| 2023-06-07 | -22.80 |
| 2023-06-06 | -22.37 |
| 2023-06-05 | -22.80 |
| 2023-06-02 | -22.08 |
| 2023-06-01 | -23.95 |
| 2023-05-31 | -26.26 |
| 2023-05-30 | -22.80 |
| 2023-05-29 | -21.65 |
| 2023-05-25 | -19.19 |
| 2023-05-24 | -18.61 |
| 2023-05-23 | -18.33 |
| 2023-05-22 | -8.37 |
| 2023-05-19 | -9.52 |
| 2023-05-18 | -8.08 |
| 2023-05-17 | -7.07 |
| 2023-05-16 | -6.20 |
| 2023-05-15 | -1.30 |
| 2023-05-12 | -3.46 |
| 2023-05-11 | -3.90 |
| 2023-05-10 | -2.31 |
| 2023-05-09 | -2.45 |
| 2023-05-08 | 1.15 |
| 2023-05-05 | -1.44 |
| 2023-05-04 | -2.45 |
| 2023-05-03 | -2.89 |
| 2023-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy