Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1850 % |
|---|---|
| 2026-01-15 | -96.69 |
| 2026-01-14 | -96.69 |
| 2026-01-13 | -96.69 |
| 2026-01-12 | -96.64 |
| 2026-01-09 | -96.64 |
| 2026-01-08 | -96.64 |
| 2026-01-07 | -96.64 |
| 2026-01-06 | -96.75 |
| 2026-01-05 | -96.75 |
| 2026-01-02 | -96.64 |
| 2025-12-31 | -96.59 |
| 2025-12-30 | -96.64 |
| 2025-12-29 | -96.59 |
| 2025-12-24 | -96.80 |
| 2025-12-23 | -96.80 |
| 2025-12-22 | -96.75 |
| 2025-12-19 | -96.64 |
| 2025-12-18 | -96.80 |
| 2025-12-17 | -96.80 |
| 2025-12-16 | -96.80 |
| 2025-12-15 | -96.86 |
| 2025-12-12 | -96.86 |
| 2025-12-11 | -96.86 |
| 2025-12-10 | -96.86 |
| 2025-12-09 | -96.80 |
| 2025-12-08 | -96.80 |
| 2025-12-05 | -96.80 |
| 2025-12-04 | -96.75 |
| 2025-12-03 | -96.80 |
| 2025-12-02 | -96.80 |
| 2025-12-01 | -96.80 |
| 2025-11-28 | -96.75 |
| 2025-11-27 | -96.80 |
| 2025-11-26 | -96.80 |
| 2025-11-25 | -96.80 |
| 2025-11-24 | -96.80 |
| 2025-11-21 | -96.97 |
| 2025-11-20 | -96.91 |
| 2025-11-19 | -96.91 |
| 2025-11-18 | -96.80 |
| 2025-11-17 | -96.59 |
| 2025-11-14 | -97.02 |
| 2025-11-13 | -97.07 |
| 2025-11-12 | -97.07 |
| 2025-11-11 | -96.86 |
| 2025-11-10 | -97.45 |
| 2025-11-07 | -97.32 |
| 2025-11-06 | -97.34 |
| 2025-11-05 | -97.32 |
| 2025-11-04 | -97.40 |
| 2025-11-03 | -97.70 |
| 2025-10-31 | -97.51 |
| 2025-10-30 | -97.29 |
| 2025-10-28 | -96.91 |
| 2025-10-27 | -96.91 |
| 2025-10-24 | -96.80 |
| 2025-10-23 | -96.59 |
| 2025-10-22 | -96.91 |
| 2025-10-21 | -96.59 |
| 2025-10-20 | -96.59 |
| 2025-10-17 | -96.64 |
| 2025-10-16 | -96.64 |
| 2025-10-15 | -96.48 |
| 2025-10-14 | -96.42 |
| 2025-10-13 | -96.37 |
| 2025-10-10 | -96.26 |
| 2025-10-09 | -96.21 |
| 2025-10-08 | -96.21 |
| 2025-10-06 | -96.15 |
| 2025-10-03 | -95.99 |
| 2025-10-02 | -96.64 |
| 2025-09-30 | -96.64 |
| 2025-09-29 | -96.53 |
| 2025-09-26 | -96.53 |
| 2025-09-25 | -96.10 |
| 2025-09-24 | -96.21 |
| 2025-09-23 | -96.42 |
| 2025-09-22 | -96.42 |
| 2025-09-19 | -96.15 |
| 2025-09-18 | -96.15 |
| 2025-09-17 | -96.15 |
| 2025-09-16 | -95.99 |
| 2025-09-15 | -96.04 |
| 2025-09-12 | -96.04 |
| 2025-09-11 | -95.83 |
| 2025-09-10 | -95.94 |
| 2025-09-09 | -96.21 |
| 2025-09-08 | -96.21 |
| 2025-09-05 | -96.21 |
| 2025-09-04 | -96.15 |
| 2025-09-03 | -96.15 |
| 2025-09-02 | -96.04 |
| 2025-09-01 | -95.77 |
| 2025-08-29 | -95.72 |
| 2025-08-28 | -95.99 |
| 2025-08-27 | -96.21 |
| 2025-08-26 | -96.69 |
| 2025-08-25 | -96.48 |
| 2025-08-22 | -96.42 |
| 2025-08-21 | -96.21 |
| 2025-08-20 | -95.94 |
| 2025-08-19 | -95.94 |
| 2025-08-18 | -95.77 |
| 2025-08-15 | -95.67 |
| 2025-08-14 | -95.67 |
| 2025-08-13 | -95.67 |
| 2025-08-12 | -95.67 |
| 2025-08-11 | -95.67 |
| 2025-08-08 | -95.34 |
| 2025-08-07 | -95.61 |
| 2025-08-06 | -95.61 |
| 2025-08-05 | -96.73 |
| 2025-08-04 | -96.69 |
| 2025-08-01 | -96.64 |
| 2025-07-31 | -96.76 |
| 2025-07-30 | -96.73 |
| 2025-07-29 | -96.91 |
| 2025-07-28 | -96.91 |
| 2025-07-25 | -96.91 |
| 2025-07-24 | -96.91 |
| 2025-07-23 | -96.98 |
| 2025-07-22 | -97.00 |
| 2025-07-21 | -97.02 |
| 2025-07-18 | -96.93 |
| 2025-07-17 | -96.85 |
| 2025-07-16 | -96.82 |
| 2025-07-15 | -96.87 |
| 2025-07-14 | -96.71 |
| 2025-07-11 | -96.71 |
| 2025-07-10 | -96.71 |
| 2025-07-09 | -96.71 |
| 2025-07-08 | -96.71 |
| 2025-07-07 | -96.67 |
| 2025-07-04 | -96.87 |
| 2025-07-03 | -96.73 |
| 2025-07-02 | -96.73 |
| 2025-06-30 | -96.73 |
| 2025-06-27 | -96.73 |
| 2025-06-26 | -96.60 |
| 2025-06-25 | -96.56 |
| 2025-06-24 | -96.55 |
| 2025-06-23 | -96.62 |
| 2025-06-20 | -96.58 |
| 2025-06-19 | -96.64 |
| 2025-06-18 | -96.76 |
| 2025-06-17 | -96.89 |
| 2025-06-16 | -96.64 |
| 2025-06-13 | -96.82 |
| 2025-06-12 | -96.75 |
| 2025-06-11 | -96.75 |
| 2025-06-10 | -96.75 |
| 2025-06-09 | -96.75 |
| 2025-06-06 | -96.71 |
| 2025-06-05 | -96.85 |
| 2025-06-04 | -96.75 |
| 2025-06-03 | -96.73 |
| 2025-06-02 | -96.76 |
| 2025-05-30 | -96.75 |
| 2025-05-29 | -96.75 |
| 2025-05-28 | -96.75 |
| 2025-05-27 | -96.76 |
| 2025-05-26 | -96.69 |
| 2025-05-23 | -96.55 |
| 2025-05-22 | -96.55 |
| 2025-05-21 | -96.65 |
| 2025-05-20 | -96.73 |
| 2025-05-19 | -96.55 |
| 2025-05-16 | -96.65 |
| 2025-05-15 | -96.85 |
| 2025-05-14 | -96.64 |
| 2025-05-13 | -96.65 |
| 2025-05-12 | -96.64 |
| 2025-05-09 | -96.75 |
| 2025-05-08 | -96.75 |
| 2025-05-07 | -96.71 |
| 2025-05-06 | -96.75 |
| 2025-05-02 | -96.58 |
| 2025-04-30 | -96.58 |
| 2025-04-29 | -96.55 |
| 2025-04-28 | -96.55 |
| 2025-04-25 | -96.53 |
| 2025-04-24 | -96.55 |
| 2025-04-23 | -96.51 |
| 2025-04-22 | -96.51 |
| 2025-04-17 | -96.58 |
| 2025-04-16 | -96.69 |
| 2025-04-15 | -96.69 |
| 2025-04-14 | -96.69 |
| 2025-04-11 | -96.73 |
| 2025-04-10 | -96.73 |
| 2025-04-09 | -96.75 |
| 2025-04-08 | -96.65 |
| 2025-04-07 | -96.73 |
| 2025-04-03 | -96.55 |
| 2025-04-02 | -96.53 |
| 2025-04-01 | -96.58 |
| 2025-03-31 | -96.51 |
| 2025-03-28 | -96.51 |
| 2025-03-27 | -96.51 |
| 2025-03-26 | -96.62 |
| 2025-03-25 | -96.60 |
| 2025-03-24 | -96.40 |
| 2025-03-21 | -96.64 |
| 2025-03-20 | -96.73 |
| 2025-03-19 | -96.76 |
| 2025-03-18 | -96.80 |
| 2025-03-17 | -96.60 |
| 2025-03-14 | -96.58 |
| 2025-03-13 | -96.47 |
| 2025-03-12 | -96.75 |
| 2025-03-11 | -97.11 |
| 2025-03-10 | -97.15 |
| 2025-03-07 | -97.18 |
| 2025-03-06 | -97.02 |
| 2025-03-05 | -97.09 |
| 2025-03-04 | -97.11 |
| 2025-03-03 | -97.05 |
| 2025-02-28 | -97.05 |
| 2025-02-27 | -97.05 |
| 2025-02-26 | -97.05 |
| 2025-02-25 | -97.04 |
| 2025-02-24 | -96.84 |
| 2025-02-21 | -96.76 |
| 2025-02-20 | -96.76 |
| 2025-02-19 | -96.75 |
| 2025-02-18 | -96.84 |
| 2025-02-17 | -96.84 |
| 2025-02-14 | -96.84 |
| 2025-02-13 | -96.75 |
| 2025-02-12 | -96.75 |
| 2025-02-11 | -96.91 |
| 2025-02-10 | -96.91 |
| 2025-02-07 | -96.91 |
| 2025-02-06 | -96.91 |
| 2025-02-05 | -96.91 |
| 2025-02-04 | -96.56 |
| 2025-02-03 | -96.82 |
| 2025-01-28 | -96.73 |
| 2025-01-27 | -96.73 |
| 2025-01-24 | -96.73 |
| 2025-01-23 | -96.73 |
| 2025-01-22 | -96.73 |
| 2025-01-21 | -96.69 |
| 2025-01-20 | -96.75 |
| 2025-01-17 | -96.73 |
| 2025-01-16 | -96.84 |
| 2025-01-15 | -96.76 |
| 2025-01-14 | -96.55 |
| 2025-01-13 | -96.93 |
| 2025-01-10 | -97.36 |
| 2025-01-09 | -97.13 |
| 2025-01-08 | -97.00 |
| 2025-01-07 | -96.64 |
| 2025-01-06 | -97.16 |
| 2025-01-03 | -97.42 |
| 2025-01-02 | -97.31 |
| 2024-12-31 | -97.78 |
| 2024-12-30 | -97.78 |
| 2024-12-27 | -97.78 |
| 2024-12-24 | -97.82 |
| 2024-12-23 | -97.78 |
| 2024-12-20 | -97.64 |
| 2024-12-19 | -97.45 |
| 2024-12-18 | -97.51 |
| 2024-12-17 | -97.45 |
| 2024-12-16 | -97.49 |
| 2024-12-13 | -97.55 |
| 2024-12-12 | -97.53 |
| 2024-12-11 | -97.53 |
| 2024-12-10 | -97.55 |
| 2024-12-09 | -97.42 |
| 2024-12-06 | -97.38 |
| 2024-12-05 | -97.53 |
| 2024-12-04 | -97.58 |
| 2024-12-03 | -97.55 |
| 2024-12-02 | -97.51 |
| 2024-11-29 | -97.60 |
| 2024-11-28 | -97.53 |
| 2024-11-27 | -97.47 |
| 2024-11-26 | -97.31 |
| 2024-11-25 | -97.07 |
| 2024-11-22 | -96.84 |
| 2024-11-21 | -96.89 |
| 2024-11-20 | -96.71 |
| 2024-11-19 | -96.62 |
| 2024-11-18 | -96.36 |
| 2024-11-15 | -96.36 |
| 2024-11-14 | -96.16 |
| 2024-11-13 | -96.09 |
| 2024-11-12 | -96.07 |
| 2024-11-11 | -96.05 |
| 2024-11-08 | -96.24 |
| 2024-11-07 | -96.31 |
| 2024-11-06 | -96.00 |
| 2024-11-05 | -96.24 |
| 2024-11-04 | -96.09 |
| 2024-11-01 | -96.09 |
| 2024-10-31 | -96.05 |
| 2024-10-30 | -96.22 |
| 2024-10-29 | -96.13 |
| 2024-10-28 | -96.05 |
| 2024-10-25 | -96.04 |
| 2024-10-24 | -95.96 |
| 2024-10-23 | -96.02 |
| 2024-10-22 | -96.00 |
| 2024-10-21 | -96.00 |
| 2024-10-18 | -96.13 |
| 2024-10-17 | -96.27 |
| 2024-10-16 | -96.22 |
| 2024-10-15 | -96.22 |
| 2024-10-14 | -96.31 |
| 2024-10-10 | -96.09 |
| 2024-10-09 | -96.56 |
| 2024-10-08 | -95.82 |
| 2024-10-07 | -95.47 |
| 2024-10-04 | -96.29 |
| 2024-10-03 | -96.36 |
| 2024-10-02 | -96.29 |
| 2024-09-30 | -96.73 |
| 2024-09-27 | -96.64 |
| 2024-09-26 | -96.71 |
| 2024-09-25 | -96.55 |
| 2024-09-24 | -96.64 |
| 2024-09-23 | -96.73 |
| 2024-09-20 | -96.73 |
| 2024-09-19 | -96.78 |
| 2024-09-17 | -96.75 |
| 2024-09-16 | -96.75 |
| 2024-09-13 | -96.73 |
| 2024-09-12 | -96.73 |
| 2024-09-11 | -96.55 |
| 2024-09-10 | -96.49 |
| 2024-09-09 | -96.49 |
| 2024-09-05 | -96.49 |
| 2024-09-04 | -96.47 |
| 2024-09-03 | -96.42 |
| 2024-09-02 | -96.40 |
| 2024-08-30 | -96.36 |
| 2024-08-29 | -96.27 |
| 2024-08-28 | -96.27 |
| 2024-08-27 | -96.29 |
| 2024-08-26 | -96.36 |
| 2024-08-23 | -96.25 |
| 2024-08-22 | -96.18 |
| 2024-08-21 | -96.22 |
| 2024-08-20 | -96.07 |
| 2024-08-19 | -96.18 |
| 2024-08-16 | -96.18 |
| 2024-08-15 | -96.27 |
| 2024-08-14 | -96.27 |
| 2024-08-13 | -96.29 |
| 2024-08-12 | -96.29 |
| 2024-08-09 | -96.18 |
| 2024-08-08 | -96.20 |
| 2024-08-07 | -96.15 |
| 2024-08-06 | -96.25 |
| 2024-08-05 | -96.09 |
| 2024-08-02 | -95.91 |
| 2024-08-01 | -96.00 |
| 2024-07-31 | -95.93 |
| 2024-07-30 | -95.82 |
| 2024-07-29 | -95.89 |
| 2024-07-26 | -95.89 |
| 2024-07-25 | -95.85 |
| 2024-07-24 | -95.98 |
| 2024-07-23 | -96.00 |
| 2024-07-22 | -95.91 |
| 2024-07-19 | -95.65 |
| 2024-07-18 | -95.89 |
| 2024-07-17 | -95.09 |
| 2024-07-16 | -96.45 |
| 2024-07-15 | -96.78 |
| 2024-07-12 | -96.69 |
| 2024-07-11 | -96.73 |
| 2024-07-10 | -96.75 |
| 2024-07-09 | -96.75 |
| 2024-07-08 | -96.56 |
| 2024-07-05 | -96.65 |
| 2024-07-04 | -96.73 |
| 2024-07-03 | -96.78 |
| 2024-07-02 | -96.82 |
| 2024-06-28 | -96.55 |
| 2024-06-27 | -96.49 |
| 2024-06-26 | -96.33 |
| 2024-06-25 | -96.38 |
| 2024-06-24 | -96.25 |
| 2024-06-21 | -96.16 |
| 2024-06-20 | -96.18 |
| 2024-06-19 | -95.95 |
| 2024-06-18 | -96.09 |
| 2024-06-17 | -96.07 |
| 2024-06-14 | -95.80 |
| 2024-06-13 | -95.87 |
| 2024-06-12 | -95.87 |
| 2024-06-11 | -95.75 |
| 2024-06-07 | -95.47 |
| 2024-06-06 | -96.11 |
| 2024-06-05 | -96.02 |
| 2024-06-04 | -95.82 |
| 2024-06-03 | -95.85 |
| 2024-05-31 | -95.47 |
| 2024-05-30 | -95.45 |
| 2024-05-29 | -95.47 |
| 2024-05-28 | -95.00 |
| 2024-05-27 | -90.73 |
| 2024-05-24 | -88.55 |
| 2024-05-23 | -87.64 |
| 2024-05-22 | -88.18 |
| 2024-05-21 | -87.64 |
| 2024-05-20 | -86.36 |
| 2024-05-17 | -86.00 |
| 2024-05-16 | -86.18 |
| 2024-05-14 | -86.00 |
| 2024-05-13 | -86.18 |
| 2024-05-10 | -86.00 |
| 2024-05-09 | -86.00 |
| 2024-05-08 | -86.18 |
| 2024-05-07 | -86.18 |
| 2024-05-06 | -86.18 |
| 2024-05-03 | -85.45 |
| 2024-05-02 | -85.45 |
| 2024-04-30 | -85.45 |
| 2024-04-29 | -86.18 |
| 2024-04-26 | -85.64 |
| 2024-04-25 | -85.64 |
| 2024-04-24 | -85.64 |
| 2024-04-23 | -85.27 |
| 2024-04-22 | -86.00 |
| 2024-04-19 | -84.55 |
| 2024-04-18 | -85.64 |
| 2024-04-17 | -87.27 |
| 2024-04-16 | -87.27 |
| 2024-04-15 | -87.64 |
| 2024-04-12 | -87.09 |
| 2024-04-11 | -87.09 |
| 2024-04-10 | -87.64 |
| 2024-04-09 | -87.64 |
| 2024-04-08 | -87.27 |
| 2024-04-05 | -86.73 |
| 2024-04-03 | -86.55 |
| 2024-04-02 | -86.00 |
| 2024-03-28 | -85.82 |
| 2024-03-27 | -85.45 |
| 2024-03-26 | -84.91 |
| 2024-03-25 | -85.64 |
| 2024-03-22 | -85.45 |
| 2024-03-21 | -87.82 |
| 2024-03-20 | -87.64 |
| 2024-03-19 | -87.64 |
| 2024-03-18 | -87.64 |
| 2024-03-15 | -87.82 |
| 2024-03-14 | -88.18 |
| 2024-03-13 | -88.73 |
| 2024-03-12 | -87.64 |
| 2024-03-11 | -86.73 |
| 2024-03-08 | -86.73 |
| 2024-03-07 | -86.36 |
| 2024-03-06 | -86.18 |
| 2024-03-05 | -86.18 |
| 2024-03-04 | -85.64 |
| 2024-03-01 | -85.45 |
| 2024-02-29 | -85.82 |
| 2024-02-28 | -86.36 |
| 2024-02-27 | -86.36 |
| 2024-02-26 | -86.18 |
| 2024-02-23 | -85.45 |
| 2024-02-22 | -83.09 |
| 2024-02-21 | -83.64 |
| 2024-02-20 | -83.64 |
| 2024-02-19 | -83.45 |
| 2024-02-16 | -83.64 |
| 2024-02-15 | -83.64 |
| 2024-02-14 | -84.55 |
| 2024-02-09 | -85.09 |
| 2024-02-08 | -85.45 |
| 2024-02-07 | -85.82 |
| 2024-02-06 | -85.45 |
| 2024-02-05 | -85.45 |
| 2024-02-02 | -85.45 |
| 2024-02-01 | -86.00 |
| 2024-01-31 | -86.36 |
| 2024-01-30 | -85.45 |
| 2024-01-29 | -84.00 |
| 2024-01-26 | -83.82 |
| 2024-01-25 | -83.64 |
| 2024-01-24 | -82.91 |
| 2024-01-23 | -81.64 |
| 2024-01-22 | -81.45 |
| 2024-01-19 | -81.27 |
| 2024-01-18 | -81.82 |
| 2024-01-17 | -83.09 |
| 2024-01-16 | -82.36 |
| 2024-01-15 | -81.45 |
| 2024-01-12 | -81.27 |
| 2024-01-11 | -81.27 |
| 2024-01-10 | -81.27 |
| 2024-01-09 | -80.73 |
| 2024-01-08 | -80.00 |
| 2024-01-05 | -80.73 |
| 2024-01-04 | -80.55 |
| 2024-01-03 | -80.73 |
| 2024-01-02 | -81.82 |
| 2023-12-29 | -81.82 |
| 2023-12-28 | -82.91 |
| 2023-12-27 | -83.64 |
| 2023-12-22 | -82.91 |
| 2023-12-21 | -80.73 |
| 2023-12-20 | -81.64 |
| 2023-12-19 | -78.91 |
| 2023-12-18 | -78.73 |
| 2023-12-15 | -77.09 |
| 2023-12-14 | -79.09 |
| 2023-12-13 | -82.55 |
| 2023-12-12 | -85.64 |
| 2023-12-11 | -86.36 |
| 2023-12-08 | -87.45 |
| 2023-12-07 | -88.36 |
| 2023-12-06 | -87.82 |
| 2023-12-05 | -87.27 |
| 2023-12-04 | -88.36 |
| 2023-12-01 | -89.45 |
| 2023-11-30 | -91.45 |
| 2023-11-29 | -90.73 |
| 2023-11-28 | -90.00 |
| 2023-11-27 | -92.82 |
| 2023-11-24 | -92.82 |
| 2023-11-23 | -92.73 |
| 2023-11-22 | -92.73 |
| 2023-11-21 | -92.27 |
| 2023-11-20 | -92.82 |
| 2023-11-17 | -92.36 |
| 2023-11-16 | -91.82 |
| 2023-11-15 | -92.00 |
| 2023-11-14 | -92.36 |
| 2023-11-13 | -93.00 |
| 2023-11-10 | -92.82 |
| 2023-11-09 | -92.73 |
| 2023-11-08 | -92.82 |
| 2023-11-07 | -92.64 |
| 2023-11-06 | -92.00 |
| 2023-11-03 | -91.73 |
| 2023-11-02 | -91.27 |
| 2023-11-01 | -91.00 |
| 2023-10-31 | -90.55 |
| 2023-10-30 | -90.73 |
| 2023-10-27 | -90.36 |
| 2023-10-26 | -90.00 |
| 2023-10-25 | -90.00 |
| 2023-10-24 | -90.00 |
| 2023-10-20 | -90.55 |
| 2023-10-19 | -89.82 |
| 2023-10-18 | -89.82 |
| 2023-10-17 | -89.64 |
| 2023-10-16 | -91.64 |
| 2023-10-13 | -90.91 |
| 2023-10-12 | -89.45 |
| 2023-10-11 | -88.55 |
| 2023-10-10 | -84.55 |
| 2023-10-09 | -18.55 |
| 2023-10-06 | -18.18 |
| 2023-10-05 | -15.09 |
| 2023-10-04 | -16.55 |
| 2023-10-03 | -17.09 |
| 2023-09-29 | -18.18 |
| 2023-09-28 | -18.18 |
| 2023-09-27 | -22.36 |
| 2023-09-26 | -22.00 |
| 2023-09-25 | -22.91 |
| 2023-09-22 | -22.00 |
| 2023-09-21 | -20.36 |
| 2023-09-20 | -25.64 |
| 2023-09-19 | -29.64 |
| 2023-09-18 | -36.36 |
| 2023-09-15 | -37.27 |
| 2023-09-14 | -38.18 |
| 2023-09-13 | -36.36 |
| 2023-09-12 | -42.91 |
| 2023-09-11 | -45.27 |
| 2023-09-07 | -47.64 |
| 2023-09-06 | -47.82 |
| 2023-09-05 | -47.27 |
| 2023-09-04 | -52.00 |
| 2023-08-31 | -54.00 |
| 2023-08-30 | -54.55 |
| 2023-08-29 | -56.36 |
| 2023-08-28 | -62.18 |
| 2023-08-25 | -65.45 |
| 2023-08-24 | -66.36 |
| 2023-08-23 | -67.09 |
| 2023-08-22 | -67.64 |
| 2023-08-21 | -67.45 |
| 2023-08-18 | -67.27 |
| 2023-08-17 | -67.27 |
| 2023-08-16 | -67.27 |
| 2023-08-15 | -67.27 |
| 2023-08-14 | -67.27 |
| 2023-08-11 | -67.27 |
| 2023-08-10 | -67.09 |
| 2023-08-09 | -68.18 |
| 2023-08-08 | -66.73 |
| 2023-08-07 | -66.18 |
| 2023-08-04 | -66.00 |
| 2023-08-03 | -65.45 |
| 2023-08-02 | -65.45 |
| 2023-08-01 | -66.00 |
| 2023-07-31 | -66.18 |
| 2023-07-28 | -66.36 |
| 2023-07-27 | -66.36 |
| 2023-07-26 | -66.55 |
| 2023-07-25 | -67.09 |
| 2023-07-24 | -66.73 |
| 2023-07-21 | -67.27 |
| 2023-07-20 | -66.36 |
| 2023-07-19 | -66.73 |
| 2023-07-18 | -66.73 |
| 2023-07-14 | -66.73 |
| 2023-07-13 | -67.09 |
| 2023-07-12 | -66.91 |
| 2023-07-11 | -66.91 |
| 2023-07-10 | -65.64 |
| 2023-07-07 | -67.09 |
| 2023-07-06 | -67.45 |
| 2023-07-05 | -66.36 |
| 2023-07-04 | -64.55 |
| 2023-07-03 | -64.91 |
| 2023-06-30 | -66.91 |
| 2023-06-29 | -65.45 |
| 2023-06-28 | -65.82 |
| 2023-06-27 | -68.73 |
| 2023-06-26 | -67.27 |
| 2023-06-23 | -66.91 |
| 2023-06-21 | -65.82 |
| 2023-06-20 | -67.27 |
| 2023-06-19 | -68.18 |
| 2023-06-16 | -67.64 |
| 2023-06-15 | -66.73 |
| 2023-06-14 | -64.36 |
| 2023-06-13 | -65.45 |
| 2023-06-12 | -66.73 |
| 2023-06-09 | -69.27 |
| 2023-06-08 | -69.09 |
| 2023-06-07 | -68.55 |
| 2023-06-06 | -69.09 |
| 2023-06-05 | -72.36 |
| 2023-06-02 | -76.73 |
| 2023-06-01 | -76.73 |
| 2023-05-31 | -76.91 |
| 2023-05-30 | -76.73 |
| 2023-05-29 | -76.91 |
| 2023-05-25 | -76.73 |
| 2023-05-24 | -77.27 |
| 2023-05-23 | -76.55 |
| 2023-05-22 | -76.18 |
| 2023-05-19 | -76.18 |
| 2023-05-18 | -76.18 |
| 2023-05-17 | -76.18 |
| 2023-05-16 | -76.18 |
| 2023-05-15 | -76.36 |
| 2023-05-12 | -76.36 |
| 2023-05-11 | -75.64 |
| 2023-05-10 | -75.45 |
| 2023-05-09 | -75.45 |
| 2023-05-08 | -75.45 |
| 2023-05-05 | -76.00 |
| 2023-05-04 | -76.00 |
| 2023-05-03 | -76.00 |
| 2023-05-02 | -76.00 |
| 2023-04-28 | -76.00 |
| 2023-04-27 | -75.27 |
| 2023-04-26 | -76.00 |
| 2023-04-25 | -76.00 |
| 2023-04-24 | -76.00 |
| 2023-04-21 | -76.00 |
| 2023-04-20 | -76.36 |
| 2023-04-19 | -76.00 |
| 2023-04-18 | -76.00 |
| 2023-04-17 | -76.36 |
| 2023-04-14 | -76.36 |
| 2023-04-13 | -76.36 |
| 2023-04-12 | -76.36 |
| 2023-04-11 | -76.00 |
| 2023-04-06 | -76.00 |
| 2023-04-04 | -76.00 |
| 2023-04-03 | -75.64 |
| 2023-03-31 | -75.64 |
| 2023-03-30 | -76.00 |
| 2023-03-29 | -76.00 |
| 2023-03-28 | -76.00 |
| 2023-03-27 | -76.00 |
| 2023-03-24 | -76.00 |
| 2023-03-23 | -76.00 |
| 2023-03-22 | -76.00 |
| 2023-03-21 | -76.00 |
| 2023-03-20 | -75.64 |
| 2023-03-17 | -75.64 |
| 2023-03-16 | -76.00 |
| 2023-03-15 | -76.00 |
| 2023-03-14 | -76.00 |
| 2023-03-13 | -76.00 |
| 2023-03-10 | -76.00 |
| 2023-03-09 | -76.00 |
| 2023-03-08 | -75.64 |
| 2023-03-07 | -75.64 |
| 2023-03-06 | -76.00 |
| 2023-03-03 | -75.64 |
| 2023-03-02 | -75.64 |
| 2023-03-01 | -75.64 |
| 2023-02-28 | -75.64 |
| 2023-02-27 | -75.64 |
| 2023-02-24 | -76.36 |
| 2023-02-23 | -76.36 |
| 2023-02-22 | -76.36 |
| 2023-02-21 | -76.36 |
| 2023-02-20 | -76.00 |
| 2023-02-17 | -76.00 |
| 2023-02-16 | -76.00 |
| 2023-02-15 | -76.00 |
| 2023-02-14 | -76.00 |
| 2023-02-13 | -76.00 |
| 2023-02-10 | -74.91 |
| 2023-02-09 | -75.27 |
| 2023-02-08 | -73.82 |
| 2023-02-07 | -73.45 |
| 2023-02-06 | -74.18 |
| 2023-02-03 | -73.45 |
| 2023-02-02 | -74.55 |
| 2023-02-01 | -73.09 |
| 2023-01-31 | -74.18 |
| 2023-01-30 | -72.00 |
| 2023-01-27 | -73.09 |
| 2023-01-26 | -73.45 |
| 2023-01-20 | -73.09 |
| 2023-01-19 | -73.45 |
| 2023-01-18 | -72.36 |
| 2023-01-17 | -72.00 |
| 2023-01-16 | -72.73 |
| 2023-01-13 | -74.91 |
| 2023-01-12 | -64.36 |
| 2023-01-11 | -65.45 |
| 2023-01-10 | -71.64 |
| 2023-01-09 | -71.64 |
| 2023-01-06 | -71.64 |
| 2023-01-05 | -70.91 |
| 2023-01-04 | -72.36 |
| 2023-01-03 | -72.73 |
| 2022-12-30 | -72.73 |
| 2022-12-29 | -71.64 |
| 2022-12-28 | -71.64 |
| 2022-12-23 | -71.64 |
| 2022-12-22 | -71.64 |
| 2022-12-21 | -71.64 |
| 2022-12-20 | -71.64 |
| 2022-12-19 | -71.64 |
| 2022-12-16 | -72.00 |
| 2022-12-15 | -70.91 |
| 2022-12-14 | -70.91 |
| 2022-12-13 | -70.91 |
| 2022-12-12 | -70.91 |
| 2022-12-09 | -70.91 |
| 2022-12-08 | -70.55 |
| 2022-12-07 | -70.91 |
| 2022-12-06 | -70.91 |
| 2022-12-05 | -70.55 |
| 2022-12-02 | -70.18 |
| 2022-12-01 | -70.91 |
| 2022-11-30 | -70.55 |
| 2022-11-29 | -71.27 |
| 2022-11-28 | -73.45 |
| 2022-11-25 | -72.36 |
| 2022-11-24 | -72.36 |
| 2022-11-23 | -72.36 |
| 2022-11-22 | -72.36 |
| 2022-11-21 | -70.91 |
| 2022-11-18 | -70.91 |
| 2022-11-17 | -68.73 |
| 2022-11-16 | -71.27 |
| 2022-11-15 | -71.27 |
| 2022-11-14 | -71.27 |
| 2022-11-11 | -73.09 |
| 2022-11-10 | -73.09 |
| 2022-11-09 | -73.09 |
| 2022-11-08 | -72.00 |
| 2022-11-07 | -69.82 |
| 2022-11-04 | -70.91 |
| 2022-11-03 | -70.91 |
| 2022-11-02 | -70.91 |
| 2022-11-01 | -71.27 |
| 2022-10-31 | -71.27 |
| 2022-10-28 | -70.91 |
| 2022-10-27 | -70.91 |
| 2022-10-26 | -73.45 |
| 2022-10-25 | -73.45 |
| 2022-10-24 | -73.45 |
| 2022-10-21 | -70.55 |
| 2022-10-20 | -70.55 |
| 2022-10-19 | -71.27 |
| 2022-10-18 | -66.55 |
| 2022-10-17 | -66.55 |
| 2022-10-14 | -70.55 |
| 2022-10-13 | -69.45 |
| 2022-10-12 | -67.64 |
| 2022-10-11 | -67.64 |
| 2022-10-10 | -67.27 |
| 2022-10-07 | -66.91 |
| 2022-10-06 | -66.91 |
| 2022-10-05 | -66.91 |
| 2022-10-03 | -67.27 |
| 2022-09-30 | -67.64 |
| 2022-09-29 | -65.45 |
| 2022-09-28 | -64.73 |
| 2022-09-27 | -64.36 |
| 2022-09-26 | -63.27 |
| 2022-09-23 | -64.00 |
| 2022-09-22 | -63.27 |
| 2022-09-21 | -63.27 |
| 2022-09-20 | -62.91 |
| 2022-09-19 | -65.09 |
| 2022-09-16 | -64.73 |
| 2022-09-15 | -62.91 |
| 2022-09-14 | -62.91 |
| 2022-09-13 | -63.27 |
| 2022-09-09 | -62.55 |
| 2022-09-08 | -62.55 |
| 2022-09-07 | -62.91 |
| 2022-09-06 | -59.27 |
| 2022-09-05 | -59.27 |
| 2022-09-02 | -55.64 |
| 2022-09-01 | -55.64 |
| 2022-08-31 | -55.64 |
| 2022-08-30 | -54.91 |
| 2022-08-29 | -56.00 |
| 2022-08-26 | -51.64 |
| 2022-08-25 | -63.27 |
| 2022-08-24 | -62.55 |
| 2022-08-23 | -62.55 |
| 2022-08-22 | -62.18 |
| 2022-08-19 | -60.00 |
| 2022-08-18 | -58.18 |
| 2022-08-17 | -56.36 |
| 2022-08-16 | -56.36 |
| 2022-08-15 | -56.36 |
| 2022-08-12 | -53.09 |
| 2022-08-11 | -52.73 |
| 2022-08-10 | -52.73 |
| 2022-08-09 | -52.73 |
| 2022-08-08 | -51.64 |
| 2022-08-05 | -51.64 |
| 2022-08-04 | -51.27 |
| 2022-08-03 | -50.91 |
| 2022-08-02 | -52.00 |
| 2022-08-01 | -52.00 |
| 2022-07-29 | -50.91 |
| 2022-07-28 | -49.09 |
| 2022-07-27 | -47.27 |
| 2022-07-26 | -47.27 |
| 2022-07-25 | -48.73 |
| 2022-07-22 | -49.09 |
| 2022-07-21 | -46.91 |
| 2022-07-20 | -49.09 |
| 2022-07-19 | -45.45 |
| 2022-07-18 | -42.18 |
| 2022-07-15 | -45.45 |
| 2022-07-14 | -49.09 |
| 2022-07-13 | -50.18 |
| 2022-07-12 | -50.18 |
| 2022-07-11 | -47.27 |
| 2022-07-08 | -44.36 |
| 2022-07-07 | -44.36 |
| 2022-07-06 | -42.91 |
| 2022-07-05 | -40.00 |
| 2022-07-04 | -40.00 |
| 2022-06-30 | -40.00 |
| 2022-06-29 | -40.36 |
| 2022-06-28 | -42.55 |
| 2022-06-27 | -41.82 |
| 2022-06-24 | -42.55 |
| 2022-06-23 | -40.36 |
| 2022-06-22 | -39.27 |
| 2022-06-21 | -40.36 |
| 2022-06-20 | -42.18 |
| 2022-06-17 | -40.73 |
| 2022-06-16 | -38.91 |
| 2022-06-15 | -38.91 |
| 2022-06-14 | -41.45 |
| 2022-06-13 | -38.91 |
| 2022-06-10 | -37.09 |
| 2022-06-09 | -36.36 |
| 2022-06-08 | -36.36 |
| 2022-06-07 | -37.45 |
| 2022-06-06 | -37.09 |
| 2022-06-02 | -36.00 |
| 2022-06-01 | -36.36 |
| 2022-05-31 | -36.73 |
| 2022-05-30 | -36.00 |
| 2022-05-27 | -36.00 |
| 2022-05-26 | -37.09 |
| 2022-05-25 | -36.36 |
| 2022-05-24 | -34.91 |
| 2022-05-23 | -36.36 |
| 2022-05-20 | -33.82 |
| 2022-05-19 | -34.55 |
| 2022-05-18 | -33.45 |
| 2022-05-17 | -32.36 |
| 2022-05-16 | -32.00 |
| 2022-05-13 | -33.45 |
| 2022-05-12 | -33.45 |
| 2022-05-11 | -28.00 |
| 2022-05-10 | -33.82 |
| 2022-05-06 | -32.36 |
| 2022-05-05 | -31.27 |
| 2022-05-04 | -28.73 |
| 2022-05-03 | -29.45 |
| 2022-04-29 | -30.18 |
| 2022-04-28 | -31.27 |
| 2022-04-27 | -30.91 |
| 2022-04-26 | -24.36 |
| 2022-04-25 | -25.82 |
| 2022-04-22 | -20.73 |
| 2022-04-21 | -16.00 |
| 2022-04-20 | -22.18 |
| 2022-04-19 | -21.82 |
| 2022-04-14 | -27.64 |
| 2022-04-13 | -25.82 |
| 2022-04-12 | -22.18 |
| 2022-04-11 | -21.82 |
| 2022-04-08 | -20.00 |
| 2022-04-07 | -22.91 |
| 2022-04-06 | -26.55 |
| 2022-04-04 | -26.18 |
| 2022-04-01 | -24.73 |
| 2022-03-31 | -24.36 |
| 2022-03-30 | -21.09 |
| 2022-03-29 | -21.09 |
| 2022-03-28 | -17.45 |
| 2022-03-25 | -17.45 |
| 2022-03-24 | -7.27 |
| 2022-03-23 | -41.45 |
| 2022-03-22 | -42.55 |
| 2022-03-21 | -42.55 |
| 2022-03-18 | -40.73 |
| 2022-03-17 | -37.45 |
| 2022-03-16 | -38.18 |
| 2022-03-15 | -42.18 |
| 2022-03-14 | -45.45 |
| 2022-03-11 | -40.36 |
| 2022-03-10 | -39.64 |
| 2022-03-09 | -41.09 |
| 2022-03-08 | -42.91 |
| 2022-03-07 | -42.55 |
| 2022-03-04 | -36.36 |
| 2022-03-03 | -33.09 |
| 2022-03-02 | -34.91 |
| 2022-03-01 | -32.00 |
| 2022-02-28 | -31.27 |
| 2022-02-25 | -32.73 |
| 2022-02-24 | -32.73 |
| 2022-02-23 | -31.64 |
| 2022-02-22 | -32.00 |
| 2022-02-21 | -29.82 |
| 2022-02-18 | -28.00 |
| 2022-02-17 | -28.00 |
| 2022-02-16 | -25.09 |
| 2022-02-15 | -26.91 |
| 2022-02-14 | -26.91 |
| 2022-02-11 | -26.18 |
| 2022-02-10 | -24.73 |
| 2022-02-09 | -22.55 |
| 2022-02-08 | -22.18 |
| 2022-02-07 | -21.82 |
| 2022-02-04 | -18.18 |
| 2022-01-31 | -25.45 |
| 2022-01-28 | -28.73 |
| 2022-01-27 | -30.55 |
| 2022-01-26 | -28.00 |
| 2022-01-25 | -27.27 |
| 2022-01-24 | -25.45 |
| 2022-01-21 | -23.64 |
| 2022-01-20 | -21.82 |
| 2022-01-19 | -20.00 |
| 2022-01-18 | -19.27 |
| 2022-01-17 | -18.55 |
| 2022-01-14 | -16.00 |
| 2022-01-13 | -16.36 |
| 2022-01-12 | -21.82 |
| 2022-01-11 | -16.36 |
| 2022-01-10 | -14.55 |
| 2022-01-07 | -17.09 |
| 2022-01-06 | -12.73 |
| 2022-01-05 | -12.00 |
| 2022-01-04 | -5.45 |
| 2022-01-03 | -3.64 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | -1.82 |
| 2021-12-29 | -1.82 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 7.27 |
| 2021-12-22 | 7.27 |
| 2021-12-21 | 5.45 |
| 2021-12-20 | -9.09 |
| 2021-12-17 | 5.45 |
| 2021-12-16 | 12.73 |
| 2021-12-15 | 10.91 |
| 2021-12-14 | 20.00 |
| 2021-12-13 | 10.91 |
| 2021-12-10 | 27.27 |
| 2021-12-09 | 45.45 |
| 2021-12-08 | 27.27 |
| 2021-12-07 | -25.09 |
| 2021-12-06 | -16.36 |
| 2021-12-03 | -5.45 |
| 2021-12-02 | 9.09 |
| 2021-12-01 | 76.36 |
| 2021-11-30 | 129.09 |
| 2021-11-29 | 176.36 |
| 2021-11-26 | 220.00 |
| 2021-11-25 | 212.73 |
| 2021-11-24 | 238.18 |
| 2021-11-23 | 220.00 |
| 2021-11-22 | 220.00 |
| 2021-11-19 | 227.27 |
| 2021-11-18 | 238.18 |
| 2021-11-17 | 267.27 |
| 2021-11-16 | 230.91 |
| 2021-11-15 | 227.27 |
| 2021-11-12 | 212.73 |
| 2021-11-11 | 201.82 |
| 2021-11-10 | 216.36 |
| 2021-11-09 | 209.09 |
| 2021-11-08 | 209.09 |
| 2021-11-05 | 205.45 |
| 2021-11-04 | 212.73 |
| 2021-11-03 | 205.45 |
| 2021-11-02 | 190.91 |
| 2021-11-01 | 209.09 |
| 2021-10-29 | 190.91 |
| 2021-10-28 | 158.18 |
| 2021-10-27 | 194.55 |
| 2021-10-26 | 307.27 |
| 2021-10-25 | 332.73 |
| 2021-10-22 | 401.82 |
| 2021-10-21 | 307.27 |
| 2021-10-20 | 245.45 |
| 2021-10-19 | 216.36 |
| 2021-10-18 | 212.73 |
| 2021-10-15 | 201.82 |
| 2021-10-12 | 190.91 |
| 2021-10-11 | 132.73 |
| 2021-10-08 | 132.73 |
| 2021-10-07 | 143.64 |
| 2021-10-06 | 129.09 |
| 2021-10-05 | 129.09 |
| 2021-10-04 | 121.82 |
| 2021-09-30 | 136.36 |
| 2021-09-29 | 147.27 |
| 2021-09-28 | 140.00 |
| 2021-09-27 | 103.64 |
| 2021-09-24 | 92.73 |
| 2021-09-23 | 110.91 |
| 2021-09-21 | 150.91 |
| 2021-09-20 | 150.91 |
| 2021-09-17 | 161.82 |
| 2021-09-16 | 165.45 |
| 2021-09-15 | 187.27 |
| 2021-09-14 | 216.36 |
| 2021-09-13 | 234.55 |
| 2021-09-10 | 245.45 |
| 2021-09-09 | 249.09 |
| 2021-09-08 | 245.45 |
| 2021-09-07 | 256.36 |
| 2021-09-06 | 252.73 |
| 2021-09-03 | 252.73 |
| 2021-09-02 | 289.09 |
| 2021-09-01 | 281.82 |
| 2021-08-31 | 241.82 |
| 2021-08-30 | 209.09 |
| 2021-08-27 | 220.00 |
| 2021-08-26 | 260.00 |
| 2021-08-25 | 260.00 |
| 2021-08-24 | 292.73 |
| 2021-08-23 | 209.09 |
| 2021-08-20 | 201.82 |
| 2021-08-19 | 292.73 |
| 2021-08-18 | 387.27 |
| 2021-08-17 | 387.27 |
| 2021-08-16 | 387.27 |
| 2021-08-13 | 387.27 |
| 2021-08-12 | 387.27 |
| 2021-08-11 | 438.18 |
| 2021-08-10 | 630.91 |
| 2021-08-09 | 830.91 |
| 2021-08-06 | 874.55 |
| 2021-08-05 | 856.36 |
| 2021-08-04 | 830.91 |
| 2021-08-03 | 867.27 |
| 2021-08-02 | 918.18 |
| 2021-07-30 | 950.91 |
| 2021-07-29 | 925.45 |
| 2021-07-28 | 889.09 |
| 2021-07-27 | 863.64 |
| 2021-07-26 | 1,045.46 |
| 2021-07-23 | 1,063.64 |
| 2021-07-22 | 1,063.64 |
| 2021-07-21 | 1,030.91 |
| 2021-07-20 | 1,060.00 |
| 2021-07-19 | 1,020.00 |
| 2021-07-16 | 1,074.55 |
| 2021-07-15 | 1,089.09 |
| 2021-07-14 | 1,194.55 |
| 2021-07-13 | 1,169.09 |
| 2021-07-12 | 943.64 |
| 2021-07-09 | 860.00 |
| 2021-07-08 | 790.91 |
| 2021-07-07 | 732.73 |
| 2021-07-06 | 765.45 |
| 2021-07-05 | 710.91 |
| 2021-07-02 | 678.18 |
| 2021-06-30 | 892.73 |
| 2021-06-29 | 765.45 |
| 2021-06-28 | 478.18 |
| 2021-06-25 | 478.18 |
| 2021-06-24 | 478.18 |
| 2021-06-23 | 365.45 |
| 2021-06-22 | 129.09 |
| 2021-06-21 | 63.64 |
| 2021-06-18 | 56.36 |
| 2021-06-17 | 56.36 |
| 2021-06-16 | 52.73 |
| 2021-06-15 | 52.73 |
| 2021-06-11 | 47.27 |
| 2021-06-10 | 47.27 |
| 2021-06-09 | 47.27 |
| 2021-06-08 | 47.27 |
| 2021-06-07 | 47.27 |
| 2021-06-04 | 47.27 |
| 2021-06-03 | 47.27 |
| 2021-06-02 | 49.09 |
| 2021-06-01 | 58.18 |
| 2021-05-31 | 50.91 |
| 2021-05-28 | 50.91 |
| 2021-05-27 | 47.27 |
| 2021-05-26 | 47.27 |
| 2021-05-25 | 56.36 |
| 2021-05-24 | 43.64 |
| 2021-05-21 | 43.64 |
| 2021-05-20 | 49.09 |
| 2021-05-18 | 49.09 |
| 2021-05-17 | 49.09 |
| 2021-05-14 | 49.09 |
| 2021-05-13 | 49.09 |
| 2021-05-12 | 30.91 |
| 2021-05-11 | 32.73 |
| 2021-05-10 | 27.27 |
| 2021-05-07 | 41.82 |
| 2021-05-06 | 49.09 |
| 2021-05-05 | 45.45 |
| 2021-05-04 | 45.45 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -3.64 |
| 2021-04-20 | -1.82 |
| 2021-04-19 | 1.82 |
| 2021-04-16 | 1.82 |
| 2021-04-15 | 1.82 |
| 2021-04-14 | 1.82 |
| 2021-04-13 | 1.82 |
| 2021-04-12 | 1.82 |
| 2021-04-09 | 1.82 |
| 2021-04-08 | 1.82 |
| 2021-04-07 | 1.82 |
| 2021-04-01 | 1.82 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 7.27 |
| 2021-03-19 | 7.27 |
| 2021-03-18 | 7.27 |
| 2021-03-17 | 7.27 |
| 2021-03-16 | 7.27 |
| 2021-03-15 | 7.27 |
| 2021-03-12 | 7.27 |
| 2021-03-11 | 7.27 |
| 2021-03-10 | 7.27 |
| 2021-03-09 | 7.27 |
| 2021-03-08 | 7.27 |
| 2021-03-05 | 7.27 |
| 2021-03-04 | 7.27 |
| 2021-03-03 | 3.64 |
| 2021-03-02 | 3.64 |
| 2021-03-01 | 3.64 |
| 2021-02-26 | 3.64 |
| 2021-02-25 | 3.64 |
| 2021-02-24 | 3.64 |
| 2021-02-23 | 14.55 |
| 2021-02-22 | 14.55 |
| 2021-02-19 | 14.55 |
| 2021-02-18 | 14.55 |
| 2021-02-17 | 14.55 |
| 2021-02-16 | 14.55 |
| 2021-02-11 | 7.27 |
| 2021-02-10 | 7.27 |
| 2021-02-09 | 3.64 |
| 2021-02-08 | -1.82 |
| 2021-02-05 | -1.82 |
| 2021-02-04 | -1.82 |
| 2021-02-03 | -3.64 |
| 2021-02-02 | -3.64 |
| 2021-02-01 | -3.64 |
| 2021-01-29 | -3.64 |
| 2021-01-28 | -3.64 |
| 2021-01-27 | -3.64 |
| 2021-01-26 | -3.64 |
| 2021-01-25 | -3.64 |
| 2021-01-22 | -3.64 |
| 2021-01-21 | -3.64 |
| 2021-01-20 | -3.64 |
| 2021-01-19 | -1.82 |
| 2021-01-18 | 5.45 |
| 2021-01-15 | 5.45 |
| 2021-01-14 | 5.45 |
| 2021-01-13 | 5.45 |
| 2021-01-12 | 5.45 |
| 2021-01-11 | 5.45 |
| 2021-01-08 | 5.45 |
| 2021-01-07 | 5.45 |
| 2021-01-06 | 5.45 |
| 2021-01-05 | 5.45 |
| 2021-01-04 | 5.45 |
| 2020-12-31 | 5.45 |
| 2020-12-30 | 5.45 |
| 2020-12-29 | 5.45 |
| 2020-12-28 | 5.45 |
| 2020-12-24 | 5.45 |
| 2020-12-23 | 5.45 |
| 2020-12-22 | 5.45 |
| 2020-12-21 | 5.45 |
| 2020-12-18 | 5.45 |
| 2020-12-17 | 5.45 |
| 2020-12-16 | 5.45 |
| 2020-12-15 | 5.45 |
| 2020-12-14 | 5.45 |
| 2020-12-11 | 5.45 |
| 2020-12-10 | 5.45 |
| 2020-12-09 | 5.45 |
| 2020-12-08 | 5.45 |
| 2020-12-07 | 5.45 |
| 2020-12-04 | 5.45 |
| 2020-12-03 | 5.45 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 5.45 |
| 2020-11-19 | 5.45 |
| 2020-11-18 | 5.45 |
| 2020-11-17 | 5.45 |
| 2020-11-16 | 5.45 |
| 2020-11-13 | 5.45 |
| 2020-11-12 | 5.45 |
| 2020-11-11 | 5.45 |
| 2020-11-10 | 5.45 |
| 2020-11-09 | 1.82 |
| 2020-11-06 | -5.45 |
| 2020-11-05 | -5.45 |
| 2020-11-04 | -5.45 |
| 2020-11-03 | -5.45 |
| 2020-11-02 | -9.09 |
| 2020-10-30 | -9.09 |
| 2020-10-29 | -7.27 |
| 2020-10-28 | -7.27 |
| 2020-10-27 | -7.27 |
| 2020-10-23 | -7.27 |
| 2020-10-22 | -7.27 |
| 2020-10-21 | -7.27 |
| 2020-10-20 | -7.27 |
| 2020-10-19 | -5.45 |
| 2020-10-16 | -5.45 |
| 2020-10-15 | -7.27 |
| 2020-10-14 | -9.09 |
| 2020-10-12 | -5.45 |
| 2020-10-09 | -9.09 |
| 2020-10-08 | -9.09 |
| 2020-10-07 | -9.09 |
| 2020-10-06 | -9.09 |
| 2020-10-05 | -9.09 |
| 2020-09-30 | -9.09 |
| 2020-09-29 | -9.09 |
| 2020-09-28 | -9.09 |
| 2020-09-25 | -7.27 |
| 2020-09-24 | -7.27 |
| 2020-09-23 | -7.27 |
| 2020-09-22 | -7.27 |
| 2020-09-21 | -7.27 |
| 2020-09-18 | -7.27 |
| 2020-09-17 | -7.27 |
| 2020-09-16 | -7.27 |
| 2020-09-15 | -3.64 |
| 2020-09-14 | -1.82 |
| 2020-09-11 | -7.27 |
| 2020-09-10 | -7.27 |
| 2020-09-09 | -7.27 |
| 2020-09-08 | -7.27 |
| 2020-09-07 | -7.27 |
| 2020-09-04 | -7.27 |
| 2020-09-03 | -7.27 |
| 2020-09-02 | -7.27 |
| 2020-09-01 | -7.27 |
| 2020-08-31 | -7.27 |
| 2020-08-28 | -1.82 |
| 2020-08-27 | -3.64 |
| 2020-08-26 | -7.27 |
| 2020-08-25 | -7.27 |
| 2020-08-24 | -9.82 |
| 2020-08-21 | -9.82 |
| 2020-08-20 | -10.91 |
| 2020-08-19 | -9.09 |
| 2020-08-18 | -10.18 |
| 2020-08-17 | -10.55 |
| 2020-08-14 | -10.55 |
| 2020-08-13 | -10.55 |
| 2020-08-12 | -10.55 |
| 2020-08-11 | -10.91 |
| 2020-08-10 | -10.91 |
| 2020-08-07 | -10.55 |
| 2020-08-06 | -10.91 |
| 2020-08-05 | -10.91 |
| 2020-08-04 | -10.91 |
| 2020-08-03 | -10.91 |
| 2020-07-31 | -10.91 |
| 2020-07-30 | -10.91 |
| 2020-07-29 | -9.82 |
| 2020-07-28 | -9.82 |
| 2020-07-27 | -9.82 |
| 2020-07-24 | -9.09 |
| 2020-07-23 | -9.09 |
| 2020-07-22 | -5.45 |
| 2020-07-21 | -5.45 |
| 2020-07-20 | -9.09 |
| 2020-07-17 | -10.55 |
| 2020-07-16 | -10.18 |
| 2020-07-15 | -10.18 |
| 2020-07-14 | -10.18 |
| 2020-07-13 | -9.82 |
| 2020-07-10 | -9.82 |
| 2020-07-09 | -9.82 |
| 2020-07-08 | -9.82 |
| 2020-07-07 | -9.82 |
| 2020-07-06 | -9.09 |
| 2020-07-03 | -9.09 |
| 2020-07-02 | -9.09 |
| 2020-06-30 | -7.27 |
| 2020-06-29 | -7.27 |
| 2020-06-26 | -5.45 |
| 2020-06-24 | -3.64 |
| 2020-06-23 | -3.64 |
| 2020-06-22 | -3.64 |
| 2020-06-19 | -3.64 |
| 2020-06-18 | -3.64 |
| 2020-06-17 | -3.64 |
| 2020-06-16 | -3.64 |
| 2020-06-15 | -3.64 |
| 2020-06-12 | -3.64 |
| 2020-06-11 | -3.64 |
| 2020-06-10 | -3.64 |
| 2020-06-09 | -3.64 |
| 2020-06-08 | -3.64 |
| 2020-06-05 | -1.82 |
| 2020-06-04 | -1.82 |
| 2020-06-03 | -1.82 |
| 2020-06-02 | -1.82 |
| 2020-06-01 | -1.82 |
| 2020-05-29 | -1.82 |
| 2020-05-28 | -1.82 |
| 2020-05-27 | -1.82 |
| 2020-05-26 | -1.82 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | 1.82 |
| 2020-05-21 | 1.82 |
| 2020-05-20 | 1.82 |
| 2020-05-19 | 1.82 |
| 2020-05-18 | 1.82 |
| 2020-05-15 | 1.82 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy