Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2026-01-19 | -57.92 |
| 2026-01-16 | -45.83 |
| 2026-01-15 | -46.67 |
| 2026-01-14 | -53.75 |
| 2026-01-13 | -61.25 |
| 2026-01-12 | -65.00 |
| 2026-01-09 | -67.92 |
| 2026-01-08 | -66.67 |
| 2026-01-07 | -66.67 |
| 2026-01-06 | -67.08 |
| 2026-01-05 | -67.50 |
| 2026-01-02 | -66.25 |
| 2025-12-31 | -67.50 |
| 2025-12-30 | -67.92 |
| 2025-12-29 | -66.67 |
| 2025-12-24 | -67.08 |
| 2025-12-23 | -66.67 |
| 2025-12-22 | -66.25 |
| 2025-12-19 | -64.58 |
| 2025-12-18 | -64.17 |
| 2025-12-17 | -65.00 |
| 2025-12-16 | -66.67 |
| 2025-12-15 | -60.42 |
| 2025-12-12 | -63.33 |
| 2025-12-11 | -65.42 |
| 2025-12-10 | -66.25 |
| 2025-12-09 | -62.08 |
| 2025-12-08 | -60.00 |
| 2025-12-05 | -59.58 |
| 2025-12-04 | -59.17 |
| 2025-12-03 | -60.00 |
| 2025-12-02 | -56.67 |
| 2025-12-01 | -51.25 |
| 2025-11-28 | -48.33 |
| 2025-11-27 | -50.42 |
| 2025-11-26 | -51.25 |
| 2025-11-25 | -51.67 |
| 2025-11-24 | -50.42 |
| 2025-11-21 | -50.42 |
| 2025-11-20 | -51.25 |
| 2025-11-19 | -51.25 |
| 2025-11-18 | -49.58 |
| 2025-11-17 | -50.83 |
| 2025-11-14 | -50.00 |
| 2025-11-13 | -48.33 |
| 2025-11-12 | -46.25 |
| 2025-11-11 | -48.75 |
| 2025-11-10 | -47.08 |
| 2025-11-07 | -44.58 |
| 2025-11-06 | -41.25 |
| 2025-11-05 | -25.83 |
| 2025-11-04 | -17.08 |
| 2025-11-03 | -14.58 |
| 2025-10-31 | -15.00 |
| 2025-10-30 | -14.58 |
| 2025-10-28 | -14.58 |
| 2025-10-27 | -12.50 |
| 2025-10-24 | -10.00 |
| 2025-10-23 | -9.17 |
| 2025-10-22 | -10.83 |
| 2025-10-21 | -10.00 |
| 2025-10-20 | -9.17 |
| 2025-10-17 | -8.33 |
| 2025-10-16 | -5.42 |
| 2025-10-15 | -2.92 |
| 2025-10-14 | -12.92 |
| 2025-10-13 | -14.17 |
| 2025-10-10 | -1.25 |
| 2025-10-09 | 3.33 |
| 2025-10-08 | 2.50 |
| 2025-10-06 | 0.83 |
| 2025-10-03 | -0.42 |
| 2025-10-02 | 0.00 |
| 2025-09-30 | 12.50 |
| 2025-09-29 | 10.42 |
| 2025-09-26 | 8.33 |
| 2025-09-25 | 4.17 |
| 2025-09-24 | -4.58 |
| 2025-09-23 | 0.83 |
| 2025-09-22 | 4.17 |
| 2025-09-19 | -0.83 |
| 2025-09-18 | 6.25 |
| 2025-09-17 | 12.50 |
| 2025-09-16 | 8.33 |
| 2025-09-15 | 16.67 |
| 2025-09-12 | 18.75 |
| 2025-09-11 | 22.92 |
| 2025-09-10 | 25.00 |
| 2025-09-09 | 22.92 |
| 2025-09-08 | 22.92 |
| 2025-09-05 | 6.25 |
| 2025-09-04 | 10.42 |
| 2025-09-03 | 14.58 |
| 2025-09-02 | 8.33 |
| 2025-09-01 | -6.67 |
| 2025-08-29 | -10.42 |
| 2025-08-28 | -16.25 |
| 2025-08-27 | -17.08 |
| 2025-08-26 | -16.25 |
| 2025-08-25 | -15.83 |
| 2025-08-22 | -16.67 |
| 2025-08-21 | -16.67 |
| 2025-08-20 | -15.42 |
| 2025-08-19 | -16.67 |
| 2025-08-18 | -15.00 |
| 2025-08-15 | -15.00 |
| 2025-08-14 | -15.00 |
| 2025-08-13 | -14.58 |
| 2025-08-12 | -14.58 |
| 2025-08-11 | -14.58 |
| 2025-08-08 | -14.17 |
| 2025-08-07 | -13.33 |
| 2025-08-06 | -12.08 |
| 2025-08-05 | -15.42 |
| 2025-08-04 | -10.00 |
| 2025-08-01 | -10.83 |
| 2025-07-31 | -12.92 |
| 2025-07-30 | -9.58 |
| 2025-07-29 | -7.50 |
| 2025-07-28 | -12.92 |
| 2025-07-25 | -10.83 |
| 2025-07-24 | -7.92 |
| 2025-07-23 | -7.08 |
| 2025-07-22 | -7.92 |
| 2025-07-21 | -11.25 |
| 2025-07-18 | -5.00 |
| 2025-07-17 | -19.17 |
| 2025-07-16 | -11.25 |
| 2025-07-15 | -3.33 |
| 2025-07-14 | 0.83 |
| 2025-07-11 | 50.00 |
| 2025-07-10 | 56.25 |
| 2025-07-09 | 56.25 |
| 2025-07-08 | 64.58 |
| 2025-07-07 | 66.67 |
| 2025-07-04 | 64.58 |
| 2025-07-03 | 64.58 |
| 2025-07-02 | 66.67 |
| 2025-06-30 | 66.67 |
| 2025-06-27 | 66.67 |
| 2025-06-26 | 64.58 |
| 2025-06-25 | 68.75 |
| 2025-06-24 | 68.75 |
| 2025-06-23 | 72.92 |
| 2025-06-20 | 72.92 |
| 2025-06-19 | 72.92 |
| 2025-06-18 | 75.00 |
| 2025-06-17 | 75.00 |
| 2025-06-16 | 75.00 |
| 2025-06-13 | 81.25 |
| 2025-06-12 | 83.33 |
| 2025-06-11 | 83.33 |
| 2025-06-10 | 83.33 |
| 2025-06-09 | 87.50 |
| 2025-06-06 | 83.33 |
| 2025-06-05 | 75.00 |
| 2025-06-04 | 70.83 |
| 2025-06-03 | 70.83 |
| 2025-06-02 | 77.08 |
| 2025-05-30 | 64.58 |
| 2025-05-29 | 72.92 |
| 2025-05-28 | 75.00 |
| 2025-05-27 | 77.08 |
| 2025-05-26 | 79.17 |
| 2025-05-23 | 77.08 |
| 2025-05-22 | 79.17 |
| 2025-05-21 | 83.33 |
| 2025-05-20 | 79.17 |
| 2025-05-19 | 83.33 |
| 2025-05-16 | 79.17 |
| 2025-05-15 | 85.42 |
| 2025-05-14 | 91.67 |
| 2025-05-13 | 97.92 |
| 2025-05-12 | 95.83 |
| 2025-05-09 | 93.75 |
| 2025-05-08 | 91.67 |
| 2025-05-07 | 95.83 |
| 2025-05-06 | 95.83 |
| 2025-05-02 | 100.00 |
| 2025-04-30 | 89.58 |
| 2025-04-29 | 87.50 |
| 2025-04-28 | 91.67 |
| 2025-04-25 | 91.67 |
| 2025-04-24 | 106.25 |
| 2025-04-23 | 104.17 |
| 2025-04-22 | 93.75 |
| 2025-04-17 | 77.08 |
| 2025-04-16 | 77.08 |
| 2025-04-15 | 85.42 |
| 2025-04-14 | 89.58 |
| 2025-04-11 | 95.83 |
| 2025-04-10 | 97.92 |
| 2025-04-09 | 95.83 |
| 2025-04-08 | 95.83 |
| 2025-04-07 | 87.50 |
| 2025-04-03 | 245.83 |
| 2025-04-02 | 250.00 |
| 2025-04-01 | 250.00 |
| 2025-03-31 | 258.33 |
| 2025-03-28 | 254.17 |
| 2025-03-27 | 250.00 |
| 2025-03-26 | 254.17 |
| 2025-03-25 | 254.17 |
| 2025-03-24 | 254.17 |
| 2025-03-21 | 250.00 |
| 2025-03-20 | 250.00 |
| 2025-03-19 | 245.83 |
| 2025-03-18 | 245.83 |
| 2025-03-17 | 241.67 |
| 2025-03-14 | 245.83 |
| 2025-03-13 | 250.00 |
| 2025-03-12 | 250.00 |
| 2025-03-11 | 250.00 |
| 2025-03-10 | 245.83 |
| 2025-03-07 | 245.83 |
| 2025-03-06 | 250.00 |
| 2025-03-05 | 254.17 |
| 2025-03-04 | 254.17 |
| 2025-03-03 | 254.17 |
| 2025-02-28 | 254.17 |
| 2025-02-27 | 275.00 |
| 2025-02-26 | 258.33 |
| 2025-02-25 | 258.33 |
| 2025-02-24 | 266.67 |
| 2025-02-21 | 262.50 |
| 2025-02-20 | 262.50 |
| 2025-02-19 | 266.67 |
| 2025-02-18 | 245.83 |
| 2025-02-17 | 220.83 |
| 2025-02-14 | 225.00 |
| 2025-02-13 | 225.00 |
| 2025-02-12 | 229.17 |
| 2025-02-11 | 229.17 |
| 2025-02-10 | 229.17 |
| 2025-02-07 | 270.83 |
| 2025-02-06 | 291.67 |
| 2025-02-05 | 258.33 |
| 2025-02-04 | 241.67 |
| 2025-02-03 | 225.00 |
| 2025-01-28 | 229.17 |
| 2025-01-27 | 216.67 |
| 2025-01-24 | 225.00 |
| 2025-01-23 | 254.17 |
| 2025-01-22 | 258.33 |
| 2025-01-21 | 262.50 |
| 2025-01-20 | 266.67 |
| 2025-01-17 | 233.33 |
| 2025-01-16 | 220.83 |
| 2025-01-15 | 208.33 |
| 2025-01-14 | 237.50 |
| 2025-01-13 | 204.17 |
| 2025-01-10 | 258.33 |
| 2025-01-09 | 266.67 |
| 2025-01-08 | 262.50 |
| 2025-01-07 | 262.50 |
| 2025-01-06 | 254.17 |
| 2025-01-03 | 216.67 |
| 2025-01-02 | 220.83 |
| 2024-12-31 | 229.17 |
| 2024-12-30 | 216.67 |
| 2024-12-27 | 179.17 |
| 2024-12-24 | 154.17 |
| 2024-12-23 | 158.33 |
| 2024-12-20 | 158.33 |
| 2024-12-19 | 162.50 |
| 2024-12-18 | 162.50 |
| 2024-12-17 | 166.67 |
| 2024-12-16 | 162.50 |
| 2024-12-13 | 175.00 |
| 2024-12-12 | 170.83 |
| 2024-12-11 | 162.50 |
| 2024-12-10 | 162.50 |
| 2024-12-09 | 154.17 |
| 2024-12-06 | 179.17 |
| 2024-12-05 | 179.17 |
| 2024-12-04 | 158.33 |
| 2024-12-03 | 145.83 |
| 2024-12-02 | 137.50 |
| 2024-11-29 | 129.17 |
| 2024-11-28 | 133.33 |
| 2024-11-27 | 133.33 |
| 2024-11-26 | 137.50 |
| 2024-11-25 | 133.33 |
| 2024-11-22 | 137.50 |
| 2024-11-21 | 150.00 |
| 2024-11-20 | 212.50 |
| 2024-11-19 | 191.67 |
| 2024-11-18 | 158.33 |
| 2024-11-15 | 187.50 |
| 2024-11-14 | 112.50 |
| 2024-11-13 | 108.33 |
| 2024-11-12 | 75.00 |
| 2024-11-11 | 75.00 |
| 2024-11-08 | 81.25 |
| 2024-11-07 | 62.50 |
| 2024-11-06 | 58.33 |
| 2024-11-05 | 62.50 |
| 2024-11-04 | 60.42 |
| 2024-11-01 | 68.75 |
| 2024-10-31 | 66.67 |
| 2024-10-30 | 68.75 |
| 2024-10-29 | 70.83 |
| 2024-10-28 | 68.75 |
| 2024-10-25 | 70.83 |
| 2024-10-24 | 72.92 |
| 2024-10-23 | 77.08 |
| 2024-10-22 | 77.08 |
| 2024-10-21 | 68.75 |
| 2024-10-18 | 72.92 |
| 2024-10-17 | 62.50 |
| 2024-10-16 | 60.42 |
| 2024-10-15 | 62.50 |
| 2024-10-14 | 75.00 |
| 2024-10-10 | 89.58 |
| 2024-10-09 | 97.92 |
| 2024-10-08 | 95.83 |
| 2024-10-07 | 108.33 |
| 2024-10-04 | 120.83 |
| 2024-10-03 | 112.50 |
| 2024-10-02 | 120.83 |
| 2024-09-30 | 104.17 |
| 2024-09-27 | 87.50 |
| 2024-09-26 | 81.25 |
| 2024-09-25 | 58.33 |
| 2024-09-24 | 52.08 |
| 2024-09-23 | 54.17 |
| 2024-09-20 | 64.58 |
| 2024-09-19 | 54.17 |
| 2024-09-17 | 47.92 |
| 2024-09-16 | 66.67 |
| 2024-09-13 | 62.50 |
| 2024-09-12 | 64.58 |
| 2024-09-11 | 62.50 |
| 2024-09-10 | 56.25 |
| 2024-09-09 | 70.83 |
| 2024-09-05 | 108.33 |
| 2024-09-04 | 81.25 |
| 2024-09-03 | 75.00 |
| 2024-09-02 | 66.67 |
| 2024-08-30 | 93.75 |
| 2024-08-29 | 85.42 |
| 2024-08-28 | 97.92 |
| 2024-08-27 | 95.83 |
| 2024-08-26 | 102.08 |
| 2024-08-23 | 100.00 |
| 2024-08-22 | 106.25 |
| 2024-08-21 | 108.33 |
| 2024-08-20 | 150.00 |
| 2024-08-19 | 166.67 |
| 2024-08-16 | 154.17 |
| 2024-08-15 | 116.67 |
| 2024-08-14 | 208.33 |
| 2024-08-13 | 254.17 |
| 2024-08-12 | 250.00 |
| 2024-08-09 | 270.83 |
| 2024-08-08 | 270.83 |
| 2024-08-07 | 258.33 |
| 2024-08-06 | 295.83 |
| 2024-08-05 | 291.67 |
| 2024-08-02 | 287.50 |
| 2024-08-01 | 287.50 |
| 2024-07-31 | 283.33 |
| 2024-07-30 | 300.00 |
| 2024-07-29 | 308.33 |
| 2024-07-26 | 304.17 |
| 2024-07-25 | 295.83 |
| 2024-07-24 | 283.33 |
| 2024-07-23 | 295.83 |
| 2024-07-22 | 300.00 |
| 2024-07-19 | 295.83 |
| 2024-07-18 | 279.17 |
| 2024-07-17 | 287.50 |
| 2024-07-16 | 300.00 |
| 2024-07-15 | 300.00 |
| 2024-07-12 | 287.50 |
| 2024-07-11 | 295.83 |
| 2024-07-10 | 295.83 |
| 2024-07-09 | 291.67 |
| 2024-07-08 | 287.50 |
| 2024-07-05 | 258.33 |
| 2024-07-04 | 237.50 |
| 2024-07-03 | 241.67 |
| 2024-07-02 | 220.83 |
| 2024-06-28 | 233.33 |
| 2024-06-27 | 229.17 |
| 2024-06-26 | 237.50 |
| 2024-06-25 | 250.00 |
| 2024-06-24 | 262.50 |
| 2024-06-21 | 258.33 |
| 2024-06-20 | 250.00 |
| 2024-06-19 | 237.50 |
| 2024-06-18 | 241.67 |
| 2024-06-17 | 245.83 |
| 2024-06-14 | 233.33 |
| 2024-06-13 | 229.17 |
| 2024-06-12 | 229.17 |
| 2024-06-11 | 225.00 |
| 2024-06-07 | 220.83 |
| 2024-06-06 | 229.17 |
| 2024-06-05 | 241.67 |
| 2024-06-04 | 229.17 |
| 2024-06-03 | 258.33 |
| 2024-05-31 | 254.17 |
| 2024-05-30 | 275.00 |
| 2024-05-29 | 283.33 |
| 2024-05-28 | 291.67 |
| 2024-05-27 | 287.50 |
| 2024-05-24 | 295.83 |
| 2024-05-23 | 283.33 |
| 2024-05-22 | 287.50 |
| 2024-05-21 | 320.83 |
| 2024-05-20 | 316.67 |
| 2024-05-17 | 287.50 |
| 2024-05-16 | 254.17 |
| 2024-05-14 | 287.50 |
| 2024-05-13 | 283.33 |
| 2024-05-10 | 266.67 |
| 2024-05-09 | 254.17 |
| 2024-05-08 | 241.67 |
| 2024-05-07 | 266.67 |
| 2024-05-06 | 279.17 |
| 2024-05-03 | 229.17 |
| 2024-05-02 | 216.67 |
| 2024-04-30 | 208.33 |
| 2024-04-29 | 212.50 |
| 2024-04-26 | 208.33 |
| 2024-04-25 | 204.17 |
| 2024-04-24 | 208.33 |
| 2024-04-23 | 195.83 |
| 2024-04-22 | 191.67 |
| 2024-04-19 | 195.83 |
| 2024-04-18 | 204.17 |
| 2024-04-17 | 212.50 |
| 2024-04-16 | 237.50 |
| 2024-04-15 | 229.17 |
| 2024-04-12 | 233.33 |
| 2024-04-11 | 225.00 |
| 2024-04-10 | 229.17 |
| 2024-04-09 | 237.50 |
| 2024-04-08 | 237.50 |
| 2024-04-05 | 229.17 |
| 2024-04-03 | 233.33 |
| 2024-04-02 | 245.83 |
| 2024-03-28 | 262.50 |
| 2024-03-27 | 233.33 |
| 2024-03-26 | 241.67 |
| 2024-03-25 | 237.50 |
| 2024-03-22 | 250.00 |
| 2024-03-21 | 245.83 |
| 2024-03-20 | 250.00 |
| 2024-03-19 | 237.50 |
| 2024-03-18 | 241.67 |
| 2024-03-15 | 220.83 |
| 2024-03-14 | 229.17 |
| 2024-03-13 | 245.83 |
| 2024-03-12 | 241.67 |
| 2024-03-11 | 266.67 |
| 2024-03-08 | 258.33 |
| 2024-03-07 | 250.00 |
| 2024-03-06 | 262.50 |
| 2024-03-05 | 270.83 |
| 2024-03-04 | 262.50 |
| 2024-03-01 | 262.50 |
| 2024-02-29 | 275.00 |
| 2024-02-28 | 245.83 |
| 2024-02-27 | 250.00 |
| 2024-02-26 | 245.83 |
| 2024-02-23 | 254.17 |
| 2024-02-22 | 275.00 |
| 2024-02-21 | 262.50 |
| 2024-02-20 | 275.00 |
| 2024-02-19 | 283.33 |
| 2024-02-16 | 279.17 |
| 2024-02-15 | 291.67 |
| 2024-02-14 | 287.50 |
| 2024-02-09 | 270.83 |
| 2024-02-08 | 237.50 |
| 2024-02-07 | 237.50 |
| 2024-02-06 | 229.17 |
| 2024-02-05 | 233.33 |
| 2024-02-02 | 254.17 |
| 2024-02-01 | 262.50 |
| 2024-01-31 | 275.00 |
| 2024-01-30 | 279.17 |
| 2024-01-29 | 308.33 |
| 2024-01-26 | 320.83 |
| 2024-01-25 | 333.33 |
| 2024-01-24 | 333.33 |
| 2024-01-23 | 329.17 |
| 2024-01-22 | 337.50 |
| 2024-01-19 | 333.33 |
| 2024-01-18 | 370.83 |
| 2024-01-17 | 375.00 |
| 2024-01-16 | 379.17 |
| 2024-01-15 | 383.33 |
| 2024-01-12 | 387.50 |
| 2024-01-11 | 370.83 |
| 2024-01-10 | 395.83 |
| 2024-01-09 | 354.17 |
| 2024-01-08 | 316.67 |
| 2024-01-05 | 300.00 |
| 2024-01-04 | 316.67 |
| 2024-01-03 | 337.50 |
| 2024-01-02 | 316.67 |
| 2023-12-29 | 333.33 |
| 2023-12-28 | 345.83 |
| 2023-12-27 | 354.17 |
| 2023-12-22 | 375.00 |
| 2023-12-21 | 379.17 |
| 2023-12-20 | 366.67 |
| 2023-12-19 | 387.50 |
| 2023-12-18 | 387.50 |
| 2023-12-15 | 337.50 |
| 2023-12-14 | 362.50 |
| 2023-12-13 | 370.83 |
| 2023-12-12 | 362.50 |
| 2023-12-11 | 383.33 |
| 2023-12-08 | 412.50 |
| 2023-12-07 | 425.00 |
| 2023-12-06 | 516.67 |
| 2023-12-05 | 475.00 |
| 2023-12-04 | 466.67 |
| 2023-12-01 | 454.17 |
| 2023-11-30 | 483.33 |
| 2023-11-29 | 454.17 |
| 2023-11-28 | 491.67 |
| 2023-11-27 | 475.00 |
| 2023-11-24 | 458.33 |
| 2023-11-23 | 420.83 |
| 2023-11-22 | 441.67 |
| 2023-11-21 | 420.83 |
| 2023-11-20 | 433.33 |
| 2023-11-17 | 420.83 |
| 2023-11-16 | 541.67 |
| 2023-11-15 | 570.83 |
| 2023-11-14 | 579.17 |
| 2023-11-13 | 520.83 |
| 2023-11-10 | 412.50 |
| 2023-11-09 | 375.00 |
| 2023-11-08 | 404.17 |
| 2023-11-07 | 366.67 |
| 2023-11-06 | 300.00 |
| 2023-11-03 | 291.67 |
| 2023-11-02 | 266.67 |
| 2023-11-01 | 283.33 |
| 2023-10-31 | 308.33 |
| 2023-10-30 | 341.67 |
| 2023-10-27 | 312.50 |
| 2023-10-26 | 304.17 |
| 2023-10-25 | 300.00 |
| 2023-10-24 | 275.00 |
| 2023-10-20 | 279.17 |
| 2023-10-19 | 275.00 |
| 2023-10-18 | 266.67 |
| 2023-10-17 | 270.83 |
| 2023-10-16 | 270.83 |
| 2023-10-13 | 262.50 |
| 2023-10-12 | 254.17 |
| 2023-10-11 | 291.67 |
| 2023-10-10 | 270.83 |
| 2023-10-09 | 266.67 |
| 2023-10-06 | 250.00 |
| 2023-10-05 | 241.67 |
| 2023-10-04 | 254.17 |
| 2023-10-03 | 262.50 |
| 2023-09-29 | 266.67 |
| 2023-09-28 | 262.50 |
| 2023-09-27 | 262.50 |
| 2023-09-26 | 262.50 |
| 2023-09-25 | 270.83 |
| 2023-09-22 | 279.17 |
| 2023-09-21 | 283.33 |
| 2023-09-20 | 266.67 |
| 2023-09-19 | 250.00 |
| 2023-09-18 | 233.33 |
| 2023-09-15 | 233.33 |
| 2023-09-14 | 233.33 |
| 2023-09-13 | 250.00 |
| 2023-09-12 | 295.83 |
| 2023-09-11 | 275.00 |
| 2023-09-07 | 295.83 |
| 2023-09-06 | 316.67 |
| 2023-09-05 | 233.33 |
| 2023-09-04 | 212.50 |
| 2023-08-31 | 195.83 |
| 2023-08-30 | 195.83 |
| 2023-08-29 | 175.00 |
| 2023-08-28 | 179.17 |
| 2023-08-25 | 191.67 |
| 2023-08-24 | 191.67 |
| 2023-08-23 | 175.00 |
| 2023-08-22 | 150.00 |
| 2023-08-21 | 183.33 |
| 2023-08-18 | 220.83 |
| 2023-08-17 | 229.17 |
| 2023-08-16 | 204.17 |
| 2023-08-15 | 204.17 |
| 2023-08-14 | 166.67 |
| 2023-08-11 | 150.00 |
| 2023-08-10 | 141.67 |
| 2023-08-09 | 125.00 |
| 2023-08-08 | 125.00 |
| 2023-08-07 | 120.83 |
| 2023-08-04 | 120.83 |
| 2023-08-03 | 116.67 |
| 2023-08-02 | 108.33 |
| 2023-08-01 | 95.83 |
| 2023-07-31 | 93.75 |
| 2023-07-28 | 81.25 |
| 2023-07-27 | 81.25 |
| 2023-07-26 | 75.00 |
| 2023-07-25 | 83.33 |
| 2023-07-24 | 85.42 |
| 2023-07-21 | 70.83 |
| 2023-07-20 | 70.83 |
| 2023-07-19 | 75.00 |
| 2023-07-18 | 41.67 |
| 2023-07-14 | 37.50 |
| 2023-07-13 | 45.83 |
| 2023-07-12 | 35.42 |
| 2023-07-11 | 41.67 |
| 2023-07-10 | 43.75 |
| 2023-07-07 | 54.17 |
| 2023-07-06 | 8.33 |
| 2023-07-05 | 12.50 |
| 2023-07-04 | 16.67 |
| 2023-07-03 | 16.67 |
| 2023-06-30 | 31.25 |
| 2023-06-29 | 31.25 |
| 2023-06-28 | 25.00 |
| 2023-06-27 | 20.83 |
| 2023-06-26 | 20.83 |
| 2023-06-23 | 8.33 |
| 2023-06-21 | 50.00 |
| 2023-06-20 | 60.42 |
| 2023-06-19 | 54.17 |
| 2023-06-16 | 68.75 |
| 2023-06-15 | 64.58 |
| 2023-06-14 | 81.25 |
| 2023-06-13 | 75.00 |
| 2023-06-12 | 75.00 |
| 2023-06-09 | 77.08 |
| 2023-06-08 | 66.67 |
| 2023-06-07 | 68.75 |
| 2023-06-06 | 66.67 |
| 2023-06-05 | 75.00 |
| 2023-06-02 | 72.92 |
| 2023-06-01 | 72.92 |
| 2023-05-31 | 66.67 |
| 2023-05-30 | 62.50 |
| 2023-05-29 | 79.17 |
| 2023-05-25 | 87.50 |
| 2023-05-24 | 87.50 |
| 2023-05-23 | 129.17 |
| 2023-05-22 | 41.67 |
| 2023-05-19 | 20.83 |
| 2023-05-18 | 33.33 |
| 2023-05-17 | 31.25 |
| 2023-05-16 | 4.17 |
| 2023-05-15 | 4.17 |
| 2023-05-12 | 10.42 |
| 2023-05-11 | 14.58 |
| 2023-05-10 | 14.58 |
| 2023-05-09 | 10.42 |
| 2023-05-08 | 12.50 |
| 2023-05-05 | 18.75 |
| 2023-05-04 | 14.58 |
| 2023-05-03 | 14.58 |
| 2023-05-02 | 20.83 |
| 2023-04-28 | 22.92 |
| 2023-04-27 | -0.42 |
| 2023-04-26 | 3.75 |
| 2023-04-25 | 3.75 |
| 2023-04-24 | 4.17 |
| 2023-04-21 | 4.17 |
| 2023-04-20 | 4.17 |
| 2023-04-19 | 1.25 |
| 2023-04-18 | 3.75 |
| 2023-04-17 | 1.67 |
| 2023-04-14 | -0.83 |
| 2023-04-13 | 3.75 |
| 2023-04-12 | 4.17 |
| 2023-04-11 | 8.33 |
| 2023-04-06 | 10.42 |
| 2023-04-04 | 10.42 |
| 2023-04-03 | 10.42 |
| 2023-03-31 | 16.67 |
| 2023-03-30 | 27.08 |
| 2023-03-29 | 20.83 |
| 2023-03-28 | 0.83 |
| 2023-03-27 | 0.83 |
| 2023-03-24 | -0.42 |
| 2023-03-23 | -4.17 |
| 2023-03-22 | -7.92 |
| 2023-03-21 | -4.58 |
| 2023-03-20 | -7.50 |
| 2023-03-17 | -7.50 |
| 2023-03-16 | -6.25 |
| 2023-03-15 | -8.33 |
| 2023-03-14 | -11.25 |
| 2023-03-13 | -8.75 |
| 2023-03-10 | -1.67 |
| 2023-03-09 | -7.50 |
| 2023-03-08 | -7.50 |
| 2023-03-07 | 1.25 |
| 2023-03-06 | -12.92 |
| 2023-03-03 | 3.33 |
| 2023-03-02 | 4.17 |
| 2023-03-01 | 3.33 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 1.67 |
| 2023-02-24 | 10.42 |
| 2023-02-23 | -5.83 |
| 2023-02-22 | 4.17 |
| 2023-02-21 | 4.17 |
| 2023-02-20 | 4.17 |
| 2023-02-17 | 2.92 |
| 2023-02-16 | 2.92 |
| 2023-02-15 | 27.08 |
| 2023-02-14 | 0.83 |
| 2023-02-13 | 6.25 |
| 2023-02-10 | -5.83 |
| 2023-02-09 | -2.92 |
| 2023-02-08 | 2.50 |
| 2023-02-07 | 1.25 |
| 2023-02-06 | 3.33 |
| 2023-02-03 | 3.33 |
| 2023-02-02 | 3.33 |
| 2023-02-01 | 0.42 |
| 2023-01-31 | 0.42 |
| 2023-01-30 | 0.42 |
| 2023-01-27 | 2.08 |
| 2023-01-26 | 8.33 |
| 2023-01-20 | 0.42 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | -0.42 |
| 2023-01-17 | -0.42 |
| 2023-01-16 | -5.00 |
| 2023-01-13 | 2.92 |
| 2023-01-12 | 3.75 |
| 2023-01-11 | 4.17 |
| 2023-01-10 | 2.08 |
| 2023-01-09 | 14.58 |
| 2023-01-06 | 14.58 |
| 2023-01-05 | 16.67 |
| 2023-01-04 | 12.50 |
| 2023-01-03 | 14.58 |
| 2022-12-30 | 27.08 |
| 2022-12-29 | 31.25 |
| 2022-12-28 | 20.83 |
| 2022-12-23 | 18.75 |
| 2022-12-22 | 18.75 |
| 2022-12-21 | 16.67 |
| 2022-12-20 | 25.00 |
| 2022-12-19 | 18.75 |
| 2022-12-16 | 18.75 |
| 2022-12-15 | 12.50 |
| 2022-12-14 | 12.50 |
| 2022-12-13 | 12.50 |
| 2022-12-12 | 10.42 |
| 2022-12-09 | 16.67 |
| 2022-12-08 | 22.92 |
| 2022-12-07 | 20.83 |
| 2022-12-06 | 25.00 |
| 2022-12-05 | 16.67 |
| 2022-12-02 | 25.00 |
| 2022-12-01 | 14.58 |
| 2022-11-30 | 16.67 |
| 2022-11-29 | 12.50 |
| 2022-11-28 | 12.50 |
| 2022-11-25 | 14.58 |
| 2022-11-24 | 12.50 |
| 2022-11-23 | 18.75 |
| 2022-11-22 | 18.75 |
| 2022-11-21 | 20.83 |
| 2022-11-18 | 20.83 |
| 2022-11-17 | 20.83 |
| 2022-11-16 | 18.75 |
| 2022-11-15 | 29.17 |
| 2022-11-14 | 29.17 |
| 2022-11-11 | 37.50 |
| 2022-11-10 | 25.00 |
| 2022-11-09 | 25.00 |
| 2022-11-08 | 25.00 |
| 2022-11-07 | 25.00 |
| 2022-11-04 | 31.25 |
| 2022-11-03 | 25.00 |
| 2022-11-02 | 25.00 |
| 2022-11-01 | 20.83 |
| 2022-10-31 | 20.83 |
| 2022-10-28 | 22.92 |
| 2022-10-27 | 25.00 |
| 2022-10-26 | 25.00 |
| 2022-10-25 | 27.08 |
| 2022-10-24 | 25.00 |
| 2022-10-21 | 29.17 |
| 2022-10-20 | 29.17 |
| 2022-10-19 | 29.17 |
| 2022-10-18 | 29.17 |
| 2022-10-17 | 29.17 |
| 2022-10-14 | 29.17 |
| 2022-10-13 | 29.17 |
| 2022-10-12 | 22.92 |
| 2022-10-11 | 20.83 |
| 2022-10-10 | 31.25 |
| 2022-10-07 | 33.33 |
| 2022-10-06 | 18.75 |
| 2022-10-05 | 18.75 |
| 2022-10-03 | 25.00 |
| 2022-09-30 | 25.00 |
| 2022-09-29 | 25.00 |
| 2022-09-28 | 29.17 |
| 2022-09-27 | 33.33 |
| 2022-09-26 | 37.50 |
| 2022-09-23 | 37.50 |
| 2022-09-22 | 27.08 |
| 2022-09-21 | 37.50 |
| 2022-09-20 | 37.50 |
| 2022-09-19 | 35.42 |
| 2022-09-16 | 37.50 |
| 2022-09-15 | 45.83 |
| 2022-09-14 | 45.83 |
| 2022-09-13 | 50.00 |
| 2022-09-09 | 45.83 |
| 2022-09-08 | 41.67 |
| 2022-09-07 | 41.67 |
| 2022-09-06 | 39.58 |
| 2022-09-05 | 45.83 |
| 2022-09-02 | 50.00 |
| 2022-09-01 | 45.83 |
| 2022-08-31 | 50.00 |
| 2022-08-30 | 52.08 |
| 2022-08-29 | 54.17 |
| 2022-08-26 | 45.83 |
| 2022-08-25 | 50.00 |
| 2022-08-24 | 45.83 |
| 2022-08-23 | 45.83 |
| 2022-08-22 | 43.75 |
| 2022-08-19 | 41.67 |
| 2022-08-18 | 37.50 |
| 2022-08-17 | 39.58 |
| 2022-08-16 | 41.67 |
| 2022-08-15 | 27.08 |
| 2022-08-12 | 37.50 |
| 2022-08-11 | 37.50 |
| 2022-08-10 | 47.92 |
| 2022-08-09 | 47.92 |
| 2022-08-08 | 47.92 |
| 2022-08-05 | 50.00 |
| 2022-08-04 | 47.92 |
| 2022-08-03 | 50.00 |
| 2022-08-02 | 47.92 |
| 2022-08-01 | 47.92 |
| 2022-07-29 | 45.83 |
| 2022-07-28 | 43.75 |
| 2022-07-27 | 31.25 |
| 2022-07-26 | 31.25 |
| 2022-07-25 | 31.25 |
| 2022-07-22 | 37.50 |
| 2022-07-21 | 45.83 |
| 2022-07-20 | 45.83 |
| 2022-07-19 | 45.83 |
| 2022-07-18 | 50.00 |
| 2022-07-15 | 47.92 |
| 2022-07-14 | 50.00 |
| 2022-07-13 | 43.75 |
| 2022-07-12 | 43.75 |
| 2022-07-11 | 52.08 |
| 2022-07-08 | 56.25 |
| 2022-07-07 | 54.17 |
| 2022-07-06 | 60.42 |
| 2022-07-05 | 56.25 |
| 2022-07-04 | 56.25 |
| 2022-06-30 | 62.50 |
| 2022-06-29 | 66.67 |
| 2022-06-28 | 62.50 |
| 2022-06-27 | 64.58 |
| 2022-06-24 | 64.58 |
| 2022-06-23 | 64.58 |
| 2022-06-22 | 64.58 |
| 2022-06-21 | 66.67 |
| 2022-06-20 | 66.67 |
| 2022-06-17 | 64.58 |
| 2022-06-16 | 62.50 |
| 2022-06-15 | 64.58 |
| 2022-06-14 | 66.67 |
| 2022-06-13 | 66.67 |
| 2022-06-10 | 66.67 |
| 2022-06-09 | 66.67 |
| 2022-06-08 | 66.67 |
| 2022-06-07 | 66.67 |
| 2022-06-06 | 66.67 |
| 2022-06-02 | 66.67 |
| 2022-06-01 | 75.00 |
| 2022-05-31 | 75.00 |
| 2022-05-30 | 68.75 |
| 2022-05-27 | 70.83 |
| 2022-05-26 | 75.00 |
| 2022-05-25 | 75.00 |
| 2022-05-24 | 83.33 |
| 2022-05-23 | 77.08 |
| 2022-05-20 | 95.83 |
| 2022-05-19 | 93.75 |
| 2022-05-18 | 100.00 |
| 2022-05-17 | 95.83 |
| 2022-05-16 | 100.00 |
| 2022-05-13 | 100.00 |
| 2022-05-12 | 100.00 |
| 2022-05-11 | 97.92 |
| 2022-05-10 | 95.83 |
| 2022-05-06 | 95.83 |
| 2022-05-05 | 100.00 |
| 2022-05-04 | 100.00 |
| 2022-05-03 | 97.92 |
| 2022-04-29 | 79.17 |
| 2022-04-28 | 66.67 |
| 2022-04-27 | 58.33 |
| 2022-04-26 | 43.75 |
| 2022-04-25 | 16.67 |
| 2022-04-22 | 20.83 |
| 2022-04-21 | 20.83 |
| 2022-04-20 | 16.67 |
| 2022-04-19 | 18.75 |
| 2022-04-14 | 14.58 |
| 2022-04-13 | 14.58 |
| 2022-04-12 | 14.58 |
| 2022-04-11 | 14.58 |
| 2022-04-08 | 18.75 |
| 2022-04-07 | 16.67 |
| 2022-04-06 | 14.58 |
| 2022-04-04 | 16.67 |
| 2022-04-01 | 20.83 |
| 2022-03-31 | 18.75 |
| 2022-03-30 | 20.83 |
| 2022-03-29 | 12.50 |
| 2022-03-28 | 12.50 |
| 2022-03-25 | 12.50 |
| 2022-03-24 | 18.75 |
| 2022-03-23 | 18.75 |
| 2022-03-22 | 25.00 |
| 2022-03-21 | 25.00 |
| 2022-03-18 | 16.67 |
| 2022-03-17 | 22.92 |
| 2022-03-16 | 25.00 |
| 2022-03-15 | 29.17 |
| 2022-03-14 | 41.67 |
| 2022-03-11 | 39.58 |
| 2022-03-10 | 37.50 |
| 2022-03-09 | 37.50 |
| 2022-03-08 | 39.58 |
| 2022-03-07 | 54.17 |
| 2022-03-04 | 54.17 |
| 2022-03-03 | 35.42 |
| 2022-03-02 | 35.42 |
| 2022-03-01 | 54.17 |
| 2022-02-28 | 31.25 |
| 2022-02-25 | 45.83 |
| 2022-02-24 | 41.67 |
| 2022-02-23 | 43.75 |
| 2022-02-22 | 45.83 |
| 2022-02-21 | 52.08 |
| 2022-02-18 | 58.33 |
| 2022-02-17 | 58.33 |
| 2022-02-16 | 58.33 |
| 2022-02-15 | 60.42 |
| 2022-02-14 | 54.17 |
| 2022-02-11 | 54.17 |
| 2022-02-10 | 35.42 |
| 2022-02-09 | 43.75 |
| 2022-02-08 | 52.08 |
| 2022-02-07 | 43.75 |
| 2022-02-04 | 43.75 |
| 2022-01-31 | 47.92 |
| 2022-01-28 | 45.83 |
| 2022-01-27 | 45.83 |
| 2022-01-26 | 47.92 |
| 2022-01-25 | 35.42 |
| 2022-01-24 | 43.75 |
| 2022-01-21 | 62.50 |
| 2022-01-20 | 62.50 |
| 2022-01-19 | 60.42 |
| 2022-01-18 | 83.33 |
| 2022-01-17 | 81.25 |
| 2022-01-14 | 85.42 |
| 2022-01-13 | 83.33 |
| 2022-01-12 | 79.17 |
| 2022-01-11 | 79.17 |
| 2022-01-10 | 81.25 |
| 2022-01-07 | 85.42 |
| 2022-01-06 | 83.33 |
| 2022-01-05 | 87.50 |
| 2022-01-04 | 87.50 |
| 2022-01-03 | 83.33 |
| 2021-12-31 | 83.33 |
| 2021-12-30 | 77.08 |
| 2021-12-29 | 75.00 |
| 2021-12-28 | 64.58 |
| 2021-12-24 | 66.67 |
| 2021-12-23 | 60.42 |
| 2021-12-22 | 60.42 |
| 2021-12-21 | 56.25 |
| 2021-12-20 | 37.50 |
| 2021-12-17 | 35.42 |
| 2021-12-16 | 37.50 |
| 2021-12-15 | 39.58 |
| 2021-12-14 | 41.67 |
| 2021-12-13 | 47.92 |
| 2021-12-10 | 47.92 |
| 2021-12-09 | 43.75 |
| 2021-12-08 | 54.17 |
| 2021-12-07 | 50.00 |
| 2021-12-06 | 50.00 |
| 2021-12-03 | 58.33 |
| 2021-12-02 | 58.33 |
| 2021-12-01 | 62.50 |
| 2021-11-30 | 66.67 |
| 2021-11-29 | 62.50 |
| 2021-11-26 | 60.42 |
| 2021-11-25 | 60.42 |
| 2021-11-24 | 62.50 |
| 2021-11-23 | 70.83 |
| 2021-11-22 | 70.83 |
| 2021-11-19 | 70.83 |
| 2021-11-18 | 70.83 |
| 2021-11-17 | 72.92 |
| 2021-11-16 | 83.33 |
| 2021-11-15 | 89.58 |
| 2021-11-12 | 91.67 |
| 2021-11-11 | 91.67 |
| 2021-11-10 | 87.50 |
| 2021-11-09 | 91.67 |
| 2021-11-08 | 91.67 |
| 2021-11-05 | 91.67 |
| 2021-11-04 | 95.83 |
| 2021-11-03 | 95.83 |
| 2021-11-02 | 102.08 |
| 2021-11-01 | 106.25 |
| 2021-10-29 | 102.08 |
| 2021-10-28 | 54.17 |
| 2021-10-27 | 75.00 |
| 2021-10-26 | 91.67 |
| 2021-10-25 | 93.75 |
| 2021-10-22 | 100.00 |
| 2021-10-21 | 104.17 |
| 2021-10-20 | 106.25 |
| 2021-10-19 | 106.25 |
| 2021-10-18 | 102.08 |
| 2021-10-15 | 104.17 |
| 2021-10-12 | 79.17 |
| 2021-10-11 | 83.33 |
| 2021-10-08 | 75.00 |
| 2021-10-07 | 75.00 |
| 2021-10-06 | 77.08 |
| 2021-10-05 | 77.08 |
| 2021-10-04 | 79.17 |
| 2021-09-30 | 79.17 |
| 2021-09-29 | 79.17 |
| 2021-09-28 | 75.00 |
| 2021-09-27 | 72.92 |
| 2021-09-24 | 85.42 |
| 2021-09-23 | 85.42 |
| 2021-09-21 | 87.50 |
| 2021-09-20 | 91.67 |
| 2021-09-17 | 93.75 |
| 2021-09-16 | 97.92 |
| 2021-09-15 | 91.67 |
| 2021-09-14 | 91.67 |
| 2021-09-13 | 93.75 |
| 2021-09-10 | 100.00 |
| 2021-09-09 | 100.00 |
| 2021-09-08 | 97.92 |
| 2021-09-07 | 102.08 |
| 2021-09-06 | 102.08 |
| 2021-09-03 | 104.17 |
| 2021-09-02 | 106.25 |
| 2021-09-01 | 104.17 |
| 2021-08-31 | 108.33 |
| 2021-08-30 | 102.08 |
| 2021-08-27 | 112.50 |
| 2021-08-26 | 116.67 |
| 2021-08-25 | 125.00 |
| 2021-08-24 | 129.17 |
| 2021-08-23 | 129.17 |
| 2021-08-20 | 129.17 |
| 2021-08-19 | 133.33 |
| 2021-08-18 | 141.67 |
| 2021-08-17 | 150.00 |
| 2021-08-16 | 158.33 |
| 2021-08-13 | 158.33 |
| 2021-08-12 | 162.50 |
| 2021-08-11 | 166.67 |
| 2021-08-10 | 162.50 |
| 2021-08-09 | 154.17 |
| 2021-08-06 | 145.83 |
| 2021-08-05 | 106.25 |
| 2021-08-04 | 106.25 |
| 2021-08-03 | 104.17 |
| 2021-08-02 | 106.25 |
| 2021-07-30 | 112.50 |
| 2021-07-29 | 116.67 |
| 2021-07-28 | 120.83 |
| 2021-07-27 | 120.83 |
| 2021-07-26 | 120.83 |
| 2021-07-23 | 145.83 |
| 2021-07-22 | 150.00 |
| 2021-07-21 | 154.17 |
| 2021-07-20 | 154.17 |
| 2021-07-19 | 170.83 |
| 2021-07-16 | 170.83 |
| 2021-07-15 | 183.33 |
| 2021-07-14 | 187.50 |
| 2021-07-13 | 191.67 |
| 2021-07-12 | 195.83 |
| 2021-07-09 | 191.67 |
| 2021-07-08 | 187.50 |
| 2021-07-07 | 170.83 |
| 2021-07-06 | 162.50 |
| 2021-07-05 | 137.50 |
| 2021-07-02 | 116.67 |
| 2021-06-30 | 104.17 |
| 2021-06-29 | 87.50 |
| 2021-06-28 | 77.08 |
| 2021-06-25 | 77.08 |
| 2021-06-24 | 87.50 |
| 2021-06-23 | 89.58 |
| 2021-06-22 | 93.75 |
| 2021-06-21 | 93.75 |
| 2021-06-18 | 93.75 |
| 2021-06-17 | 91.67 |
| 2021-06-16 | 100.00 |
| 2021-06-15 | 93.75 |
| 2021-06-11 | 100.00 |
| 2021-06-10 | 100.00 |
| 2021-06-09 | 102.08 |
| 2021-06-08 | 102.08 |
| 2021-06-07 | 102.08 |
| 2021-06-04 | 102.08 |
| 2021-06-03 | 106.25 |
| 2021-06-02 | 108.33 |
| 2021-06-01 | 104.17 |
| 2021-05-31 | 66.67 |
| 2021-05-28 | 58.33 |
| 2021-05-27 | 60.42 |
| 2021-05-26 | 58.33 |
| 2021-05-25 | 56.25 |
| 2021-05-24 | 60.42 |
| 2021-05-21 | 58.33 |
| 2021-05-20 | 54.17 |
| 2021-05-18 | 50.00 |
| 2021-05-17 | 50.00 |
| 2021-05-14 | 56.25 |
| 2021-05-13 | 50.00 |
| 2021-05-12 | 60.42 |
| 2021-05-11 | 62.50 |
| 2021-05-10 | 62.50 |
| 2021-05-07 | 60.42 |
| 2021-05-06 | 58.33 |
| 2021-05-05 | 66.67 |
| 2021-05-04 | 68.75 |
| 2021-05-03 | 60.42 |
| 2021-04-30 | 60.42 |
| 2021-04-29 | 60.42 |
| 2021-04-28 | 58.33 |
| 2021-04-27 | 58.33 |
| 2021-04-26 | 56.25 |
| 2021-04-23 | 58.33 |
| 2021-04-22 | 52.08 |
| 2021-04-21 | 58.33 |
| 2021-04-20 | 58.33 |
| 2021-04-19 | 58.33 |
| 2021-04-16 | 58.33 |
| 2021-04-15 | 58.33 |
| 2021-04-14 | 58.33 |
| 2021-04-13 | 58.33 |
| 2021-04-12 | 62.50 |
| 2021-04-09 | 58.33 |
| 2021-04-08 | 60.42 |
| 2021-04-07 | 58.33 |
| 2021-04-01 | 62.50 |
| 2021-03-31 | 62.50 |
| 2021-03-30 | 62.50 |
| 2021-03-29 | 60.42 |
| 2021-03-26 | 60.42 |
| 2021-03-25 | 62.50 |
| 2021-03-24 | 64.58 |
| 2021-03-23 | 87.50 |
| 2021-03-22 | 81.25 |
| 2021-03-19 | 77.08 |
| 2021-03-18 | 72.92 |
| 2021-03-17 | 68.75 |
| 2021-03-16 | 70.83 |
| 2021-03-15 | 72.92 |
| 2021-03-12 | 75.00 |
| 2021-03-11 | 66.67 |
| 2021-03-10 | 66.67 |
| 2021-03-09 | 62.50 |
| 2021-03-08 | 62.50 |
| 2021-03-05 | 64.58 |
| 2021-03-04 | 75.00 |
| 2021-03-03 | 72.92 |
| 2021-03-02 | 79.17 |
| 2021-03-01 | 81.25 |
| 2021-02-26 | 81.25 |
| 2021-02-25 | 83.33 |
| 2021-02-24 | 75.00 |
| 2021-02-23 | 85.42 |
| 2021-02-22 | 77.08 |
| 2021-02-19 | 85.42 |
| 2021-02-18 | 83.33 |
| 2021-02-17 | 79.17 |
| 2021-02-16 | 66.67 |
| 2021-02-11 | 125.00 |
| 2021-02-10 | 64.58 |
| 2021-02-09 | 62.50 |
| 2021-02-08 | 47.92 |
| 2021-02-05 | 37.50 |
| 2021-02-04 | 33.33 |
| 2021-02-03 | 35.42 |
| 2021-02-02 | 33.33 |
| 2021-02-01 | 37.50 |
| 2021-01-29 | 43.75 |
| 2021-01-28 | 45.83 |
| 2021-01-27 | 45.83 |
| 2021-01-26 | 43.75 |
| 2021-01-25 | 41.67 |
| 2021-01-22 | 41.67 |
| 2021-01-21 | 45.83 |
| 2021-01-20 | 43.75 |
| 2021-01-19 | 39.58 |
| 2021-01-18 | 45.83 |
| 2021-01-15 | 43.75 |
| 2021-01-14 | 35.42 |
| 2021-01-13 | 29.17 |
| 2021-01-12 | 25.00 |
| 2021-01-11 | 25.00 |
| 2021-01-08 | 25.00 |
| 2021-01-07 | 25.00 |
| 2021-01-06 | 27.08 |
| 2021-01-05 | 31.25 |
| 2021-01-04 | 33.33 |
| 2020-12-31 | 41.67 |
| 2020-12-30 | 37.50 |
| 2020-12-29 | 35.42 |
| 2020-12-28 | 37.50 |
| 2020-12-24 | 25.00 |
| 2020-12-23 | 27.08 |
| 2020-12-22 | 31.25 |
| 2020-12-21 | 33.33 |
| 2020-12-18 | 33.33 |
| 2020-12-17 | 31.25 |
| 2020-12-16 | 33.33 |
| 2020-12-15 | 33.33 |
| 2020-12-14 | 33.33 |
| 2020-12-11 | 37.50 |
| 2020-12-10 | 37.50 |
| 2020-12-09 | 33.33 |
| 2020-12-08 | 33.33 |
| 2020-12-07 | 37.50 |
| 2020-12-04 | 37.50 |
| 2020-12-03 | 41.67 |
| 2020-12-02 | 37.50 |
| 2020-12-01 | 35.42 |
| 2020-11-30 | 41.67 |
| 2020-11-27 | 41.67 |
| 2020-11-26 | 43.75 |
| 2020-11-25 | 39.58 |
| 2020-11-24 | 39.58 |
| 2020-11-23 | 39.58 |
| 2020-11-20 | 41.67 |
| 2020-11-19 | 43.75 |
| 2020-11-18 | 45.83 |
| 2020-11-17 | 43.75 |
| 2020-11-16 | 45.83 |
| 2020-11-13 | 45.83 |
| 2020-11-12 | 45.83 |
| 2020-11-11 | 45.83 |
| 2020-11-10 | 45.83 |
| 2020-11-09 | 45.83 |
| 2020-11-06 | 33.33 |
| 2020-11-05 | 50.00 |
| 2020-11-04 | 56.25 |
| 2020-11-03 | 52.08 |
| 2020-11-02 | 52.08 |
| 2020-10-30 | 43.75 |
| 2020-10-29 | 43.75 |
| 2020-10-28 | 41.67 |
| 2020-10-27 | 41.67 |
| 2020-10-23 | 41.67 |
| 2020-10-22 | 37.50 |
| 2020-10-21 | 43.75 |
| 2020-10-20 | 45.83 |
| 2020-10-19 | 45.83 |
| 2020-10-16 | 50.00 |
| 2020-10-15 | 50.00 |
| 2020-10-14 | 47.92 |
| 2020-10-12 | 52.08 |
| 2020-10-09 | 52.08 |
| 2020-10-08 | 52.08 |
| 2020-10-07 | 62.50 |
| 2020-10-06 | 64.58 |
| 2020-10-05 | 68.75 |
| 2020-09-30 | 39.58 |
| 2020-09-29 | 47.92 |
| 2020-09-28 | 50.00 |
| 2020-09-25 | 62.50 |
| 2020-09-24 | 62.50 |
| 2020-09-23 | 62.50 |
| 2020-09-22 | 58.33 |
| 2020-09-21 | 60.42 |
| 2020-09-18 | 64.58 |
| 2020-09-17 | 64.58 |
| 2020-09-16 | 66.67 |
| 2020-09-15 | 64.58 |
| 2020-09-14 | 64.58 |
| 2020-09-11 | 60.42 |
| 2020-09-10 | 64.58 |
| 2020-09-09 | 64.58 |
| 2020-09-08 | 54.17 |
| 2020-09-07 | 47.92 |
| 2020-09-04 | 33.33 |
| 2020-09-03 | 33.33 |
| 2020-09-02 | 33.33 |
| 2020-09-01 | 35.42 |
| 2020-08-31 | 33.33 |
| 2020-08-28 | 37.50 |
| 2020-08-27 | 33.33 |
| 2020-08-26 | 33.33 |
| 2020-08-25 | 33.33 |
| 2020-08-24 | 27.08 |
| 2020-08-21 | 20.83 |
| 2020-08-20 | 22.92 |
| 2020-08-19 | 20.83 |
| 2020-08-18 | 12.50 |
| 2020-08-17 | 10.42 |
| 2020-08-14 | 18.75 |
| 2020-08-13 | 18.75 |
| 2020-08-12 | 16.67 |
| 2020-08-11 | 12.50 |
| 2020-08-10 | 20.83 |
| 2020-08-07 | 20.83 |
| 2020-08-06 | 16.67 |
| 2020-08-05 | 6.25 |
| 2020-08-04 | 6.25 |
| 2020-08-03 | 2.92 |
| 2020-07-31 | 6.25 |
| 2020-07-30 | 2.08 |
| 2020-07-29 | 6.25 |
| 2020-07-28 | -4.58 |
| 2020-07-27 | -5.42 |
| 2020-07-24 | -5.00 |
| 2020-07-23 | -4.17 |
| 2020-07-22 | -0.83 |
| 2020-07-21 | 1.67 |
| 2020-07-20 | 2.08 |
| 2020-07-17 | -5.00 |
| 2020-07-16 | -21.67 |
| 2020-07-15 | -45.00 |
| 2020-07-14 | -42.92 |
| 2020-07-13 | -42.50 |
| 2020-07-10 | -41.67 |
| 2020-07-09 | -39.58 |
| 2020-07-08 | -47.92 |
| 2020-07-07 | -47.08 |
| 2020-07-06 | -47.50 |
| 2020-07-03 | -48.75 |
| 2020-07-02 | -43.33 |
| 2020-06-30 | -42.92 |
| 2020-06-29 | -38.33 |
| 2020-06-26 | -38.33 |
| 2020-06-24 | -42.50 |
| 2020-06-23 | -34.58 |
| 2020-06-22 | -34.17 |
| 2020-06-19 | -25.00 |
| 2020-06-18 | -25.00 |
| 2020-06-17 | -25.00 |
| 2020-06-16 | -25.00 |
| 2020-06-15 | -25.00 |
| 2020-06-12 | -25.00 |
| 2020-06-11 | -25.00 |
| 2020-06-10 | -22.92 |
| 2020-06-09 | -22.92 |
| 2020-06-08 | -20.83 |
| 2020-06-05 | -20.83 |
| 2020-06-04 | -20.83 |
| 2020-06-03 | -20.83 |
| 2020-06-02 | -20.83 |
| 2020-06-01 | -17.92 |
| 2020-05-29 | -17.92 |
| 2020-05-28 | -17.50 |
| 2020-05-27 | -16.67 |
| 2020-05-26 | -15.83 |
| 2020-05-25 | -15.42 |
| 2020-05-22 | -2.50 |
| 2020-05-21 | -2.08 |
| 2020-05-20 | -0.42 |
| 2020-05-19 | -0.42 |
| 2020-05-18 | -4.17 |
| 2020-05-15 | -2.92 |
| 2020-05-14 | -1.67 |
| 2020-05-13 | -0.42 |
| 2020-05-12 | 0.42 |
| 2020-05-11 | 0.42 |
| 2020-05-08 | 1.67 |
| 2020-05-07 | -2.92 |
| 2020-05-06 | -2.08 |
| 2020-05-05 | -1.25 |
| 2020-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy