Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-10-03 | -66.42 |
| 2025-10-02 | -66.99 |
| 2025-09-30 | -68.01 |
| 2025-09-29 | -67.89 |
| 2025-09-26 | -67.93 |
| 2025-09-25 | -67.97 |
| 2025-09-24 | -67.89 |
| 2025-09-23 | -67.07 |
| 2025-09-22 | -65.80 |
| 2025-09-19 | -66.05 |
| 2025-09-18 | -67.48 |
| 2025-09-17 | -66.25 |
| 2025-09-16 | -66.42 |
| 2025-09-15 | -66.33 |
| 2025-09-12 | -64.94 |
| 2025-09-11 | -65.68 |
| 2025-09-10 | -65.68 |
| 2025-09-09 | -65.88 |
| 2025-09-08 | -65.23 |
| 2025-09-05 | -70.38 |
| 2025-09-04 | -72.18 |
| 2025-09-03 | -71.94 |
| 2025-09-02 | -71.90 |
| 2025-09-01 | -71.08 |
| 2025-08-29 | -72.92 |
| 2025-08-28 | -73.41 |
| 2025-08-27 | -73.41 |
| 2025-08-26 | -72.63 |
| 2025-08-25 | -72.18 |
| 2025-08-22 | -73.53 |
| 2025-08-21 | -73.66 |
| 2025-08-20 | -74.15 |
| 2025-08-19 | -74.60 |
| 2025-08-18 | -73.90 |
| 2025-08-15 | -73.29 |
| 2025-08-14 | -72.59 |
| 2025-08-13 | -73.04 |
| 2025-08-12 | -73.53 |
| 2025-08-11 | -71.65 |
| 2025-08-08 | -71.00 |
| 2025-08-07 | -70.79 |
| 2025-08-06 | -73.49 |
| 2025-08-05 | -73.53 |
| 2025-08-04 | -73.17 |
| 2025-08-01 | -73.37 |
| 2025-07-31 | -73.66 |
| 2025-07-30 | -73.41 |
| 2025-07-29 | -73.25 |
| 2025-07-28 | -74.07 |
| 2025-07-25 | -75.54 |
| 2025-07-24 | -75.09 |
| 2025-07-23 | -76.40 |
| 2025-07-22 | -76.44 |
| 2025-07-21 | -76.97 |
| 2025-07-18 | -77.26 |
| 2025-07-17 | -77.46 |
| 2025-07-16 | -77.83 |
| 2025-07-15 | -77.30 |
| 2025-07-14 | -77.09 |
| 2025-07-11 | -77.30 |
| 2025-07-10 | -76.72 |
| 2025-07-09 | -77.62 |
| 2025-07-08 | -77.30 |
| 2025-07-07 | -77.22 |
| 2025-07-04 | -77.50 |
| 2025-07-03 | -76.56 |
| 2025-07-02 | -74.39 |
| 2025-06-30 | -76.68 |
| 2025-06-27 | -76.64 |
| 2025-06-26 | -76.15 |
| 2025-06-25 | -76.48 |
| 2025-06-24 | -78.32 |
| 2025-06-23 | -78.61 |
| 2025-06-20 | -79.14 |
| 2025-06-19 | -80.20 |
| 2025-06-18 | -79.55 |
| 2025-06-17 | -78.73 |
| 2025-06-16 | -78.24 |
| 2025-06-13 | -78.20 |
| 2025-06-12 | -79.30 |
| 2025-06-11 | -78.97 |
| 2025-06-10 | -80.00 |
| 2025-06-09 | -80.61 |
| 2025-06-06 | -80.98 |
| 2025-06-05 | -81.22 |
| 2025-06-04 | -81.43 |
| 2025-06-03 | -80.65 |
| 2025-06-02 | -81.67 |
| 2025-05-30 | -80.41 |
| 2025-05-29 | -81.14 |
| 2025-05-28 | -81.39 |
| 2025-05-27 | -81.35 |
| 2025-05-26 | -81.18 |
| 2025-05-23 | -80.69 |
| 2025-05-22 | -81.92 |
| 2025-05-21 | -81.55 |
| 2025-05-20 | -81.35 |
| 2025-05-19 | -81.59 |
| 2025-05-16 | -80.65 |
| 2025-05-15 | -79.96 |
| 2025-05-14 | -79.38 |
| 2025-05-13 | -79.38 |
| 2025-05-12 | -79.14 |
| 2025-05-09 | -80.32 |
| 2025-05-08 | -80.28 |
| 2025-05-07 | -79.96 |
| 2025-05-06 | -80.24 |
| 2025-05-02 | -80.28 |
| 2025-04-30 | -80.53 |
| 2025-04-29 | -80.94 |
| 2025-04-28 | -80.94 |
| 2025-04-25 | -80.37 |
| 2025-04-24 | -81.14 |
| 2025-04-23 | -80.90 |
| 2025-04-22 | -81.27 |
| 2025-04-17 | -81.27 |
| 2025-04-16 | -81.67 |
| 2025-04-15 | -81.51 |
| 2025-04-14 | -81.06 |
| 2025-04-11 | -81.67 |
| 2025-04-10 | -81.39 |
| 2025-04-09 | -82.12 |
| 2025-04-08 | -82.21 |
| 2025-04-07 | -82.57 |
| 2025-04-03 | -79.83 |
| 2025-04-02 | -79.71 |
| 2025-04-01 | -79.59 |
| 2025-03-31 | -79.83 |
| 2025-03-28 | -78.89 |
| 2025-03-27 | -78.48 |
| 2025-03-26 | -78.12 |
| 2025-03-25 | -78.28 |
| 2025-03-24 | -77.50 |
| 2025-03-21 | -77.26 |
| 2025-03-20 | -76.72 |
| 2025-03-19 | -75.87 |
| 2025-03-18 | -75.87 |
| 2025-03-17 | -77.58 |
| 2025-03-14 | -78.24 |
| 2025-03-13 | -78.57 |
| 2025-03-12 | -78.81 |
| 2025-03-11 | -78.07 |
| 2025-03-10 | -77.71 |
| 2025-03-07 | -78.32 |
| 2025-03-06 | -77.79 |
| 2025-03-05 | -78.97 |
| 2025-03-04 | -78.07 |
| 2025-03-03 | -78.07 |
| 2025-02-28 | -80.28 |
| 2025-02-27 | -80.45 |
| 2025-02-26 | -80.45 |
| 2025-02-25 | -81.63 |
| 2025-02-24 | -80.65 |
| 2025-02-21 | -81.88 |
| 2025-02-20 | -82.98 |
| 2025-02-19 | -82.33 |
| 2025-02-18 | -82.90 |
| 2025-02-17 | -82.57 |
| 2025-02-14 | -82.45 |
| 2025-02-13 | -83.02 |
| 2025-02-12 | -82.25 |
| 2025-02-11 | -83.31 |
| 2025-02-10 | -82.37 |
| 2025-02-07 | -82.45 |
| 2025-02-06 | -83.23 |
| 2025-02-05 | -83.31 |
| 2025-02-04 | -82.90 |
| 2025-02-03 | -83.11 |
| 2025-01-28 | -82.94 |
| 2025-01-27 | -82.86 |
| 2025-01-24 | -82.94 |
| 2025-01-23 | -83.39 |
| 2025-01-22 | -83.47 |
| 2025-01-21 | -82.41 |
| 2025-01-20 | -82.62 |
| 2025-01-17 | -82.00 |
| 2025-01-16 | -82.12 |
| 2025-01-15 | -82.41 |
| 2025-01-14 | -82.90 |
| 2025-01-13 | -82.78 |
| 2025-01-10 | -81.84 |
| 2025-01-09 | -80.94 |
| 2025-01-08 | -80.45 |
| 2025-01-07 | -79.92 |
| 2025-01-06 | -79.83 |
| 2025-01-03 | -79.75 |
| 2025-01-02 | -79.38 |
| 2024-12-31 | -78.89 |
| 2024-12-30 | -78.65 |
| 2024-12-27 | -78.52 |
| 2024-12-24 | -77.99 |
| 2024-12-23 | -78.57 |
| 2024-12-20 | -78.73 |
| 2024-12-19 | -78.81 |
| 2024-12-18 | -78.44 |
| 2024-12-17 | -76.89 |
| 2024-12-16 | -76.60 |
| 2024-12-13 | -75.09 |
| 2024-12-12 | -73.86 |
| 2024-12-11 | -73.12 |
| 2024-12-10 | -72.59 |
| 2024-12-09 | -72.72 |
| 2024-12-06 | -73.49 |
| 2024-12-05 | -73.94 |
| 2024-12-04 | -73.78 |
| 2024-12-03 | -73.17 |
| 2024-12-02 | -72.96 |
| 2024-11-29 | -73.70 |
| 2024-11-28 | -72.02 |
| 2024-11-27 | -71.82 |
| 2024-11-26 | -72.51 |
| 2024-11-25 | -72.80 |
| 2024-11-22 | -71.57 |
| 2024-11-21 | -70.63 |
| 2024-11-20 | -70.38 |
| 2024-11-19 | -70.51 |
| 2024-11-18 | -70.92 |
| 2024-11-15 | -70.47 |
| 2024-11-14 | -70.55 |
| 2024-11-13 | -69.44 |
| 2024-11-12 | -68.67 |
| 2024-11-11 | -67.93 |
| 2024-11-08 | -67.44 |
| 2024-11-07 | -66.91 |
| 2024-11-06 | -67.56 |
| 2024-11-05 | -66.66 |
| 2024-11-04 | -67.77 |
| 2024-11-01 | -67.77 |
| 2024-10-31 | -68.01 |
| 2024-10-30 | -67.03 |
| 2024-10-29 | -66.50 |
| 2024-10-28 | -66.25 |
| 2024-10-25 | -66.54 |
| 2024-10-24 | -67.81 |
| 2024-10-23 | -67.11 |
| 2024-10-22 | -67.19 |
| 2024-10-21 | -66.83 |
| 2024-10-18 | -66.50 |
| 2024-10-17 | -67.56 |
| 2024-10-16 | -66.46 |
| 2024-10-15 | -67.03 |
| 2024-10-14 | -65.56 |
| 2024-10-10 | -65.19 |
| 2024-10-09 | -65.15 |
| 2024-10-08 | -64.49 |
| 2024-10-07 | -60.49 |
| 2024-10-04 | -61.79 |
| 2024-10-03 | -61.59 |
| 2024-10-02 | -56.64 |
| 2024-09-30 | -60.53 |
| 2024-09-27 | -59.26 |
| 2024-09-26 | -66.50 |
| 2024-09-25 | -66.50 |
| 2024-09-24 | -67.32 |
| 2024-09-23 | -68.01 |
| 2024-09-20 | -68.46 |
| 2024-09-19 | -70.47 |
| 2024-09-17 | -70.88 |
| 2024-09-16 | -72.39 |
| 2024-09-13 | -73.70 |
| 2024-09-12 | -74.07 |
| 2024-09-11 | -74.31 |
| 2024-09-10 | -73.25 |
| 2024-09-09 | -72.51 |
| 2024-09-05 | -72.39 |
| 2024-09-04 | -72.96 |
| 2024-09-03 | -71.98 |
| 2024-09-02 | -72.06 |
| 2024-08-30 | -67.89 |
| 2024-08-29 | -68.46 |
| 2024-08-28 | -68.79 |
| 2024-08-27 | -68.34 |
| 2024-08-26 | -68.99 |
| 2024-08-23 | -70.14 |
| 2024-08-22 | -69.89 |
| 2024-08-21 | -70.55 |
| 2024-08-20 | -70.34 |
| 2024-08-19 | -69.61 |
| 2024-08-16 | -70.18 |
| 2024-08-15 | -70.55 |
| 2024-08-14 | -70.34 |
| 2024-08-13 | -70.47 |
| 2024-08-12 | -70.38 |
| 2024-08-09 | -69.57 |
| 2024-08-08 | -69.61 |
| 2024-08-07 | -69.89 |
| 2024-08-06 | -69.77 |
| 2024-08-05 | -69.36 |
| 2024-08-02 | -70.92 |
| 2024-08-01 | -70.30 |
| 2024-07-31 | -70.18 |
| 2024-07-30 | -71.33 |
| 2024-07-29 | -70.10 |
| 2024-07-26 | -70.26 |
| 2024-07-25 | -70.18 |
| 2024-07-24 | -70.14 |
| 2024-07-23 | -69.61 |
| 2024-07-22 | -68.95 |
| 2024-07-19 | -68.54 |
| 2024-07-18 | -67.73 |
| 2024-07-17 | -68.22 |
| 2024-07-16 | -68.87 |
| 2024-07-15 | -68.38 |
| 2024-07-12 | -67.40 |
| 2024-07-11 | -68.67 |
| 2024-07-10 | -70.30 |
| 2024-07-09 | -70.14 |
| 2024-07-08 | -70.14 |
| 2024-07-05 | -69.16 |
| 2024-07-04 | -69.03 |
| 2024-07-03 | -69.28 |
| 2024-07-02 | -70.55 |
| 2024-06-28 | -70.10 |
| 2024-06-27 | -70.30 |
| 2024-06-26 | -70.43 |
| 2024-06-25 | -70.26 |
| 2024-06-24 | -70.30 |
| 2024-06-21 | -70.43 |
| 2024-06-20 | -69.32 |
| 2024-06-19 | -68.22 |
| 2024-06-18 | -69.12 |
| 2024-06-17 | -68.71 |
| 2024-06-14 | -68.38 |
| 2024-06-13 | -67.77 |
| 2024-06-12 | -68.18 |
| 2024-06-11 | -67.03 |
| 2024-06-07 | -65.88 |
| 2024-06-06 | -65.93 |
| 2024-06-05 | -65.76 |
| 2024-06-04 | -65.35 |
| 2024-06-03 | -65.43 |
| 2024-05-31 | -65.39 |
| 2024-05-30 | -64.41 |
| 2024-05-29 | -63.80 |
| 2024-05-28 | -63.23 |
| 2024-05-27 | -62.78 |
| 2024-05-24 | -62.65 |
| 2024-05-23 | -61.34 |
| 2024-05-22 | -59.34 |
| 2024-05-21 | -60.28 |
| 2024-05-20 | -58.60 |
| 2024-05-17 | -60.04 |
| 2024-05-16 | -61.34 |
| 2024-05-14 | -62.69 |
| 2024-05-13 | -61.75 |
| 2024-05-10 | -62.00 |
| 2024-05-09 | -63.96 |
| 2024-05-08 | -64.90 |
| 2024-05-07 | -63.55 |
| 2024-05-06 | -63.84 |
| 2024-05-03 | -63.10 |
| 2024-05-02 | -64.13 |
| 2024-04-30 | -65.72 |
| 2024-04-29 | -65.56 |
| 2024-04-26 | -66.70 |
| 2024-04-25 | -67.64 |
| 2024-04-24 | -67.44 |
| 2024-04-23 | -68.30 |
| 2024-04-22 | -69.12 |
| 2024-04-19 | -69.53 |
| 2024-04-18 | -69.03 |
| 2024-04-17 | -69.69 |
| 2024-04-16 | -67.48 |
| 2024-04-15 | -67.28 |
| 2024-04-12 | -66.83 |
| 2024-04-11 | -65.43 |
| 2024-04-10 | -63.88 |
| 2024-04-09 | -63.68 |
| 2024-04-08 | -64.78 |
| 2024-04-05 | -65.23 |
| 2024-04-03 | -65.52 |
| 2024-04-02 | -65.23 |
| 2024-03-28 | -66.21 |
| 2024-03-27 | -66.01 |
| 2024-03-26 | -65.11 |
| 2024-03-25 | -64.94 |
| 2024-03-22 | -65.11 |
| 2024-03-21 | -63.02 |
| 2024-03-20 | -63.96 |
| 2024-03-19 | -63.23 |
| 2024-03-18 | -62.75 |
| 2024-03-15 | -62.55 |
| 2024-03-14 | -61.87 |
| 2024-03-13 | -61.83 |
| 2024-03-12 | -60.30 |
| 2024-03-11 | -62.63 |
| 2024-03-08 | -64.27 |
| 2024-03-07 | -65.51 |
| 2024-03-06 | -65.43 |
| 2024-03-05 | -65.87 |
| 2024-03-04 | -64.91 |
| 2024-03-01 | -63.19 |
| 2024-02-29 | -60.50 |
| 2024-02-28 | -59.66 |
| 2024-02-27 | -60.78 |
| 2024-02-26 | -61.75 |
| 2024-02-23 | -61.02 |
| 2024-02-22 | -60.30 |
| 2024-02-21 | -60.82 |
| 2024-02-20 | -62.55 |
| 2024-02-19 | -62.43 |
| 2024-02-16 | -61.51 |
| 2024-02-15 | -62.95 |
| 2024-02-14 | -62.47 |
| 2024-02-09 | -62.43 |
| 2024-02-08 | -61.43 |
| 2024-02-07 | -61.87 |
| 2024-02-06 | -61.51 |
| 2024-02-05 | -62.47 |
| 2024-02-02 | -61.59 |
| 2024-02-01 | -60.74 |
| 2024-01-31 | -61.67 |
| 2024-01-30 | -60.06 |
| 2024-01-29 | -58.38 |
| 2024-01-26 | -58.62 |
| 2024-01-25 | -57.98 |
| 2024-01-24 | -58.38 |
| 2024-01-23 | -59.34 |
| 2024-01-22 | -59.98 |
| 2024-01-19 | -58.22 |
| 2024-01-18 | -58.14 |
| 2024-01-17 | -59.82 |
| 2024-01-16 | -57.42 |
| 2024-01-15 | -56.22 |
| 2024-01-12 | -55.58 |
| 2024-01-11 | -54.70 |
| 2024-01-10 | -56.06 |
| 2024-01-09 | -56.70 |
| 2024-01-08 | -56.06 |
| 2024-01-05 | -55.66 |
| 2024-01-04 | -55.02 |
| 2024-01-03 | -54.30 |
| 2024-01-02 | -53.10 |
| 2023-12-29 | -51.50 |
| 2023-12-28 | -51.66 |
| 2023-12-27 | -51.98 |
| 2023-12-22 | -52.86 |
| 2023-12-21 | -52.38 |
| 2023-12-20 | -53.26 |
| 2023-12-19 | -53.34 |
| 2023-12-18 | -53.34 |
| 2023-12-15 | -52.46 |
| 2023-12-14 | -53.90 |
| 2023-12-13 | -55.42 |
| 2023-12-12 | -54.94 |
| 2023-12-11 | -55.66 |
| 2023-12-08 | -55.90 |
| 2023-12-07 | -55.98 |
| 2023-12-06 | -55.82 |
| 2023-12-05 | -57.58 |
| 2023-12-04 | -56.54 |
| 2023-12-01 | -55.58 |
| 2023-11-30 | -53.50 |
| 2023-11-29 | -53.10 |
| 2023-11-28 | -51.10 |
| 2023-11-27 | -50.62 |
| 2023-11-24 | -47.26 |
| 2023-11-23 | -46.70 |
| 2023-11-22 | -44.26 |
| 2023-11-21 | -44.68 |
| 2023-11-20 | -45.39 |
| 2023-11-17 | -46.23 |
| 2023-11-16 | -45.46 |
| 2023-11-15 | -45.03 |
| 2023-11-14 | -47.64 |
| 2023-11-13 | -47.78 |
| 2023-11-10 | -48.77 |
| 2023-11-09 | -47.64 |
| 2023-11-08 | -47.36 |
| 2023-11-07 | -47.43 |
| 2023-11-06 | -45.46 |
| 2023-11-03 | -45.53 |
| 2023-11-02 | -47.57 |
| 2023-11-01 | -48.06 |
| 2023-10-31 | -49.47 |
| 2023-10-30 | -49.12 |
| 2023-10-27 | -49.05 |
| 2023-10-26 | -50.11 |
| 2023-10-25 | -49.90 |
| 2023-10-24 | -49.33 |
| 2023-10-20 | -47.71 |
| 2023-10-19 | -48.77 |
| 2023-10-18 | -47.99 |
| 2023-10-17 | -47.99 |
| 2023-10-16 | -49.12 |
| 2023-10-13 | -49.19 |
| 2023-10-12 | -47.22 |
| 2023-10-11 | -46.87 |
| 2023-10-10 | -46.80 |
| 2023-10-09 | -47.29 |
| 2023-10-06 | -46.58 |
| 2023-10-05 | -46.58 |
| 2023-10-04 | -47.71 |
| 2023-10-03 | -49.12 |
| 2023-09-29 | -46.30 |
| 2023-09-28 | -49.12 |
| 2023-09-27 | -48.91 |
| 2023-09-26 | -49.26 |
| 2023-09-25 | -47.29 |
| 2023-09-22 | -46.09 |
| 2023-09-21 | -46.65 |
| 2023-09-20 | -45.81 |
| 2023-09-19 | -45.74 |
| 2023-09-18 | -45.32 |
| 2023-09-15 | -44.33 |
| 2023-09-14 | -44.54 |
| 2023-09-13 | -43.62 |
| 2023-09-12 | -44.47 |
| 2023-09-11 | -44.26 |
| 2023-09-07 | -40.66 |
| 2023-09-06 | -39.82 |
| 2023-09-05 | -40.31 |
| 2023-09-04 | -38.69 |
| 2023-08-31 | -41.30 |
| 2023-08-30 | -39.96 |
| 2023-08-29 | -41.79 |
| 2023-08-28 | -44.12 |
| 2023-08-25 | -42.50 |
| 2023-08-24 | -38.97 |
| 2023-08-23 | -40.95 |
| 2023-08-22 | -41.02 |
| 2023-08-21 | -40.66 |
| 2023-08-18 | -40.59 |
| 2023-08-17 | -39.89 |
| 2023-08-16 | -39.33 |
| 2023-08-15 | -39.54 |
| 2023-08-14 | -39.18 |
| 2023-08-11 | -37.78 |
| 2023-08-10 | -38.06 |
| 2023-08-09 | -37.92 |
| 2023-08-08 | -38.69 |
| 2023-08-07 | -37.07 |
| 2023-08-04 | -37.07 |
| 2023-08-03 | -35.73 |
| 2023-08-02 | -34.96 |
| 2023-08-01 | -33.05 |
| 2023-07-31 | -32.42 |
| 2023-07-28 | -31.86 |
| 2023-07-27 | -31.50 |
| 2023-07-26 | -33.05 |
| 2023-07-25 | -33.05 |
| 2023-07-24 | -36.30 |
| 2023-07-21 | -35.24 |
| 2023-07-20 | -35.66 |
| 2023-07-19 | -36.72 |
| 2023-07-18 | -35.45 |
| 2023-07-14 | -33.69 |
| 2023-07-13 | -33.55 |
| 2023-07-12 | -35.10 |
| 2023-07-11 | -34.82 |
| 2023-07-10 | -35.38 |
| 2023-07-07 | -34.75 |
| 2023-07-06 | -33.62 |
| 2023-07-05 | -32.35 |
| 2023-07-04 | -31.50 |
| 2023-07-03 | -31.29 |
| 2023-06-30 | -32.07 |
| 2023-06-29 | -32.35 |
| 2023-06-28 | -31.36 |
| 2023-06-27 | -30.66 |
| 2023-06-26 | -31.22 |
| 2023-06-23 | -31.22 |
| 2023-06-21 | -30.02 |
| 2023-06-20 | -29.18 |
| 2023-06-19 | -28.47 |
| 2023-06-16 | -27.06 |
| 2023-06-15 | -28.65 |
| 2023-06-14 | -29.67 |
| 2023-06-13 | -28.47 |
| 2023-06-12 | -29.35 |
| 2023-06-09 | -29.53 |
| 2023-06-08 | -29.74 |
| 2023-06-07 | -30.45 |
| 2023-06-06 | -30.31 |
| 2023-06-05 | -31.01 |
| 2023-06-02 | -32.14 |
| 2023-06-01 | -35.73 |
| 2023-05-31 | -34.11 |
| 2023-05-30 | -32.70 |
| 2023-05-29 | -32.98 |
| 2023-05-25 | -33.12 |
| 2023-05-24 | -32.14 |
| 2023-05-23 | -32.35 |
| 2023-05-22 | -31.43 |
| 2023-05-19 | -31.93 |
| 2023-05-18 | -31.50 |
| 2023-05-17 | -31.57 |
| 2023-05-16 | -29.18 |
| 2023-05-15 | -28.83 |
| 2023-05-12 | -29.18 |
| 2023-05-11 | -28.12 |
| 2023-05-10 | -26.89 |
| 2023-05-09 | -25.83 |
| 2023-05-08 | -25.65 |
| 2023-05-05 | -26.36 |
| 2023-05-04 | -27.06 |
| 2023-05-03 | -27.94 |
| 2023-05-02 | -27.59 |
| 2023-04-28 | -26.54 |
| 2023-04-27 | -27.77 |
| 2023-04-26 | -28.65 |
| 2023-04-25 | -29.81 |
| 2023-04-24 | -29.18 |
| 2023-04-21 | -28.83 |
| 2023-04-20 | -28.12 |
| 2023-04-19 | -27.94 |
| 2023-04-18 | -25.48 |
| 2023-04-17 | -25.13 |
| 2023-04-14 | -24.60 |
| 2023-04-13 | -24.07 |
| 2023-04-12 | -23.54 |
| 2023-04-11 | -23.89 |
| 2023-04-06 | -26.54 |
| 2023-04-04 | -25.48 |
| 2023-04-03 | -25.48 |
| 2023-03-31 | -25.83 |
| 2023-03-30 | -25.48 |
| 2023-03-29 | -25.30 |
| 2023-03-28 | -25.13 |
| 2023-03-27 | -25.83 |
| 2023-03-24 | -24.60 |
| 2023-03-23 | -24.42 |
| 2023-03-22 | -24.07 |
| 2023-03-21 | -25.83 |
| 2023-03-20 | -25.83 |
| 2023-03-17 | -24.25 |
| 2023-03-16 | -25.65 |
| 2023-03-15 | -25.48 |
| 2023-03-14 | -24.99 |
| 2023-03-13 | -23.95 |
| 2023-03-10 | -25.67 |
| 2023-03-09 | -23.43 |
| 2023-03-08 | -23.61 |
| 2023-03-07 | -22.05 |
| 2023-03-06 | -23.26 |
| 2023-03-03 | -23.43 |
| 2023-03-02 | -24.81 |
| 2023-03-01 | -23.95 |
| 2023-02-28 | -26.36 |
| 2023-02-27 | -26.71 |
| 2023-02-24 | -28.61 |
| 2023-02-23 | -26.71 |
| 2023-02-22 | -26.36 |
| 2023-02-21 | -25.50 |
| 2023-02-20 | -24.12 |
| 2023-02-17 | -24.64 |
| 2023-02-16 | -23.09 |
| 2023-02-15 | -23.78 |
| 2023-02-14 | -22.92 |
| 2023-02-13 | -22.92 |
| 2023-02-10 | -17.40 |
| 2023-02-09 | -16.36 |
| 2023-02-08 | -17.22 |
| 2023-02-07 | -18.78 |
| 2023-02-06 | -18.78 |
| 2023-02-03 | -17.40 |
| 2023-02-02 | -16.71 |
| 2023-02-01 | -17.57 |
| 2023-01-31 | -19.29 |
| 2023-01-30 | -15.50 |
| 2023-01-27 | -15.16 |
| 2023-01-26 | -15.50 |
| 2023-01-20 | -18.43 |
| 2023-01-19 | -21.02 |
| 2023-01-18 | -21.88 |
| 2023-01-17 | -20.85 |
| 2023-01-16 | -20.85 |
| 2023-01-13 | -23.09 |
| 2023-01-12 | -22.57 |
| 2023-01-11 | -22.40 |
| 2023-01-10 | -22.23 |
| 2023-01-09 | -20.33 |
| 2023-01-06 | -20.67 |
| 2023-01-05 | -19.98 |
| 2023-01-04 | -19.98 |
| 2023-01-03 | -21.54 |
| 2022-12-30 | -24.12 |
| 2022-12-29 | -24.64 |
| 2022-12-28 | -22.40 |
| 2022-12-23 | -24.47 |
| 2022-12-22 | -24.30 |
| 2022-12-21 | -26.36 |
| 2022-12-20 | -24.81 |
| 2022-12-19 | -24.47 |
| 2022-12-16 | -24.12 |
| 2022-12-15 | -24.30 |
| 2022-12-14 | -23.43 |
| 2022-12-13 | -22.74 |
| 2022-12-12 | -25.16 |
| 2022-12-09 | -23.26 |
| 2022-12-08 | -28.09 |
| 2022-12-07 | -32.88 |
| 2022-12-06 | -28.78 |
| 2022-12-05 | -30.50 |
| 2022-12-02 | -36.61 |
| 2022-12-01 | -37.09 |
| 2022-11-30 | -36.26 |
| 2022-11-29 | -36.13 |
| 2022-11-28 | -38.68 |
| 2022-11-25 | -39.57 |
| 2022-11-24 | -40.68 |
| 2022-11-23 | -38.61 |
| 2022-11-22 | -38.10 |
| 2022-11-21 | -38.86 |
| 2022-11-18 | -38.86 |
| 2022-11-17 | -35.43 |
| 2022-11-16 | -34.47 |
| 2022-11-15 | -32.72 |
| 2022-11-14 | -34.31 |
| 2022-11-11 | -40.26 |
| 2022-11-10 | -46.75 |
| 2022-11-09 | -47.20 |
| 2022-11-08 | -47.01 |
| 2022-11-07 | -46.94 |
| 2022-11-04 | -47.96 |
| 2022-11-03 | -50.89 |
| 2022-11-02 | -48.47 |
| 2022-11-01 | -48.60 |
| 2022-10-31 | -48.91 |
| 2022-10-28 | -46.88 |
| 2022-10-27 | -44.52 |
| 2022-10-26 | -43.44 |
| 2022-10-25 | -44.08 |
| 2022-10-24 | -42.81 |
| 2022-10-21 | -41.41 |
| 2022-10-20 | -40.26 |
| 2022-10-19 | -40.14 |
| 2022-10-18 | -35.11 |
| 2022-10-17 | -35.43 |
| 2022-10-14 | -34.63 |
| 2022-10-13 | -34.47 |
| 2022-10-12 | -35.90 |
| 2022-10-11 | -34.79 |
| 2022-10-10 | -34.47 |
| 2022-10-07 | -32.25 |
| 2022-10-06 | -30.66 |
| 2022-10-05 | -31.13 |
| 2022-10-03 | -33.52 |
| 2022-09-30 | -29.07 |
| 2022-09-29 | -30.02 |
| 2022-09-28 | -29.22 |
| 2022-09-27 | -24.45 |
| 2022-09-26 | -24.61 |
| 2022-09-23 | -20.48 |
| 2022-09-22 | -19.68 |
| 2022-09-21 | -16.82 |
| 2022-09-20 | -15.55 |
| 2022-09-19 | -16.82 |
| 2022-09-16 | -16.02 |
| 2022-09-15 | -16.98 |
| 2022-09-14 | -16.82 |
| 2022-09-13 | -15.55 |
| 2022-09-09 | -16.50 |
| 2022-09-08 | -18.09 |
| 2022-09-07 | -18.73 |
| 2022-09-06 | -18.89 |
| 2022-09-05 | -20.32 |
| 2022-09-02 | -20.16 |
| 2022-09-01 | -19.68 |
| 2022-08-31 | -18.41 |
| 2022-08-30 | -17.30 |
| 2022-08-29 | -17.61 |
| 2022-08-26 | -17.46 |
| 2022-08-25 | -18.09 |
| 2022-08-24 | -18.89 |
| 2022-08-23 | -17.46 |
| 2022-08-22 | -15.71 |
| 2022-08-19 | -15.71 |
| 2022-08-18 | -15.39 |
| 2022-08-17 | -14.91 |
| 2022-08-16 | -15.71 |
| 2022-08-15 | -15.39 |
| 2022-08-12 | -14.12 |
| 2022-08-11 | -13.80 |
| 2022-08-10 | -15.86 |
| 2022-08-09 | -14.91 |
| 2022-08-08 | -16.98 |
| 2022-08-05 | -17.30 |
| 2022-08-04 | -17.46 |
| 2022-08-03 | -17.61 |
| 2022-08-02 | -17.77 |
| 2022-08-01 | -16.82 |
| 2022-07-29 | -16.66 |
| 2022-07-28 | -16.18 |
| 2022-07-27 | -15.86 |
| 2022-07-26 | -15.86 |
| 2022-07-25 | -16.50 |
| 2022-07-22 | -16.82 |
| 2022-07-21 | -16.98 |
| 2022-07-20 | -15.71 |
| 2022-07-19 | -16.02 |
| 2022-07-18 | -15.55 |
| 2022-07-15 | -17.30 |
| 2022-07-14 | -15.23 |
| 2022-07-13 | -14.12 |
| 2022-07-12 | -13.96 |
| 2022-07-11 | -13.64 |
| 2022-07-08 | -13.00 |
| 2022-07-07 | -13.32 |
| 2022-07-06 | -13.00 |
| 2022-07-05 | -12.05 |
| 2022-07-04 | -11.89 |
| 2022-06-30 | -10.46 |
| 2022-06-29 | -9.50 |
| 2022-06-28 | -8.55 |
| 2022-06-27 | -9.50 |
| 2022-06-24 | -10.46 |
| 2022-06-23 | -10.93 |
| 2022-06-22 | -11.41 |
| 2022-06-21 | -10.46 |
| 2022-06-20 | -11.89 |
| 2022-06-17 | -11.57 |
| 2022-06-16 | -10.62 |
| 2022-06-15 | -8.55 |
| 2022-06-14 | -7.12 |
| 2022-06-13 | -6.00 |
| 2022-06-10 | -4.73 |
| 2022-06-09 | -3.94 |
| 2022-06-08 | -3.94 |
| 2022-06-07 | -2.98 |
| 2022-06-06 | -3.94 |
| 2022-06-02 | -7.44 |
| 2022-06-01 | -3.62 |
| 2022-05-31 | -4.89 |
| 2022-05-30 | -4.25 |
| 2022-05-27 | -5.05 |
| 2022-05-26 | -6.96 |
| 2022-05-25 | -6.48 |
| 2022-05-24 | -7.59 |
| 2022-05-23 | -6.48 |
| 2022-05-20 | -6.48 |
| 2022-05-19 | -7.44 |
| 2022-05-18 | -6.64 |
| 2022-05-17 | -6.64 |
| 2022-05-16 | -8.39 |
| 2022-05-13 | -8.87 |
| 2022-05-12 | -11.25 |
| 2022-05-11 | -9.98 |
| 2022-05-10 | -9.18 |
| 2022-05-06 | -6.96 |
| 2022-05-05 | -4.57 |
| 2022-05-04 | -3.62 |
| 2022-05-03 | -4.57 |
| 2022-04-29 | -4.25 |
| 2022-04-28 | -3.78 |
| 2022-04-27 | -4.10 |
| 2022-04-26 | -3.30 |
| 2022-04-25 | -2.35 |
| 2022-04-22 | -1.23 |
| 2022-04-21 | -0.76 |
| 2022-04-20 | -0.28 |
| 2022-04-19 | 1.15 |
| 2022-04-14 | 1.47 |
| 2022-04-13 | 0.20 |
| 2022-04-12 | 0.20 |
| 2022-04-11 | 0.99 |
| 2022-04-08 | 1.63 |
| 2022-04-07 | 1.31 |
| 2022-04-06 | 2.74 |
| 2022-04-04 | 3.06 |
| 2022-04-01 | 2.27 |
| 2022-03-31 | 1.31 |
| 2022-03-30 | 4.17 |
| 2022-03-29 | 1.95 |
| 2022-03-28 | 2.90 |
| 2022-03-25 | 3.22 |
| 2022-03-24 | 2.27 |
| 2022-03-23 | 1.79 |
| 2022-03-22 | -0.76 |
| 2022-03-21 | -1.39 |
| 2022-03-18 | -0.12 |
| 2022-03-17 | -3.14 |
| 2022-03-16 | -9.82 |
| 2022-03-15 | -9.22 |
| 2022-03-14 | -6.25 |
| 2022-03-11 | -5.79 |
| 2022-03-10 | -5.47 |
| 2022-03-09 | -7.03 |
| 2022-03-08 | -5.79 |
| 2022-03-07 | -5.47 |
| 2022-03-04 | -5.47 |
| 2022-03-03 | -5.01 |
| 2022-03-02 | -5.63 |
| 2022-03-01 | -4.54 |
| 2022-02-28 | -2.51 |
| 2022-02-25 | -1.73 |
| 2022-02-24 | -0.64 |
| 2022-02-23 | 0.14 |
| 2022-02-22 | -0.48 |
| 2022-02-21 | 1.23 |
| 2022-02-18 | 2.79 |
| 2022-02-17 | 2.33 |
| 2022-02-16 | 2.79 |
| 2022-02-15 | 2.79 |
| 2022-02-14 | 2.33 |
| 2022-02-11 | 4.04 |
| 2022-02-10 | 4.82 |
| 2022-02-09 | 3.11 |
| 2022-02-08 | 0.45 |
| 2022-02-07 | 0.61 |
| 2022-02-04 | 0.92 |
| 2022-01-31 | -1.11 |
| 2022-01-28 | -1.26 |
| 2022-01-27 | -0.79 |
| 2022-01-26 | -0.17 |
| 2022-01-25 | 0.14 |
| 2022-01-24 | 0.61 |
| 2022-01-21 | -0.48 |
| 2022-01-20 | -4.23 |
| 2022-01-19 | -4.69 |
| 2022-01-18 | -4.69 |
| 2022-01-17 | -4.54 |
| 2022-01-14 | -4.07 |
| 2022-01-13 | -3.76 |
| 2022-01-12 | -4.54 |
| 2022-01-11 | -5.47 |
| 2022-01-10 | -5.63 |
| 2022-01-07 | -6.72 |
| 2022-01-06 | -6.57 |
| 2022-01-05 | -5.32 |
| 2022-01-04 | -4.69 |
| 2022-01-03 | -5.01 |
| 2021-12-31 | -3.76 |
| 2021-12-30 | -3.91 |
| 2021-12-29 | -4.23 |
| 2021-12-28 | -5.32 |
| 2021-12-24 | -7.50 |
| 2021-12-23 | -7.50 |
| 2021-12-22 | -7.97 |
| 2021-12-21 | -7.81 |
| 2021-12-20 | -7.97 |
| 2021-12-17 | -6.10 |
| 2021-12-16 | -5.79 |
| 2021-12-15 | -4.69 |
| 2021-12-14 | -4.69 |
| 2021-12-13 | -3.45 |
| 2021-12-10 | -2.51 |
| 2021-12-09 | -1.89 |
| 2021-12-08 | -2.98 |
| 2021-12-07 | -3.13 |
| 2021-12-06 | -3.45 |
| 2021-12-03 | -3.13 |
| 2021-12-02 | -4.23 |
| 2021-12-01 | -4.38 |
| 2021-11-30 | -3.91 |
| 2021-11-29 | -1.42 |
| 2021-11-26 | -0.48 |
| 2021-11-25 | 1.70 |
| 2021-11-24 | 3.11 |
| 2021-11-23 | 3.40 |
| 2021-11-22 | 3.11 |
| 2021-11-19 | 2.96 |
| 2021-11-18 | 2.21 |
| 2021-11-17 | 2.66 |
| 2021-11-16 | 2.51 |
| 2021-11-15 | 2.51 |
| 2021-11-12 | 2.66 |
| 2021-11-11 | 2.51 |
| 2021-11-10 | 2.36 |
| 2021-11-09 | 0.72 |
| 2021-11-08 | 1.32 |
| 2021-11-05 | 0.12 |
| 2021-11-04 | 0.12 |
| 2021-11-03 | -0.03 |
| 2021-11-02 | 0.42 |
| 2021-11-01 | 0.27 |
| 2021-10-29 | 0.72 |
| 2021-10-28 | 1.02 |
| 2021-10-27 | 1.32 |
| 2021-10-26 | 0.87 |
| 2021-10-25 | 1.32 |
| 2021-10-22 | 1.91 |
| 2021-10-21 | 1.02 |
| 2021-10-20 | -0.18 |
| 2021-10-19 | -0.62 |
| 2021-10-18 | -0.62 |
| 2021-10-15 | 0.72 |
| 2021-10-12 | 0.12 |
| 2021-10-11 | 0.57 |
| 2021-10-08 | 1.91 |
| 2021-10-07 | 3.26 |
| 2021-10-06 | 0.27 |
| 2021-10-05 | -1.52 |
| 2021-10-04 | -2.71 |
| 2021-09-30 | -4.95 |
| 2021-09-29 | -4.35 |
| 2021-09-28 | -8.23 |
| 2021-09-27 | -8.38 |
| 2021-09-24 | -9.88 |
| 2021-09-23 | -7.79 |
| 2021-09-21 | -7.64 |
| 2021-09-20 | -9.28 |
| 2021-09-17 | 3.40 |
| 2021-09-16 | 4.00 |
| 2021-09-15 | 5.34 |
| 2021-09-14 | 6.39 |
| 2021-09-13 | 8.48 |
| 2021-09-10 | 7.88 |
| 2021-09-09 | 7.28 |
| 2021-09-08 | 7.13 |
| 2021-09-07 | 7.43 |
| 2021-09-06 | 8.33 |
| 2021-09-03 | 8.48 |
| 2021-09-02 | 9.22 |
| 2021-09-01 | 8.48 |
| 2021-08-31 | 9.22 |
| 2021-08-30 | 9.67 |
| 2021-08-27 | 10.42 |
| 2021-08-26 | 10.42 |
| 2021-08-25 | 10.57 |
| 2021-08-24 | 10.42 |
| 2021-08-23 | 10.42 |
| 2021-08-20 | 10.27 |
| 2021-08-19 | 10.42 |
| 2021-08-18 | 11.31 |
| 2021-08-17 | 11.31 |
| 2021-08-16 | 11.91 |
| 2021-08-13 | 10.87 |
| 2021-08-12 | 11.31 |
| 2021-08-11 | 10.87 |
| 2021-08-10 | 10.42 |
| 2021-08-09 | 11.01 |
| 2021-08-06 | 10.72 |
| 2021-08-05 | 10.42 |
| 2021-08-04 | 11.16 |
| 2021-08-03 | 10.87 |
| 2021-08-02 | 10.72 |
| 2021-07-30 | 9.97 |
| 2021-07-29 | 10.42 |
| 2021-07-28 | 10.42 |
| 2021-07-27 | 10.42 |
| 2021-07-26 | 11.01 |
| 2021-07-23 | 12.51 |
| 2021-07-22 | 11.91 |
| 2021-07-21 | 10.42 |
| 2021-07-20 | 10.57 |
| 2021-07-19 | 10.57 |
| 2021-07-16 | 11.91 |
| 2021-07-15 | 12.21 |
| 2021-07-14 | 10.72 |
| 2021-07-13 | 11.01 |
| 2021-07-12 | 10.42 |
| 2021-07-09 | 11.46 |
| 2021-07-08 | 14.60 |
| 2021-07-07 | 19.22 |
| 2021-07-06 | 19.37 |
| 2021-07-05 | 20.41 |
| 2021-07-02 | 19.22 |
| 2021-06-30 | 20.41 |
| 2021-06-29 | 20.27 |
| 2021-06-28 | 21.46 |
| 2021-06-25 | 21.91 |
| 2021-06-24 | 22.21 |
| 2021-06-23 | 22.21 |
| 2021-06-22 | 21.91 |
| 2021-06-21 | 21.01 |
| 2021-06-18 | 20.12 |
| 2021-06-17 | 19.97 |
| 2021-06-16 | 21.16 |
| 2021-06-15 | 22.95 |
| 2021-06-11 | 25.94 |
| 2021-06-10 | 25.94 |
| 2021-06-09 | 25.04 |
| 2021-06-08 | 24.59 |
| 2021-06-07 | 23.70 |
| 2021-06-04 | 22.06 |
| 2021-06-03 | 23.40 |
| 2021-06-02 | 24.89 |
| 2021-06-01 | 25.34 |
| 2021-05-31 | 24.89 |
| 2021-05-28 | 25.79 |
| 2021-05-27 | 24.59 |
| 2021-05-26 | 26.23 |
| 2021-05-25 | 22.80 |
| 2021-05-24 | 21.76 |
| 2021-05-21 | 21.91 |
| 2021-05-20 | 22.65 |
| 2021-05-18 | 22.80 |
| 2021-05-17 | 20.71 |
| 2021-05-14 | 20.27 |
| 2021-05-13 | 20.12 |
| 2021-05-12 | 23.40 |
| 2021-05-11 | 23.10 |
| 2021-05-10 | 26.38 |
| 2021-05-07 | 24.74 |
| 2021-05-06 | 22.80 |
| 2021-05-05 | 22.21 |
| 2021-05-04 | 21.01 |
| 2021-05-03 | 21.91 |
| 2021-04-30 | 22.65 |
| 2021-04-29 | 25.04 |
| 2021-04-28 | 23.70 |
| 2021-04-27 | 23.85 |
| 2021-04-26 | 25.04 |
| 2021-04-23 | 25.34 |
| 2021-04-22 | 25.49 |
| 2021-04-21 | 25.49 |
| 2021-04-20 | 27.58 |
| 2021-04-19 | 27.13 |
| 2021-04-16 | 26.08 |
| 2021-04-15 | 27.13 |
| 2021-04-14 | 26.68 |
| 2021-04-13 | 23.85 |
| 2021-04-12 | 21.61 |
| 2021-04-09 | 22.65 |
| 2021-04-08 | 21.16 |
| 2021-04-07 | 21.76 |
| 2021-04-01 | 20.71 |
| 2021-03-31 | 19.97 |
| 2021-03-30 | 21.31 |
| 2021-03-29 | 15.34 |
| 2021-03-26 | 14.00 |
| 2021-03-25 | 14.15 |
| 2021-03-24 | 13.25 |
| 2021-03-23 | 17.13 |
| 2021-03-22 | 19.37 |
| 2021-03-19 | 18.47 |
| 2021-03-18 | 18.47 |
| 2021-03-17 | 18.62 |
| 2021-03-16 | 18.89 |
| 2021-03-15 | 19.78 |
| 2021-03-12 | 17.42 |
| 2021-03-11 | 18.89 |
| 2021-03-10 | 17.13 |
| 2021-03-09 | 18.30 |
| 2021-03-08 | 16.54 |
| 2021-03-05 | 14.92 |
| 2021-03-04 | 13.15 |
| 2021-03-03 | 12.71 |
| 2021-03-02 | 10.80 |
| 2021-03-01 | 13.30 |
| 2021-02-26 | 16.10 |
| 2021-02-25 | 20.66 |
| 2021-02-24 | 17.13 |
| 2021-02-23 | 19.78 |
| 2021-02-22 | 13.89 |
| 2021-02-19 | 9.18 |
| 2021-02-18 | 9.33 |
| 2021-02-17 | 10.06 |
| 2021-02-16 | 9.48 |
| 2021-02-11 | 4.47 |
| 2021-02-10 | 4.18 |
| 2021-02-09 | 3.00 |
| 2021-02-08 | 2.71 |
| 2021-02-05 | 3.44 |
| 2021-02-04 | 3.74 |
| 2021-02-03 | 4.03 |
| 2021-02-02 | 5.80 |
| 2021-02-01 | 6.68 |
| 2021-01-29 | 6.09 |
| 2021-01-28 | 7.42 |
| 2021-01-27 | 8.59 |
| 2021-01-26 | 8.59 |
| 2021-01-25 | 8.15 |
| 2021-01-22 | 9.18 |
| 2021-01-21 | 10.36 |
| 2021-01-20 | 9.48 |
| 2021-01-19 | 9.18 |
| 2021-01-18 | 6.83 |
| 2021-01-15 | 6.97 |
| 2021-01-14 | 6.97 |
| 2021-01-13 | 8.15 |
| 2021-01-12 | 7.56 |
| 2021-01-11 | 7.12 |
| 2021-01-08 | 7.56 |
| 2021-01-07 | 7.42 |
| 2021-01-06 | 8.45 |
| 2021-01-05 | 9.03 |
| 2021-01-04 | 8.30 |
| 2020-12-31 | 6.24 |
| 2020-12-30 | 6.83 |
| 2020-12-29 | 6.24 |
| 2020-12-28 | 6.97 |
| 2020-12-24 | 6.53 |
| 2020-12-23 | 6.68 |
| 2020-12-22 | 5.80 |
| 2020-12-21 | 7.42 |
| 2020-12-18 | 10.06 |
| 2020-12-17 | 8.89 |
| 2020-12-16 | 9.92 |
| 2020-12-15 | 8.89 |
| 2020-12-14 | 8.89 |
| 2020-12-11 | 10.95 |
| 2020-12-10 | 10.80 |
| 2020-12-09 | 11.68 |
| 2020-12-08 | 10.51 |
| 2020-12-07 | 10.65 |
| 2020-12-04 | 8.89 |
| 2020-12-03 | 11.83 |
| 2020-12-02 | 15.07 |
| 2020-12-01 | 15.36 |
| 2020-11-30 | 15.66 |
| 2020-11-27 | 17.48 |
| 2020-11-26 | 15.78 |
| 2020-11-25 | 17.05 |
| 2020-11-24 | 14.78 |
| 2020-11-23 | 12.37 |
| 2020-11-20 | 12.80 |
| 2020-11-19 | 14.50 |
| 2020-11-18 | 14.50 |
| 2020-11-17 | 14.93 |
| 2020-11-16 | 12.51 |
| 2020-11-13 | 13.51 |
| 2020-11-12 | 13.79 |
| 2020-11-11 | 16.20 |
| 2020-11-10 | 12.80 |
| 2020-11-09 | 5.85 |
| 2020-11-06 | 7.41 |
| 2020-11-05 | 7.26 |
| 2020-11-04 | 5.14 |
| 2020-11-03 | 4.28 |
| 2020-11-02 | 3.43 |
| 2020-10-30 | 4.71 |
| 2020-10-29 | 5.70 |
| 2020-10-28 | 6.13 |
| 2020-10-27 | 7.55 |
| 2020-10-23 | 8.40 |
| 2020-10-22 | 7.83 |
| 2020-10-21 | 7.55 |
| 2020-10-20 | 8.40 |
| 2020-10-19 | 8.54 |
| 2020-10-16 | 7.97 |
| 2020-10-15 | 8.12 |
| 2020-10-14 | 9.39 |
| 2020-10-12 | 9.53 |
| 2020-10-09 | 8.12 |
| 2020-10-08 | 10.10 |
| 2020-10-07 | 10.95 |
| 2020-10-06 | 8.26 |
| 2020-10-05 | 6.56 |
| 2020-09-30 | 6.41 |
| 2020-09-29 | 4.57 |
| 2020-09-28 | 3.86 |
| 2020-09-25 | 5.56 |
| 2020-09-24 | 4.99 |
| 2020-09-23 | 6.98 |
| 2020-09-22 | 6.56 |
| 2020-09-21 | 7.83 |
| 2020-09-18 | 11.38 |
| 2020-09-17 | 9.82 |
| 2020-09-16 | 12.51 |
| 2020-09-15 | 11.24 |
| 2020-09-14 | 10.10 |
| 2020-09-11 | 10.39 |
| 2020-09-10 | 10.81 |
| 2020-09-09 | 11.52 |
| 2020-09-08 | 12.23 |
| 2020-09-07 | 12.23 |
| 2020-09-04 | 11.80 |
| 2020-09-03 | 14.07 |
| 2020-09-02 | 13.51 |
| 2020-09-01 | 13.22 |
| 2020-08-31 | 14.22 |
| 2020-08-28 | 15.49 |
| 2020-08-27 | 13.65 |
| 2020-08-26 | 15.64 |
| 2020-08-25 | 15.21 |
| 2020-08-24 | 15.92 |
| 2020-08-21 | 14.93 |
| 2020-08-20 | 13.65 |
| 2020-08-19 | 16.06 |
| 2020-08-18 | 15.78 |
| 2020-08-17 | 15.21 |
| 2020-08-14 | 14.07 |
| 2020-08-13 | 13.79 |
| 2020-08-12 | 14.22 |
| 2020-08-11 | 11.66 |
| 2020-08-10 | 9.39 |
| 2020-08-07 | 8.83 |
| 2020-08-06 | 10.67 |
| 2020-08-05 | 10.95 |
| 2020-08-04 | 10.39 |
| 2020-08-03 | 6.84 |
| 2020-07-31 | 7.26 |
| 2020-07-30 | 6.84 |
| 2020-07-29 | 3.86 |
| 2020-07-28 | 3.15 |
| 2020-07-27 | 2.72 |
| 2020-07-24 | 5.70 |
| 2020-07-23 | 5.14 |
| 2020-07-22 | 5.42 |
| 2020-07-21 | 7.41 |
| 2020-07-20 | 5.99 |
| 2020-07-17 | 6.56 |
| 2020-07-16 | 7.69 |
| 2020-07-15 | 10.81 |
| 2020-07-14 | 11.95 |
| 2020-07-13 | 13.37 |
| 2020-07-10 | 15.49 |
| 2020-07-09 | 13.51 |
| 2020-07-08 | 15.92 |
| 2020-07-07 | 13.79 |
| 2020-07-06 | 18.19 |
| 2020-07-03 | 11.24 |
| 2020-07-02 | 12.37 |
| 2020-06-30 | 4.43 |
| 2020-06-29 | 4.28 |
| 2020-06-26 | 8.68 |
| 2020-06-24 | 9.11 |
| 2020-06-23 | 10.39 |
| 2020-06-22 | 8.63 |
| 2020-06-19 | 8.85 |
| 2020-06-18 | 4.65 |
| 2020-06-17 | 4.99 |
| 2020-06-16 | 4.20 |
| 2020-06-15 | 2.84 |
| 2020-06-12 | 4.88 |
| 2020-06-11 | 3.29 |
| 2020-06-10 | 5.90 |
| 2020-06-09 | 5.33 |
| 2020-06-08 | 2.61 |
| 2020-06-05 | 1.14 |
| 2020-06-04 | -4.09 |
| 2020-06-03 | -3.97 |
| 2020-06-02 | -4.88 |
| 2020-06-01 | -6.36 |
| 2020-05-29 | -11.35 |
| 2020-05-28 | -9.76 |
| 2020-05-27 | -8.29 |
| 2020-05-26 | -7.15 |
| 2020-05-25 | -9.88 |
| 2020-05-22 | -9.08 |
| 2020-05-21 | 0.79 |
| 2020-05-20 | 1.93 |
| 2020-05-19 | 2.84 |
| 2020-05-18 | 0.34 |
| 2020-05-15 | 0.34 |
| 2020-05-14 | 1.14 |
| 2020-05-13 | 2.84 |
| 2020-05-12 | 3.06 |
| 2020-05-11 | 4.09 |
| 2020-05-08 | 3.41 |
| 2020-05-07 | 2.61 |
| 2020-05-06 | 2.84 |
| 2020-05-05 | 1.82 |
| 2020-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy