Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02738 | 2016-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2738 % |
|---|---|
| 2026-01-16 | -88.43 |
| 2026-01-15 | -88.02 |
| 2026-01-14 | -88.02 |
| 2026-01-13 | -88.02 |
| 2026-01-12 | -88.22 |
| 2026-01-09 | -88.02 |
| 2026-01-08 | -87.60 |
| 2026-01-07 | -88.02 |
| 2026-01-06 | -88.22 |
| 2026-01-05 | -87.81 |
| 2026-01-02 | -88.02 |
| 2025-12-31 | -88.43 |
| 2025-12-30 | -88.64 |
| 2025-12-29 | -88.84 |
| 2025-12-24 | -89.05 |
| 2025-12-23 | -89.05 |
| 2025-12-22 | -88.43 |
| 2025-12-19 | -88.84 |
| 2025-12-18 | -88.84 |
| 2025-12-17 | -88.64 |
| 2025-12-16 | -88.84 |
| 2025-12-15 | -88.64 |
| 2025-12-12 | -89.26 |
| 2025-12-11 | -88.64 |
| 2025-12-10 | -88.22 |
| 2025-12-09 | -88.43 |
| 2025-12-08 | -88.22 |
| 2025-12-05 | -88.02 |
| 2025-12-04 | -89.46 |
| 2025-12-03 | -89.46 |
| 2025-12-02 | -89.46 |
| 2025-12-01 | -89.46 |
| 2025-11-28 | -89.46 |
| 2025-11-27 | -89.88 |
| 2025-11-26 | -89.46 |
| 2025-11-25 | -89.26 |
| 2025-11-24 | -89.26 |
| 2025-11-21 | -89.05 |
| 2025-11-20 | -89.46 |
| 2025-11-19 | -89.46 |
| 2025-11-18 | -90.41 |
| 2025-11-17 | -90.70 |
| 2025-11-14 | -90.95 |
| 2025-11-13 | -90.87 |
| 2025-11-12 | -90.62 |
| 2025-11-11 | -90.54 |
| 2025-11-10 | -90.37 |
| 2025-11-07 | -90.91 |
| 2025-11-06 | -90.87 |
| 2025-11-05 | -91.20 |
| 2025-11-04 | -90.12 |
| 2025-11-03 | -90.04 |
| 2025-10-31 | -89.92 |
| 2025-10-30 | -89.46 |
| 2025-10-28 | -89.67 |
| 2025-10-27 | -89.26 |
| 2025-10-24 | -88.84 |
| 2025-10-23 | -89.26 |
| 2025-10-22 | -89.26 |
| 2025-10-21 | -89.05 |
| 2025-10-20 | -88.84 |
| 2025-10-17 | -89.67 |
| 2025-10-16 | -89.67 |
| 2025-10-15 | -89.46 |
| 2025-10-14 | -89.67 |
| 2025-10-13 | -89.67 |
| 2025-10-10 | -89.26 |
| 2025-10-09 | -88.64 |
| 2025-10-08 | -88.22 |
| 2025-10-06 | -88.02 |
| 2025-10-03 | -87.81 |
| 2025-10-02 | -88.22 |
| 2025-09-30 | -87.81 |
| 2025-09-29 | -88.22 |
| 2025-09-26 | -87.60 |
| 2025-09-25 | -87.60 |
| 2025-09-24 | -87.19 |
| 2025-09-23 | -87.40 |
| 2025-09-22 | -86.98 |
| 2025-09-19 | -86.98 |
| 2025-09-18 | -87.19 |
| 2025-09-17 | -87.19 |
| 2025-09-16 | -86.98 |
| 2025-09-15 | -87.19 |
| 2025-09-12 | -86.98 |
| 2025-09-11 | -86.98 |
| 2025-09-10 | -86.57 |
| 2025-09-09 | -86.78 |
| 2025-09-08 | -86.36 |
| 2025-09-05 | -86.57 |
| 2025-09-04 | -86.16 |
| 2025-09-03 | -86.36 |
| 2025-09-02 | -86.78 |
| 2025-09-01 | -86.57 |
| 2025-08-29 | -86.98 |
| 2025-08-28 | -87.19 |
| 2025-08-27 | -87.60 |
| 2025-08-26 | -87.81 |
| 2025-08-25 | -87.60 |
| 2025-08-22 | -87.60 |
| 2025-08-21 | -87.60 |
| 2025-08-20 | -88.84 |
| 2025-08-19 | -88.84 |
| 2025-08-18 | -88.22 |
| 2025-08-15 | -87.40 |
| 2025-08-14 | -86.98 |
| 2025-08-13 | -86.78 |
| 2025-08-12 | -86.98 |
| 2025-08-11 | -86.16 |
| 2025-08-08 | -86.16 |
| 2025-08-07 | -86.16 |
| 2025-08-06 | -85.95 |
| 2025-08-05 | -86.16 |
| 2025-08-04 | -85.74 |
| 2025-08-01 | -86.78 |
| 2025-07-31 | -85.95 |
| 2025-07-30 | -86.78 |
| 2025-07-29 | -86.36 |
| 2025-07-28 | -85.95 |
| 2025-07-25 | -85.33 |
| 2025-07-24 | -86.98 |
| 2025-07-23 | -86.78 |
| 2025-07-22 | -86.16 |
| 2025-07-21 | -85.54 |
| 2025-07-18 | -85.12 |
| 2025-07-17 | -84.09 |
| 2025-07-16 | -84.09 |
| 2025-07-15 | -83.88 |
| 2025-07-14 | -82.44 |
| 2025-07-11 | -86.78 |
| 2025-07-10 | -87.60 |
| 2025-07-09 | -86.78 |
| 2025-07-08 | -87.81 |
| 2025-07-07 | -87.40 |
| 2025-07-04 | -88.02 |
| 2025-07-03 | -88.64 |
| 2025-07-02 | -87.81 |
| 2025-06-30 | -87.19 |
| 2025-06-27 | -87.81 |
| 2025-06-26 | -87.81 |
| 2025-06-25 | -88.02 |
| 2025-06-24 | -87.40 |
| 2025-06-23 | -87.81 |
| 2025-06-20 | -88.02 |
| 2025-06-19 | -88.43 |
| 2025-06-18 | -89.05 |
| 2025-06-17 | -88.84 |
| 2025-06-16 | -87.60 |
| 2025-06-13 | -87.60 |
| 2025-06-12 | -86.98 |
| 2025-06-11 | -85.95 |
| 2025-06-10 | -86.78 |
| 2025-06-09 | -88.22 |
| 2025-06-06 | -91.65 |
| 2025-06-05 | -91.86 |
| 2025-06-04 | -91.94 |
| 2025-06-03 | -92.23 |
| 2025-06-02 | -92.52 |
| 2025-05-30 | -92.44 |
| 2025-05-29 | -92.36 |
| 2025-05-28 | -92.44 |
| 2025-05-27 | -92.48 |
| 2025-05-26 | -92.44 |
| 2025-05-23 | -92.40 |
| 2025-05-22 | -92.44 |
| 2025-05-21 | -92.44 |
| 2025-05-20 | -92.23 |
| 2025-05-19 | -92.27 |
| 2025-05-16 | -92.23 |
| 2025-05-15 | -92.31 |
| 2025-05-14 | -92.52 |
| 2025-05-13 | -92.56 |
| 2025-05-12 | -92.31 |
| 2025-05-09 | -92.07 |
| 2025-05-08 | -91.98 |
| 2025-05-07 | -91.65 |
| 2025-05-06 | -91.53 |
| 2025-05-02 | -92.07 |
| 2025-04-30 | -92.56 |
| 2025-04-29 | -91.90 |
| 2025-04-28 | -91.74 |
| 2025-04-25 | -89.92 |
| 2025-04-24 | -90.41 |
| 2025-04-23 | -89.88 |
| 2025-04-22 | -89.46 |
| 2025-04-17 | -87.81 |
| 2025-04-16 | -86.98 |
| 2025-04-15 | -86.16 |
| 2025-04-14 | -85.95 |
| 2025-04-11 | -87.19 |
| 2025-04-10 | -86.78 |
| 2025-04-09 | -84.30 |
| 2025-04-08 | -83.47 |
| 2025-04-07 | -83.26 |
| 2025-04-03 | -79.34 |
| 2025-04-02 | -78.10 |
| 2025-04-01 | -77.69 |
| 2025-03-31 | -76.86 |
| 2025-03-28 | -77.69 |
| 2025-03-27 | -76.86 |
| 2025-03-26 | -76.03 |
| 2025-03-25 | -74.79 |
| 2025-03-24 | -74.38 |
| 2025-03-21 | -72.73 |
| 2025-03-20 | -69.42 |
| 2025-03-19 | -68.60 |
| 2025-03-18 | -78.51 |
| 2025-03-17 | -79.75 |
| 2025-03-14 | -78.51 |
| 2025-03-13 | -77.27 |
| 2025-03-12 | -76.86 |
| 2025-03-11 | -76.86 |
| 2025-03-10 | -76.86 |
| 2025-03-07 | -77.27 |
| 2025-03-06 | -78.93 |
| 2025-03-05 | -77.27 |
| 2025-03-04 | -80.17 |
| 2025-03-03 | -80.37 |
| 2025-02-28 | -77.69 |
| 2025-02-27 | -79.96 |
| 2025-02-26 | -80.17 |
| 2025-02-25 | -79.96 |
| 2025-02-24 | -78.93 |
| 2025-02-21 | -78.51 |
| 2025-02-20 | -77.69 |
| 2025-02-19 | -76.45 |
| 2025-02-18 | -78.10 |
| 2025-02-17 | -76.86 |
| 2025-02-14 | -75.21 |
| 2025-02-13 | -73.55 |
| 2025-02-12 | -73.55 |
| 2025-02-11 | -72.73 |
| 2025-02-10 | -76.03 |
| 2025-02-07 | -77.27 |
| 2025-02-06 | -76.86 |
| 2025-02-05 | -76.86 |
| 2025-02-04 | -76.45 |
| 2025-02-03 | -75.21 |
| 2025-01-28 | -72.73 |
| 2025-01-27 | -74.38 |
| 2025-01-24 | -72.73 |
| 2025-01-23 | -72.31 |
| 2025-01-22 | -71.90 |
| 2025-01-21 | -71.07 |
| 2025-01-20 | -72.73 |
| 2025-01-17 | -72.73 |
| 2025-01-16 | -69.83 |
| 2025-01-15 | -71.90 |
| 2025-01-14 | -71.49 |
| 2025-01-13 | -71.90 |
| 2025-01-10 | -71.07 |
| 2025-01-09 | -69.83 |
| 2025-01-08 | -69.83 |
| 2025-01-07 | -69.01 |
| 2025-01-06 | -69.01 |
| 2025-01-03 | -70.25 |
| 2025-01-02 | -70.25 |
| 2024-12-31 | -70.66 |
| 2024-12-30 | -69.83 |
| 2024-12-27 | -69.01 |
| 2024-12-24 | -69.42 |
| 2024-12-23 | -69.83 |
| 2024-12-20 | -68.18 |
| 2024-12-19 | -69.01 |
| 2024-12-18 | -68.18 |
| 2024-12-17 | -69.83 |
| 2024-12-16 | -67.36 |
| 2024-12-13 | -66.53 |
| 2024-12-12 | -67.36 |
| 2024-12-11 | -67.36 |
| 2024-12-10 | -67.77 |
| 2024-12-09 | -67.77 |
| 2024-12-06 | -68.18 |
| 2024-12-05 | -68.60 |
| 2024-12-04 | -68.60 |
| 2024-12-03 | -70.66 |
| 2024-12-02 | -68.18 |
| 2024-11-29 | -68.60 |
| 2024-11-28 | -68.60 |
| 2024-11-27 | -67.77 |
| 2024-11-26 | -68.60 |
| 2024-11-25 | -66.53 |
| 2024-11-22 | -68.18 |
| 2024-11-21 | -71.07 |
| 2024-11-20 | -71.49 |
| 2024-11-19 | -69.83 |
| 2024-11-18 | -69.83 |
| 2024-11-15 | -69.83 |
| 2024-11-14 | -68.60 |
| 2024-11-13 | -69.01 |
| 2024-11-12 | -68.60 |
| 2024-11-11 | -68.60 |
| 2024-11-08 | -67.77 |
| 2024-11-07 | -68.60 |
| 2024-11-06 | -69.42 |
| 2024-11-05 | -66.94 |
| 2024-11-04 | -66.94 |
| 2024-11-01 | -69.01 |
| 2024-10-31 | -66.12 |
| 2024-10-30 | -67.36 |
| 2024-10-29 | -67.36 |
| 2024-10-28 | -69.42 |
| 2024-10-25 | -66.94 |
| 2024-10-24 | -66.94 |
| 2024-10-23 | -67.77 |
| 2024-10-22 | -66.94 |
| 2024-10-21 | -66.94 |
| 2024-10-18 | -66.94 |
| 2024-10-17 | -65.70 |
| 2024-10-16 | -64.05 |
| 2024-10-15 | -60.74 |
| 2024-10-14 | -59.50 |
| 2024-10-10 | -60.33 |
| 2024-10-09 | -60.74 |
| 2024-10-08 | -60.74 |
| 2024-10-07 | -58.68 |
| 2024-10-04 | -57.44 |
| 2024-10-03 | -60.74 |
| 2024-10-02 | -64.88 |
| 2024-09-30 | -65.29 |
| 2024-09-27 | -61.98 |
| 2024-09-26 | -61.98 |
| 2024-09-25 | -56.20 |
| 2024-09-24 | -55.37 |
| 2024-09-23 | -52.48 |
| 2024-09-20 | -61.57 |
| 2024-09-19 | -66.53 |
| 2024-09-17 | -70.66 |
| 2024-09-16 | -69.01 |
| 2024-09-13 | -66.53 |
| 2024-09-12 | -65.70 |
| 2024-09-11 | -64.46 |
| 2024-09-10 | -60.74 |
| 2024-09-09 | -61.16 |
| 2024-09-05 | -59.92 |
| 2024-09-04 | -54.55 |
| 2024-09-03 | -57.85 |
| 2024-09-02 | -61.57 |
| 2024-08-30 | -58.68 |
| 2024-08-29 | -54.96 |
| 2024-08-28 | -54.13 |
| 2024-08-27 | -53.72 |
| 2024-08-26 | -55.79 |
| 2024-08-23 | -56.20 |
| 2024-08-22 | -54.13 |
| 2024-08-21 | -54.13 |
| 2024-08-20 | -54.96 |
| 2024-08-19 | -55.37 |
| 2024-08-16 | -54.13 |
| 2024-08-15 | -57.85 |
| 2024-08-14 | -57.85 |
| 2024-08-13 | -57.85 |
| 2024-08-12 | -57.44 |
| 2024-08-09 | -56.20 |
| 2024-08-08 | -59.09 |
| 2024-08-07 | -56.20 |
| 2024-08-06 | -55.37 |
| 2024-08-05 | -57.44 |
| 2024-08-02 | -51.24 |
| 2024-08-01 | -51.24 |
| 2024-07-31 | -52.89 |
| 2024-07-30 | -57.44 |
| 2024-07-29 | -54.96 |
| 2024-07-26 | -52.48 |
| 2024-07-25 | -51.65 |
| 2024-07-24 | -52.07 |
| 2024-07-23 | -52.07 |
| 2024-07-22 | -50.00 |
| 2024-07-19 | -49.59 |
| 2024-07-18 | -49.59 |
| 2024-07-17 | -49.59 |
| 2024-07-16 | -49.17 |
| 2024-07-15 | -49.17 |
| 2024-07-12 | -48.35 |
| 2024-07-11 | -50.41 |
| 2024-07-10 | -49.17 |
| 2024-07-09 | -47.52 |
| 2024-07-08 | -46.69 |
| 2024-07-05 | -46.69 |
| 2024-07-04 | -47.93 |
| 2024-07-03 | -46.28 |
| 2024-07-02 | -46.28 |
| 2024-06-28 | -47.11 |
| 2024-06-27 | -47.52 |
| 2024-06-26 | -48.35 |
| 2024-06-25 | -48.35 |
| 2024-06-24 | -43.80 |
| 2024-06-21 | -45.04 |
| 2024-06-20 | -43.39 |
| 2024-06-19 | -41.32 |
| 2024-06-18 | -41.32 |
| 2024-06-17 | -40.91 |
| 2024-06-14 | -43.39 |
| 2024-06-13 | -36.78 |
| 2024-06-12 | -38.84 |
| 2024-06-11 | -38.43 |
| 2024-06-07 | -38.43 |
| 2024-06-06 | -40.50 |
| 2024-06-05 | -40.08 |
| 2024-06-04 | -40.50 |
| 2024-06-03 | -39.26 |
| 2024-05-31 | -35.54 |
| 2024-05-30 | -40.50 |
| 2024-05-29 | -39.67 |
| 2024-05-28 | -40.50 |
| 2024-05-27 | -41.74 |
| 2024-05-24 | -40.08 |
| 2024-05-23 | -38.84 |
| 2024-05-22 | -38.02 |
| 2024-05-21 | -37.19 |
| 2024-05-20 | -37.19 |
| 2024-05-17 | -38.84 |
| 2024-05-16 | -40.08 |
| 2024-05-14 | -40.08 |
| 2024-05-13 | -44.63 |
| 2024-05-10 | -44.21 |
| 2024-05-09 | -43.80 |
| 2024-05-08 | -43.80 |
| 2024-05-07 | -44.21 |
| 2024-05-06 | -39.67 |
| 2024-05-03 | -39.26 |
| 2024-05-02 | -40.08 |
| 2024-04-30 | -43.80 |
| 2024-04-29 | -45.04 |
| 2024-04-26 | -44.63 |
| 2024-04-25 | -45.45 |
| 2024-04-24 | -44.63 |
| 2024-04-23 | -50.00 |
| 2024-04-22 | -49.17 |
| 2024-04-19 | -38.84 |
| 2024-04-18 | -40.08 |
| 2024-04-17 | -36.78 |
| 2024-04-16 | -38.43 |
| 2024-04-15 | -45.87 |
| 2024-04-12 | -47.93 |
| 2024-04-11 | -46.69 |
| 2024-04-10 | -42.56 |
| 2024-04-09 | -40.08 |
| 2024-04-08 | -45.45 |
| 2024-04-05 | -45.45 |
| 2024-04-03 | -38.84 |
| 2024-04-02 | -42.56 |
| 2024-03-28 | -31.82 |
| 2024-03-27 | -42.15 |
| 2024-03-26 | -30.17 |
| 2024-03-25 | -22.73 |
| 2024-03-22 | -27.27 |
| 2024-03-21 | -25.62 |
| 2024-03-20 | -25.21 |
| 2024-03-19 | -22.73 |
| 2024-03-18 | -23.14 |
| 2024-03-15 | -27.27 |
| 2024-03-14 | -30.58 |
| 2024-03-13 | -24.79 |
| 2024-03-12 | -25.62 |
| 2024-03-11 | -23.14 |
| 2024-03-08 | -22.31 |
| 2024-03-07 | -22.31 |
| 2024-03-06 | -21.90 |
| 2024-03-05 | -21.07 |
| 2024-03-04 | -19.83 |
| 2024-03-01 | -21.49 |
| 2024-02-29 | -21.49 |
| 2024-02-28 | -21.49 |
| 2024-02-27 | -21.90 |
| 2024-02-26 | -21.90 |
| 2024-02-23 | -26.03 |
| 2024-02-22 | -31.82 |
| 2024-02-21 | -35.95 |
| 2024-02-20 | -36.78 |
| 2024-02-19 | -39.26 |
| 2024-02-16 | -39.67 |
| 2024-02-15 | -42.56 |
| 2024-02-14 | -43.39 |
| 2024-02-09 | -43.39 |
| 2024-02-08 | -43.39 |
| 2024-02-07 | -43.39 |
| 2024-02-06 | -43.39 |
| 2024-02-05 | -44.21 |
| 2024-02-02 | -43.80 |
| 2024-02-01 | -45.45 |
| 2024-01-31 | -46.69 |
| 2024-01-30 | -46.69 |
| 2024-01-29 | -46.28 |
| 2024-01-26 | -48.35 |
| 2024-01-25 | -49.17 |
| 2024-01-24 | -48.76 |
| 2024-01-23 | -51.24 |
| 2024-01-22 | -50.83 |
| 2024-01-19 | -53.31 |
| 2024-01-18 | -65.29 |
| 2024-01-17 | -66.94 |
| 2024-01-16 | -68.18 |
| 2024-01-15 | -67.77 |
| 2024-01-12 | -66.94 |
| 2024-01-11 | -66.94 |
| 2024-01-10 | -66.53 |
| 2024-01-09 | -66.12 |
| 2024-01-08 | -66.94 |
| 2024-01-05 | -66.94 |
| 2024-01-04 | -66.94 |
| 2024-01-03 | -68.60 |
| 2024-01-02 | -68.60 |
| 2023-12-29 | -67.77 |
| 2023-12-28 | -68.18 |
| 2023-12-27 | -68.60 |
| 2023-12-22 | -68.18 |
| 2023-12-21 | -68.60 |
| 2023-12-20 | -68.60 |
| 2023-12-19 | -68.60 |
| 2023-12-18 | -67.77 |
| 2023-12-15 | -67.77 |
| 2023-12-14 | -66.94 |
| 2023-12-13 | -68.18 |
| 2023-12-12 | -69.42 |
| 2023-12-11 | -68.60 |
| 2023-12-08 | -67.77 |
| 2023-12-07 | -68.60 |
| 2023-12-06 | -68.60 |
| 2023-12-05 | -68.18 |
| 2023-12-04 | -68.18 |
| 2023-12-01 | -68.18 |
| 2023-11-30 | -67.36 |
| 2023-11-29 | -66.94 |
| 2023-11-28 | -67.77 |
| 2023-11-27 | -67.36 |
| 2023-11-24 | -67.77 |
| 2023-11-23 | -65.29 |
| 2023-11-22 | -64.88 |
| 2023-11-21 | -65.29 |
| 2023-11-20 | -65.70 |
| 2023-11-17 | -66.12 |
| 2023-11-16 | -65.29 |
| 2023-11-15 | -64.88 |
| 2023-11-14 | -64.88 |
| 2023-11-13 | -68.60 |
| 2023-11-10 | -68.60 |
| 2023-11-09 | -70.66 |
| 2023-11-08 | -67.36 |
| 2023-11-07 | -69.42 |
| 2023-11-06 | -63.64 |
| 2023-11-03 | -66.12 |
| 2023-11-02 | -66.53 |
| 2023-11-01 | -66.12 |
| 2023-10-31 | -66.12 |
| 2023-10-30 | -66.12 |
| 2023-10-27 | -68.18 |
| 2023-10-26 | -67.77 |
| 2023-10-25 | -69.01 |
| 2023-10-24 | -66.53 |
| 2023-10-20 | -66.53 |
| 2023-10-19 | -66.53 |
| 2023-10-18 | -64.46 |
| 2023-10-17 | -64.88 |
| 2023-10-16 | -62.81 |
| 2023-10-13 | -64.46 |
| 2023-10-12 | -63.22 |
| 2023-10-11 | -62.81 |
| 2023-10-10 | -64.05 |
| 2023-10-09 | -59.09 |
| 2023-10-06 | -58.68 |
| 2023-10-05 | -63.22 |
| 2023-10-04 | -65.29 |
| 2023-10-03 | -63.64 |
| 2023-09-29 | -63.64 |
| 2023-09-28 | -63.22 |
| 2023-09-27 | -60.74 |
| 2023-09-26 | -60.74 |
| 2023-09-25 | -61.16 |
| 2023-09-22 | -59.92 |
| 2023-09-21 | -61.16 |
| 2023-09-20 | -57.44 |
| 2023-09-19 | -58.26 |
| 2023-09-18 | -58.26 |
| 2023-09-15 | -59.09 |
| 2023-09-14 | -59.92 |
| 2023-09-13 | -59.50 |
| 2023-09-12 | -58.68 |
| 2023-09-11 | -59.50 |
| 2023-09-07 | -57.44 |
| 2023-09-06 | -57.02 |
| 2023-09-05 | -57.02 |
| 2023-09-04 | -57.02 |
| 2023-08-31 | -57.02 |
| 2023-08-30 | -57.44 |
| 2023-08-29 | -56.61 |
| 2023-08-28 | -56.20 |
| 2023-08-25 | -53.31 |
| 2023-08-24 | -53.31 |
| 2023-08-23 | -52.89 |
| 2023-08-22 | -52.48 |
| 2023-08-21 | -52.07 |
| 2023-08-18 | -50.83 |
| 2023-08-17 | -57.44 |
| 2023-08-16 | -58.68 |
| 2023-08-15 | -64.05 |
| 2023-08-14 | -66.94 |
| 2023-08-11 | -61.16 |
| 2023-08-10 | -58.68 |
| 2023-08-09 | -49.59 |
| 2023-08-08 | -50.41 |
| 2023-08-07 | -50.41 |
| 2023-08-04 | -50.83 |
| 2023-08-03 | -52.07 |
| 2023-08-02 | -52.07 |
| 2023-08-01 | -49.59 |
| 2023-07-31 | -48.35 |
| 2023-07-28 | -49.17 |
| 2023-07-27 | -47.93 |
| 2023-07-26 | -49.59 |
| 2023-07-25 | -47.93 |
| 2023-07-24 | -54.13 |
| 2023-07-21 | -47.93 |
| 2023-07-20 | -53.72 |
| 2023-07-19 | -58.26 |
| 2023-07-18 | -59.50 |
| 2023-07-14 | -61.57 |
| 2023-07-13 | -63.64 |
| 2023-07-12 | -66.12 |
| 2023-07-11 | -67.36 |
| 2023-07-10 | -66.94 |
| 2023-07-07 | -68.60 |
| 2023-07-06 | -67.77 |
| 2023-07-05 | -66.94 |
| 2023-07-04 | -67.77 |
| 2023-07-03 | -66.53 |
| 2023-06-30 | -65.70 |
| 2023-06-29 | -66.12 |
| 2023-06-28 | -66.94 |
| 2023-06-27 | -66.12 |
| 2023-06-26 | -66.53 |
| 2023-06-23 | -66.53 |
| 2023-06-21 | -67.77 |
| 2023-06-20 | -65.29 |
| 2023-06-19 | -64.88 |
| 2023-06-16 | -65.29 |
| 2023-06-15 | -66.12 |
| 2023-06-14 | -66.94 |
| 2023-06-13 | -71.90 |
| 2023-06-12 | -69.01 |
| 2023-06-09 | -66.53 |
| 2023-06-08 | -69.42 |
| 2023-06-07 | -68.60 |
| 2023-06-06 | -68.18 |
| 2023-06-05 | -64.46 |
| 2023-06-02 | -65.29 |
| 2023-06-01 | -65.70 |
| 2023-05-31 | -66.53 |
| 2023-05-30 | -64.88 |
| 2023-05-29 | -58.68 |
| 2023-05-25 | -58.68 |
| 2023-05-24 | -72.73 |
| 2023-05-23 | -70.66 |
| 2023-05-22 | -69.83 |
| 2023-05-19 | -67.36 |
| 2023-05-18 | -66.94 |
| 2023-05-17 | -66.53 |
| 2023-05-16 | -66.53 |
| 2023-05-15 | -62.40 |
| 2023-05-12 | -64.88 |
| 2023-05-11 | -63.22 |
| 2023-05-10 | -62.40 |
| 2023-05-09 | -60.74 |
| 2023-05-08 | -59.50 |
| 2023-05-05 | -57.44 |
| 2023-05-04 | -57.44 |
| 2023-05-03 | -57.44 |
| 2023-05-02 | -57.44 |
| 2023-04-28 | -57.44 |
| 2023-04-27 | -58.26 |
| 2023-04-26 | -57.44 |
| 2023-04-25 | -58.26 |
| 2023-04-24 | -56.20 |
| 2023-04-21 | -56.61 |
| 2023-04-20 | -52.07 |
| 2023-04-19 | -56.20 |
| 2023-04-18 | -54.96 |
| 2023-04-17 | -55.79 |
| 2023-04-14 | -55.37 |
| 2023-04-13 | -54.55 |
| 2023-04-12 | -54.96 |
| 2023-04-11 | -54.96 |
| 2023-04-06 | -54.96 |
| 2023-04-04 | -54.13 |
| 2023-04-03 | -52.48 |
| 2023-03-31 | -45.45 |
| 2023-03-30 | -50.83 |
| 2023-03-29 | -50.41 |
| 2023-03-28 | -50.41 |
| 2023-03-27 | -51.65 |
| 2023-03-24 | -53.72 |
| 2023-03-23 | -52.07 |
| 2023-03-22 | -51.24 |
| 2023-03-21 | -54.13 |
| 2023-03-20 | -52.07 |
| 2023-03-17 | -48.35 |
| 2023-03-16 | -51.24 |
| 2023-03-15 | -45.87 |
| 2023-03-14 | -48.35 |
| 2023-03-13 | -47.11 |
| 2023-03-10 | -45.87 |
| 2023-03-09 | -45.45 |
| 2023-03-08 | -34.30 |
| 2023-03-07 | -36.36 |
| 2023-03-06 | -37.19 |
| 2023-03-03 | -37.60 |
| 2023-03-02 | -38.02 |
| 2023-03-01 | -39.26 |
| 2023-02-28 | -44.63 |
| 2023-02-27 | -41.32 |
| 2023-02-24 | -38.84 |
| 2023-02-23 | -36.78 |
| 2023-02-22 | -38.84 |
| 2023-02-21 | -37.19 |
| 2023-02-20 | -35.95 |
| 2023-02-17 | -34.30 |
| 2023-02-16 | -32.23 |
| 2023-02-15 | -23.97 |
| 2023-02-14 | -22.31 |
| 2023-02-13 | -23.97 |
| 2023-02-10 | -21.49 |
| 2023-02-09 | -22.31 |
| 2023-02-08 | -28.10 |
| 2023-02-07 | -28.51 |
| 2023-02-06 | -29.75 |
| 2023-02-03 | -13.64 |
| 2023-02-02 | -13.22 |
| 2023-02-01 | -11.98 |
| 2023-01-31 | -14.46 |
| 2023-01-30 | -15.70 |
| 2023-01-27 | -16.12 |
| 2023-01-26 | -13.22 |
| 2023-01-20 | -16.12 |
| 2023-01-19 | -12.81 |
| 2023-01-18 | -4.13 |
| 2023-01-17 | -7.85 |
| 2023-01-16 | -8.26 |
| 2023-01-13 | -5.37 |
| 2023-01-12 | -4.55 |
| 2023-01-11 | -6.61 |
| 2023-01-10 | -2.89 |
| 2023-01-09 | -8.68 |
| 2023-01-06 | -18.60 |
| 2023-01-05 | -21.49 |
| 2023-01-04 | -23.14 |
| 2023-01-03 | -25.21 |
| 2022-12-30 | -27.27 |
| 2022-12-29 | -27.27 |
| 2022-12-28 | -27.27 |
| 2022-12-23 | -27.27 |
| 2022-12-22 | -31.40 |
| 2022-12-21 | -36.36 |
| 2022-12-20 | -37.60 |
| 2022-12-19 | -38.43 |
| 2022-12-16 | -39.26 |
| 2022-12-15 | -39.67 |
| 2022-12-14 | -40.50 |
| 2022-12-13 | -42.15 |
| 2022-12-12 | -43.39 |
| 2022-12-09 | -44.21 |
| 2022-12-08 | -44.63 |
| 2022-12-07 | -47.52 |
| 2022-12-06 | -50.00 |
| 2022-12-05 | -50.41 |
| 2022-12-02 | -52.07 |
| 2022-12-01 | -52.48 |
| 2022-11-30 | -51.24 |
| 2022-11-29 | -51.65 |
| 2022-11-28 | -52.07 |
| 2022-11-25 | -52.48 |
| 2022-11-24 | -52.48 |
| 2022-11-23 | -52.48 |
| 2022-11-22 | -52.89 |
| 2022-11-21 | -53.31 |
| 2022-11-18 | -53.31 |
| 2022-11-17 | -53.31 |
| 2022-11-16 | -53.31 |
| 2022-11-15 | -57.44 |
| 2022-11-14 | -54.96 |
| 2022-11-11 | -56.20 |
| 2022-11-10 | -54.96 |
| 2022-11-09 | -57.44 |
| 2022-11-08 | -56.20 |
| 2022-11-07 | -56.20 |
| 2022-11-04 | -60.74 |
| 2022-11-03 | -61.57 |
| 2022-11-02 | -58.26 |
| 2022-11-01 | -58.68 |
| 2022-10-31 | -55.37 |
| 2022-10-28 | -54.96 |
| 2022-10-27 | -52.48 |
| 2022-10-26 | -53.72 |
| 2022-10-25 | -53.72 |
| 2022-10-24 | -54.96 |
| 2022-10-21 | -52.07 |
| 2022-10-20 | -53.31 |
| 2022-10-19 | -54.55 |
| 2022-10-18 | -54.13 |
| 2022-10-17 | -53.72 |
| 2022-10-14 | -53.72 |
| 2022-10-13 | -53.72 |
| 2022-10-12 | -54.96 |
| 2022-10-11 | -53.31 |
| 2022-10-10 | -45.04 |
| 2022-10-07 | -43.39 |
| 2022-10-06 | -42.15 |
| 2022-10-05 | -33.88 |
| 2022-10-03 | -34.30 |
| 2022-09-30 | -42.98 |
| 2022-09-29 | -40.50 |
| 2022-09-28 | -42.56 |
| 2022-09-27 | -38.02 |
| 2022-09-26 | -36.78 |
| 2022-09-23 | -33.47 |
| 2022-09-22 | -25.62 |
| 2022-09-21 | -23.55 |
| 2022-09-20 | -23.14 |
| 2022-09-19 | -23.14 |
| 2022-09-16 | -22.73 |
| 2022-09-15 | -21.90 |
| 2022-09-14 | -22.73 |
| 2022-09-13 | -22.31 |
| 2022-09-09 | -21.07 |
| 2022-09-08 | -23.97 |
| 2022-09-07 | -18.18 |
| 2022-09-06 | -18.18 |
| 2022-09-05 | -17.77 |
| 2022-09-02 | -13.22 |
| 2022-09-01 | -12.40 |
| 2022-08-31 | -7.85 |
| 2022-08-30 | -6.61 |
| 2022-08-29 | -6.20 |
| 2022-08-26 | -8.68 |
| 2022-08-25 | -9.92 |
| 2022-08-24 | -11.16 |
| 2022-08-23 | -10.74 |
| 2022-08-22 | -10.74 |
| 2022-08-19 | -11.57 |
| 2022-08-18 | -12.81 |
| 2022-08-17 | -14.05 |
| 2022-08-16 | -14.05 |
| 2022-08-15 | -14.88 |
| 2022-08-12 | -16.12 |
| 2022-08-11 | -16.53 |
| 2022-08-10 | -16.53 |
| 2022-08-09 | -16.53 |
| 2022-08-08 | -14.46 |
| 2022-08-05 | -16.94 |
| 2022-08-04 | -16.12 |
| 2022-08-03 | -15.29 |
| 2022-08-02 | -16.12 |
| 2022-08-01 | -14.88 |
| 2022-07-29 | -13.64 |
| 2022-07-28 | -12.81 |
| 2022-07-27 | -13.22 |
| 2022-07-26 | -12.40 |
| 2022-07-25 | -11.98 |
| 2022-07-22 | -9.92 |
| 2022-07-21 | -13.64 |
| 2022-07-20 | -14.46 |
| 2022-07-19 | -13.64 |
| 2022-07-18 | -14.88 |
| 2022-07-15 | -13.64 |
| 2022-07-14 | -13.22 |
| 2022-07-13 | -11.16 |
| 2022-07-12 | -10.74 |
| 2022-07-11 | -9.92 |
| 2022-07-08 | -16.12 |
| 2022-07-07 | -15.29 |
| 2022-07-06 | -15.70 |
| 2022-07-05 | -13.64 |
| 2022-07-04 | -12.40 |
| 2022-06-30 | -13.22 |
| 2022-06-29 | -11.16 |
| 2022-06-28 | -11.57 |
| 2022-06-27 | -11.16 |
| 2022-06-24 | -12.40 |
| 2022-06-23 | -14.05 |
| 2022-06-22 | -14.05 |
| 2022-06-21 | -10.74 |
| 2022-06-20 | -11.57 |
| 2022-06-17 | -11.57 |
| 2022-06-16 | -11.98 |
| 2022-06-15 | -10.74 |
| 2022-06-14 | -9.92 |
| 2022-06-13 | -11.16 |
| 2022-06-10 | -11.98 |
| 2022-06-09 | -9.50 |
| 2022-06-08 | -9.09 |
| 2022-06-07 | -8.26 |
| 2022-06-06 | -9.50 |
| 2022-06-02 | -11.16 |
| 2022-06-01 | -14.88 |
| 2022-05-31 | -9.50 |
| 2022-05-30 | -5.79 |
| 2022-05-27 | -3.72 |
| 2022-05-26 | -6.20 |
| 2022-05-25 | -7.44 |
| 2022-05-24 | -5.37 |
| 2022-05-23 | -9.92 |
| 2022-05-20 | -7.02 |
| 2022-05-19 | -8.26 |
| 2022-05-18 | -2.89 |
| 2022-05-17 | -4.13 |
| 2022-05-16 | -2.48 |
| 2022-05-13 | -7.44 |
| 2022-05-12 | -10.33 |
| 2022-05-11 | -10.33 |
| 2022-05-10 | -8.68 |
| 2022-05-06 | -7.44 |
| 2022-05-05 | -9.50 |
| 2022-05-04 | -6.61 |
| 2022-05-03 | -2.48 |
| 2022-04-29 | -4.13 |
| 2022-04-28 | -4.13 |
| 2022-04-27 | -7.85 |
| 2022-04-26 | -7.44 |
| 2022-04-25 | -8.68 |
| 2022-04-22 | -7.02 |
| 2022-04-21 | -7.02 |
| 2022-04-20 | -3.72 |
| 2022-04-19 | -3.72 |
| 2022-04-14 | -3.72 |
| 2022-04-13 | -6.20 |
| 2022-04-12 | -2.48 |
| 2022-04-11 | -4.96 |
| 2022-04-08 | -1.65 |
| 2022-04-07 | -1.65 |
| 2022-04-06 | -2.89 |
| 2022-04-04 | 0.41 |
| 2022-04-01 | -0.83 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | -1.24 |
| 2022-03-28 | 1.24 |
| 2022-03-25 | 1.65 |
| 2022-03-24 | 1.24 |
| 2022-03-23 | -1.24 |
| 2022-03-22 | -1.24 |
| 2022-03-21 | -0.41 |
| 2022-03-18 | -2.48 |
| 2022-03-17 | -3.31 |
| 2022-03-16 | -3.31 |
| 2022-03-15 | -4.13 |
| 2022-03-14 | 2.07 |
| 2022-03-11 | 5.37 |
| 2022-03-10 | 5.37 |
| 2022-03-09 | 0.83 |
| 2022-03-08 | -0.83 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.41 |
| 2022-03-03 | -2.89 |
| 2022-03-02 | -2.89 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 1.24 |
| 2022-02-25 | -4.13 |
| 2022-02-24 | 2.89 |
| 2022-02-23 | 1.24 |
| 2022-02-22 | -0.83 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 1.24 |
| 2022-02-17 | -2.07 |
| 2022-02-16 | 7.02 |
| 2022-02-15 | 2.07 |
| 2022-02-14 | 2.48 |
| 2022-02-11 | 6.61 |
| 2022-02-10 | 6.61 |
| 2022-02-09 | 6.61 |
| 2022-02-08 | 7.02 |
| 2022-02-07 | 7.44 |
| 2022-02-04 | -5.79 |
| 2022-01-31 | 3.31 |
| 2022-01-28 | 3.31 |
| 2022-01-27 | -4.55 |
| 2022-01-26 | 7.02 |
| 2022-01-25 | -3.72 |
| 2022-01-24 | -3.31 |
| 2022-01-21 | -2.89 |
| 2022-01-20 | -1.65 |
| 2022-01-19 | -6.61 |
| 2022-01-18 | 2.48 |
| 2022-01-17 | 1.24 |
| 2022-01-14 | 5.79 |
| 2022-01-13 | 6.20 |
| 2022-01-12 | 6.61 |
| 2022-01-11 | 7.44 |
| 2022-01-10 | 7.44 |
| 2022-01-07 | 7.02 |
| 2022-01-06 | 8.68 |
| 2022-01-05 | 7.02 |
| 2022-01-04 | 7.02 |
| 2022-01-03 | 7.44 |
| 2021-12-31 | 7.02 |
| 2021-12-30 | 7.44 |
| 2021-12-29 | 6.20 |
| 2021-12-28 | 5.37 |
| 2021-12-24 | 5.37 |
| 2021-12-23 | 4.96 |
| 2021-12-22 | 0.83 |
| 2021-12-21 | 5.37 |
| 2021-12-20 | 4.96 |
| 2021-12-17 | 5.79 |
| 2021-12-16 | 6.20 |
| 2021-12-15 | 7.44 |
| 2021-12-14 | 5.79 |
| 2021-12-13 | 5.37 |
| 2021-12-10 | 4.55 |
| 2021-12-09 | 3.72 |
| 2021-12-08 | 3.31 |
| 2021-12-07 | 2.07 |
| 2021-12-06 | 1.24 |
| 2021-12-03 | -0.83 |
| 2021-12-02 | -2.48 |
| 2021-12-01 | -2.48 |
| 2021-11-30 | -3.72 |
| 2021-11-29 | -4.13 |
| 2021-11-26 | -12.81 |
| 2021-11-25 | -11.16 |
| 2021-11-24 | -11.16 |
| 2021-11-23 | -8.26 |
| 2021-11-22 | -2.48 |
| 2021-11-19 | -2.48 |
| 2021-11-18 | -2.48 |
| 2021-11-17 | -2.89 |
| 2021-11-16 | -4.96 |
| 2021-11-15 | -7.02 |
| 2021-11-12 | -10.74 |
| 2021-11-11 | -5.79 |
| 2021-11-10 | -6.20 |
| 2021-11-09 | -8.68 |
| 2021-11-08 | -9.09 |
| 2021-11-05 | -8.26 |
| 2021-11-04 | -9.92 |
| 2021-11-03 | -10.33 |
| 2021-11-02 | -9.50 |
| 2021-11-01 | -11.57 |
| 2021-10-29 | -6.61 |
| 2021-10-28 | -6.61 |
| 2021-10-27 | -9.09 |
| 2021-10-26 | -7.02 |
| 2021-10-25 | -2.07 |
| 2021-10-22 | -6.20 |
| 2021-10-21 | -9.50 |
| 2021-10-20 | -3.31 |
| 2021-10-19 | -2.07 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | -2.48 |
| 2021-10-12 | -0.41 |
| 2021-10-11 | 0.83 |
| 2021-10-08 | 0.41 |
| 2021-10-07 | -1.24 |
| 2021-10-06 | -3.72 |
| 2021-10-05 | 0.41 |
| 2021-10-04 | 1.24 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | -0.83 |
| 2021-09-28 | 13.64 |
| 2021-09-27 | 12.40 |
| 2021-09-24 | 8.68 |
| 2021-09-23 | 8.26 |
| 2021-09-21 | 7.44 |
| 2021-09-20 | 9.09 |
| 2021-09-17 | 11.16 |
| 2021-09-16 | 11.98 |
| 2021-09-15 | 14.46 |
| 2021-09-14 | 13.64 |
| 2021-09-13 | 9.50 |
| 2021-09-10 | 11.98 |
| 2021-09-09 | 14.88 |
| 2021-09-08 | 14.88 |
| 2021-09-07 | 14.46 |
| 2021-09-06 | 15.70 |
| 2021-09-03 | 14.05 |
| 2021-09-02 | 14.88 |
| 2021-09-01 | 15.29 |
| 2021-08-31 | 15.29 |
| 2021-08-30 | 15.29 |
| 2021-08-27 | 14.46 |
| 2021-08-26 | 14.88 |
| 2021-08-25 | 14.88 |
| 2021-08-24 | 15.70 |
| 2021-08-23 | 15.70 |
| 2021-08-20 | 13.64 |
| 2021-08-19 | 16.94 |
| 2021-08-18 | 17.77 |
| 2021-08-17 | 17.77 |
| 2021-08-16 | 18.60 |
| 2021-08-13 | 18.18 |
| 2021-08-12 | 18.60 |
| 2021-08-11 | 18.60 |
| 2021-08-10 | 19.01 |
| 2021-08-09 | 18.60 |
| 2021-08-06 | 17.77 |
| 2021-08-05 | 19.83 |
| 2021-08-04 | 19.01 |
| 2021-08-03 | 16.53 |
| 2021-08-02 | 16.53 |
| 2021-07-30 | 14.46 |
| 2021-07-29 | 16.53 |
| 2021-07-28 | 16.94 |
| 2021-07-27 | 17.36 |
| 2021-07-26 | 16.94 |
| 2021-07-23 | 16.53 |
| 2021-07-22 | 17.77 |
| 2021-07-21 | 18.18 |
| 2021-07-20 | 17.77 |
| 2021-07-19 | 17.77 |
| 2021-07-16 | 18.18 |
| 2021-07-15 | 19.01 |
| 2021-07-14 | 19.01 |
| 2021-07-13 | 19.83 |
| 2021-07-12 | 20.25 |
| 2021-07-09 | 19.83 |
| 2021-07-08 | 19.42 |
| 2021-07-07 | 20.66 |
| 2021-07-06 | 20.66 |
| 2021-07-05 | 21.49 |
| 2021-07-02 | 19.83 |
| 2021-06-30 | 21.49 |
| 2021-06-29 | 21.49 |
| 2021-06-28 | 23.14 |
| 2021-06-25 | 19.83 |
| 2021-06-24 | 19.83 |
| 2021-06-23 | 17.77 |
| 2021-06-22 | 17.36 |
| 2021-06-21 | 15.70 |
| 2021-06-18 | 12.40 |
| 2021-06-17 | 14.46 |
| 2021-06-16 | 14.88 |
| 2021-06-15 | 14.88 |
| 2021-06-11 | 14.88 |
| 2021-06-10 | 15.70 |
| 2021-06-09 | 16.12 |
| 2021-06-08 | 14.05 |
| 2021-06-07 | 16.12 |
| 2021-06-04 | 17.77 |
| 2021-06-03 | 16.12 |
| 2021-06-02 | 13.64 |
| 2021-06-01 | 11.57 |
| 2021-05-31 | 7.02 |
| 2021-05-28 | 1.24 |
| 2021-05-27 | 1.24 |
| 2021-05-26 | 1.24 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | 0.41 |
| 2021-05-21 | 0.83 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.83 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | -1.65 |
| 2021-05-13 | -1.65 |
| 2021-05-12 | -4.55 |
| 2021-05-11 | -2.48 |
| 2021-05-10 | -4.55 |
| 2021-05-07 | -3.31 |
| 2021-05-06 | -1.65 |
| 2021-05-05 | -1.65 |
| 2021-05-04 | 0.83 |
| 2021-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy