Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-08-28 | 123.95 |
| 2025-08-27 | 130.93 |
| 2025-08-26 | 130.93 |
| 2025-08-25 | 131.51 |
| 2025-08-22 | 127.44 |
| 2025-08-21 | 128.59 |
| 2025-08-20 | 123.99 |
| 2025-08-19 | 125.14 |
| 2025-08-18 | 125.71 |
| 2025-08-15 | 130.32 |
| 2025-08-14 | 130.90 |
| 2025-08-13 | 130.32 |
| 2025-08-12 | 130.32 |
| 2025-08-11 | 132.05 |
| 2025-08-08 | 130.32 |
| 2025-08-07 | 130.32 |
| 2025-08-06 | 129.17 |
| 2025-08-05 | 133.20 |
| 2025-08-04 | 130.32 |
| 2025-08-01 | 128.02 |
| 2025-07-31 | 133.78 |
| 2025-07-30 | 127.44 |
| 2025-07-29 | 130.32 |
| 2025-07-28 | 130.32 |
| 2025-07-25 | 130.32 |
| 2025-07-24 | 123.41 |
| 2025-07-23 | 118.80 |
| 2025-07-22 | 113.05 |
| 2025-07-21 | 118.80 |
| 2025-07-18 | 104.99 |
| 2025-07-17 | 106.14 |
| 2025-07-16 | 104.41 |
| 2025-07-15 | 107.86 |
| 2025-07-14 | 103.83 |
| 2025-07-11 | 104.41 |
| 2025-07-10 | 110.17 |
| 2025-07-09 | 109.02 |
| 2025-07-08 | 109.02 |
| 2025-07-07 | 110.17 |
| 2025-07-04 | 110.17 |
| 2025-07-03 | 110.17 |
| 2025-07-02 | 110.74 |
| 2025-06-30 | 108.44 |
| 2025-06-27 | 110.17 |
| 2025-06-26 | 111.90 |
| 2025-06-25 | 117.65 |
| 2025-06-24 | 118.23 |
| 2025-06-23 | 111.90 |
| 2025-06-20 | 109.02 |
| 2025-06-19 | 106.71 |
| 2025-06-18 | 106.71 |
| 2025-06-17 | 109.59 |
| 2025-06-16 | 107.86 |
| 2025-06-13 | 107.86 |
| 2025-06-12 | 107.29 |
| 2025-06-11 | 112.47 |
| 2025-06-10 | 119.96 |
| 2025-06-09 | 118.80 |
| 2025-06-06 | 118.23 |
| 2025-06-05 | 117.08 |
| 2025-06-04 | 113.05 |
| 2025-06-03 | 116.50 |
| 2025-06-02 | 116.50 |
| 2025-05-30 | 116.50 |
| 2025-05-29 | 115.93 |
| 2025-05-28 | 115.93 |
| 2025-05-27 | 118.80 |
| 2025-05-26 | 113.62 |
| 2025-05-23 | 115.93 |
| 2025-05-22 | 104.41 |
| 2025-05-21 | 101.53 |
| 2025-05-20 | 98.65 |
| 2025-05-19 | 100.95 |
| 2025-05-16 | 100.95 |
| 2025-05-15 | 100.95 |
| 2025-05-14 | 99.23 |
| 2025-05-13 | 97.50 |
| 2025-05-12 | 91.74 |
| 2025-05-09 | 87.14 |
| 2025-05-08 | 87.14 |
| 2025-05-07 | 94.62 |
| 2025-05-06 | 92.89 |
| 2025-05-02 | 94.62 |
| 2025-04-30 | 94.62 |
| 2025-04-29 | 94.62 |
| 2025-04-28 | 92.89 |
| 2025-04-25 | 92.32 |
| 2025-04-24 | 92.32 |
| 2025-04-23 | 92.89 |
| 2025-04-22 | 92.89 |
| 2025-04-17 | 88.29 |
| 2025-04-16 | 90.59 |
| 2025-04-15 | 92.89 |
| 2025-04-14 | 93.47 |
| 2025-04-11 | 97.50 |
| 2025-04-10 | 93.47 |
| 2025-04-09 | 92.89 |
| 2025-04-08 | 95.77 |
| 2025-04-07 | 104.41 |
| 2025-04-03 | 122.26 |
| 2025-04-02 | 136.08 |
| 2025-04-01 | 134.93 |
| 2025-03-31 | 134.93 |
| 2025-03-28 | 134.35 |
| 2025-03-27 | 134.35 |
| 2025-03-26 | 138.38 |
| 2025-03-25 | 136.08 |
| 2025-03-24 | 134.35 |
| 2025-03-21 | 133.78 |
| 2025-03-20 | 133.78 |
| 2025-03-19 | 133.20 |
| 2025-03-18 | 133.20 |
| 2025-03-17 | 133.20 |
| 2025-03-14 | 135.50 |
| 2025-03-13 | 133.20 |
| 2025-03-12 | 132.62 |
| 2025-03-11 | 134.93 |
| 2025-03-10 | 133.20 |
| 2025-03-07 | 134.35 |
| 2025-03-06 | 134.35 |
| 2025-03-05 | 134.35 |
| 2025-03-04 | 137.23 |
| 2025-03-03 | 137.23 |
| 2025-02-28 | 134.35 |
| 2025-02-27 | 136.65 |
| 2025-02-26 | 136.08 |
| 2025-02-25 | 130.32 |
| 2025-02-24 | 133.78 |
| 2025-02-21 | 136.08 |
| 2025-02-20 | 136.08 |
| 2025-02-19 | 134.93 |
| 2025-02-18 | 135.50 |
| 2025-02-17 | 136.08 |
| 2025-02-14 | 138.96 |
| 2025-02-13 | 138.38 |
| 2025-02-12 | 140.69 |
| 2025-02-11 | 138.38 |
| 2025-02-10 | 138.38 |
| 2025-02-07 | 138.38 |
| 2025-02-06 | 140.69 |
| 2025-02-05 | 140.69 |
| 2025-02-04 | 139.53 |
| 2025-02-03 | 136.08 |
| 2025-01-28 | 135.50 |
| 2025-01-27 | 133.20 |
| 2025-01-24 | 136.65 |
| 2025-01-23 | 136.65 |
| 2025-01-22 | 137.23 |
| 2025-01-21 | 137.23 |
| 2025-01-20 | 137.23 |
| 2025-01-17 | 137.81 |
| 2025-01-16 | 137.81 |
| 2025-01-15 | 140.69 |
| 2025-01-14 | 134.93 |
| 2025-01-13 | 136.08 |
| 2025-01-10 | 134.35 |
| 2025-01-09 | 138.96 |
| 2025-01-08 | 134.35 |
| 2025-01-07 | 136.65 |
| 2025-01-06 | 136.08 |
| 2025-01-03 | 139.53 |
| 2025-01-02 | 139.53 |
| 2024-12-31 | 137.81 |
| 2024-12-30 | 137.23 |
| 2024-12-27 | 133.20 |
| 2024-12-24 | 138.96 |
| 2024-12-23 | 130.32 |
| 2024-12-20 | 130.32 |
| 2024-12-19 | 130.32 |
| 2024-12-18 | 127.44 |
| 2024-12-17 | 127.44 |
| 2024-12-16 | 127.44 |
| 2024-12-13 | 129.17 |
| 2024-12-12 | 122.26 |
| 2024-12-11 | 119.38 |
| 2024-12-10 | 121.68 |
| 2024-12-09 | 121.68 |
| 2024-12-06 | 121.68 |
| 2024-12-05 | 121.11 |
| 2024-12-04 | 123.99 |
| 2024-12-03 | 121.68 |
| 2024-12-02 | 121.68 |
| 2024-11-29 | 121.68 |
| 2024-11-28 | 121.68 |
| 2024-11-27 | 121.68 |
| 2024-11-26 | 117.08 |
| 2024-11-25 | 113.62 |
| 2024-11-22 | 115.93 |
| 2024-11-21 | 123.41 |
| 2024-11-20 | 121.11 |
| 2024-11-19 | 122.20 |
| 2024-11-18 | 121.65 |
| 2024-11-15 | 122.20 |
| 2024-11-14 | 122.20 |
| 2024-11-13 | 122.74 |
| 2024-11-12 | 122.74 |
| 2024-11-11 | 122.20 |
| 2024-11-08 | 123.29 |
| 2024-11-07 | 121.65 |
| 2024-11-06 | 123.83 |
| 2024-11-05 | 121.11 |
| 2024-11-04 | 123.29 |
| 2024-11-01 | 124.38 |
| 2024-10-31 | 123.83 |
| 2024-10-30 | 123.83 |
| 2024-10-29 | 126.55 |
| 2024-10-28 | 127.10 |
| 2024-10-25 | 127.10 |
| 2024-10-24 | 130.91 |
| 2024-10-23 | 128.73 |
| 2024-10-22 | 126.55 |
| 2024-10-21 | 128.73 |
| 2024-10-18 | 127.64 |
| 2024-10-17 | 126.55 |
| 2024-10-16 | 128.19 |
| 2024-10-15 | 126.55 |
| 2024-10-14 | 126.55 |
| 2024-10-10 | 128.19 |
| 2024-10-09 | 127.64 |
| 2024-10-08 | 127.10 |
| 2024-10-07 | 135.27 |
| 2024-10-04 | 128.19 |
| 2024-10-03 | 126.55 |
| 2024-10-02 | 127.64 |
| 2024-09-30 | 133.63 |
| 2024-09-27 | 136.36 |
| 2024-09-26 | 136.36 |
| 2024-09-25 | 134.18 |
| 2024-09-24 | 136.90 |
| 2024-09-23 | 136.90 |
| 2024-09-20 | 136.36 |
| 2024-09-19 | 136.90 |
| 2024-09-17 | 134.18 |
| 2024-09-16 | 137.45 |
| 2024-09-13 | 136.90 |
| 2024-09-12 | 137.45 |
| 2024-09-11 | 135.81 |
| 2024-09-10 | 137.45 |
| 2024-09-09 | 135.27 |
| 2024-09-05 | 133.63 |
| 2024-09-04 | 133.63 |
| 2024-09-03 | 134.72 |
| 2024-09-02 | 138.54 |
| 2024-08-30 | 136.90 |
| 2024-08-29 | 137.99 |
| 2024-08-28 | 136.90 |
| 2024-08-27 | 138.54 |
| 2024-08-26 | 139.62 |
| 2024-08-23 | 143.44 |
| 2024-08-22 | 143.44 |
| 2024-08-21 | 145.58 |
| 2024-08-20 | 145.58 |
| 2024-08-19 | 145.58 |
| 2024-08-16 | 145.04 |
| 2024-08-15 | 147.18 |
| 2024-08-14 | 146.11 |
| 2024-08-13 | 145.04 |
| 2024-08-12 | 145.04 |
| 2024-08-09 | 145.58 |
| 2024-08-08 | 142.37 |
| 2024-08-07 | 142.37 |
| 2024-08-06 | 145.58 |
| 2024-08-05 | 145.58 |
| 2024-08-02 | 145.58 |
| 2024-08-01 | 143.97 |
| 2024-07-31 | 145.58 |
| 2024-07-30 | 142.90 |
| 2024-07-29 | 147.18 |
| 2024-07-26 | 146.11 |
| 2024-07-25 | 148.79 |
| 2024-07-24 | 145.58 |
| 2024-07-23 | 145.58 |
| 2024-07-22 | 144.51 |
| 2024-07-19 | 142.37 |
| 2024-07-18 | 143.97 |
| 2024-07-17 | 140.76 |
| 2024-07-16 | 143.44 |
| 2024-07-15 | 146.11 |
| 2024-07-12 | 144.51 |
| 2024-07-11 | 142.90 |
| 2024-07-10 | 142.37 |
| 2024-07-09 | 140.76 |
| 2024-07-08 | 140.76 |
| 2024-07-05 | 141.83 |
| 2024-07-04 | 143.44 |
| 2024-07-03 | 141.30 |
| 2024-07-02 | 140.23 |
| 2024-06-28 | 141.30 |
| 2024-06-27 | 139.69 |
| 2024-06-26 | 141.30 |
| 2024-06-25 | 143.44 |
| 2024-06-24 | 143.44 |
| 2024-06-21 | 143.44 |
| 2024-06-20 | 148.79 |
| 2024-06-19 | 150.39 |
| 2024-06-18 | 150.39 |
| 2024-06-17 | 150.39 |
| 2024-06-14 | 149.32 |
| 2024-06-13 | 150.39 |
| 2024-06-12 | 148.79 |
| 2024-06-11 | 152.53 |
| 2024-06-07 | 161.09 |
| 2024-06-06 | 159.49 |
| 2024-06-05 | 162.16 |
| 2024-06-04 | 161.09 |
| 2024-06-03 | 156.81 |
| 2024-05-31 | 160.56 |
| 2024-05-30 | 160.56 |
| 2024-05-29 | 158.95 |
| 2024-05-28 | 158.95 |
| 2024-05-27 | 156.81 |
| 2024-05-24 | 156.81 |
| 2024-05-23 | 157.88 |
| 2024-05-22 | 158.95 |
| 2024-05-21 | 157.88 |
| 2024-05-20 | 157.88 |
| 2024-05-17 | 158.95 |
| 2024-05-16 | 153.07 |
| 2024-05-14 | 153.07 |
| 2024-05-13 | 153.07 |
| 2024-05-10 | 156.81 |
| 2024-05-09 | 157.88 |
| 2024-05-08 | 154.14 |
| 2024-05-07 | 153.07 |
| 2024-05-06 | 153.07 |
| 2024-05-03 | 151.46 |
| 2024-05-02 | 155.21 |
| 2024-04-30 | 158.42 |
| 2024-04-29 | 156.28 |
| 2024-04-26 | 154.67 |
| 2024-04-25 | 148.79 |
| 2024-04-24 | 149.32 |
| 2024-04-23 | 146.11 |
| 2024-04-22 | 148.79 |
| 2024-04-19 | 148.79 |
| 2024-04-18 | 150.93 |
| 2024-04-17 | 149.86 |
| 2024-04-16 | 152.00 |
| 2024-04-15 | 152.53 |
| 2024-04-12 | 150.39 |
| 2024-04-11 | 152.53 |
| 2024-04-10 | 151.46 |
| 2024-04-09 | 151.46 |
| 2024-04-08 | 151.46 |
| 2024-04-05 | 150.93 |
| 2024-04-03 | 147.18 |
| 2024-04-02 | 147.72 |
| 2024-03-28 | 148.25 |
| 2024-03-27 | 148.25 |
| 2024-03-26 | 147.18 |
| 2024-03-25 | 147.72 |
| 2024-03-22 | 147.72 |
| 2024-03-21 | 147.72 |
| 2024-03-20 | 146.11 |
| 2024-03-19 | 145.58 |
| 2024-03-18 | 145.58 |
| 2024-03-15 | 139.69 |
| 2024-03-14 | 141.30 |
| 2024-03-13 | 140.23 |
| 2024-03-12 | 141.83 |
| 2024-03-11 | 138.62 |
| 2024-03-08 | 138.62 |
| 2024-03-07 | 135.41 |
| 2024-03-06 | 135.41 |
| 2024-03-05 | 137.02 |
| 2024-03-04 | 138.09 |
| 2024-03-01 | 138.09 |
| 2024-02-29 | 137.02 |
| 2024-02-28 | 141.83 |
| 2024-02-27 | 135.41 |
| 2024-02-26 | 140.76 |
| 2024-02-23 | 140.76 |
| 2024-02-22 | 140.76 |
| 2024-02-21 | 143.97 |
| 2024-02-20 | 143.44 |
| 2024-02-19 | 135.41 |
| 2024-02-16 | 138.09 |
| 2024-02-15 | 138.09 |
| 2024-02-14 | 138.09 |
| 2024-02-09 | 142.90 |
| 2024-02-08 | 142.90 |
| 2024-02-07 | 142.37 |
| 2024-02-06 | 134.88 |
| 2024-02-05 | 132.74 |
| 2024-02-02 | 137.55 |
| 2024-02-01 | 134.34 |
| 2024-01-31 | 132.74 |
| 2024-01-30 | 133.27 |
| 2024-01-29 | 134.34 |
| 2024-01-26 | 132.74 |
| 2024-01-25 | 132.20 |
| 2024-01-24 | 130.60 |
| 2024-01-23 | 130.06 |
| 2024-01-22 | 127.92 |
| 2024-01-19 | 130.06 |
| 2024-01-18 | 128.46 |
| 2024-01-17 | 126.85 |
| 2024-01-16 | 130.06 |
| 2024-01-15 | 130.06 |
| 2024-01-12 | 127.39 |
| 2024-01-11 | 126.85 |
| 2024-01-10 | 127.92 |
| 2024-01-09 | 125.78 |
| 2024-01-08 | 126.85 |
| 2024-01-05 | 126.32 |
| 2024-01-04 | 126.85 |
| 2024-01-03 | 126.85 |
| 2024-01-02 | 126.32 |
| 2023-12-29 | 126.32 |
| 2023-12-28 | 125.25 |
| 2023-12-27 | 124.71 |
| 2023-12-22 | 124.71 |
| 2023-12-21 | 124.71 |
| 2023-12-20 | 125.78 |
| 2023-12-19 | 124.71 |
| 2023-12-18 | 124.71 |
| 2023-12-15 | 124.71 |
| 2023-12-14 | 124.71 |
| 2023-12-13 | 128.99 |
| 2023-12-12 | 128.99 |
| 2023-12-11 | 128.99 |
| 2023-12-08 | 128.99 |
| 2023-12-07 | 128.99 |
| 2023-12-06 | 128.99 |
| 2023-12-05 | 130.06 |
| 2023-12-04 | 131.13 |
| 2023-12-01 | 131.13 |
| 2023-11-30 | 130.06 |
| 2023-11-29 | 130.06 |
| 2023-11-28 | 132.20 |
| 2023-11-27 | 132.20 |
| 2023-11-24 | 128.99 |
| 2023-11-23 | 130.06 |
| 2023-11-22 | 130.06 |
| 2023-11-21 | 137.02 |
| 2023-11-20 | 129.50 |
| 2023-11-17 | 130.00 |
| 2023-11-16 | 130.00 |
| 2023-11-15 | 131.00 |
| 2023-11-14 | 130.50 |
| 2023-11-13 | 132.01 |
| 2023-11-10 | 132.51 |
| 2023-11-09 | 131.00 |
| 2023-11-08 | 130.50 |
| 2023-11-07 | 126.99 |
| 2023-11-06 | 130.50 |
| 2023-11-03 | 125.49 |
| 2023-11-02 | 122.48 |
| 2023-11-01 | 121.98 |
| 2023-10-31 | 124.99 |
| 2023-10-30 | 120.48 |
| 2023-10-27 | 119.98 |
| 2023-10-26 | 122.99 |
| 2023-10-25 | 120.48 |
| 2023-10-24 | 120.48 |
| 2023-10-20 | 119.48 |
| 2023-10-19 | 120.48 |
| 2023-10-18 | 118.98 |
| 2023-10-17 | 118.98 |
| 2023-10-16 | 120.48 |
| 2023-10-13 | 120.48 |
| 2023-10-12 | 118.98 |
| 2023-10-11 | 118.48 |
| 2023-10-10 | 121.48 |
| 2023-10-09 | 118.98 |
| 2023-10-06 | 118.98 |
| 2023-10-05 | 117.97 |
| 2023-10-04 | 120.48 |
| 2023-10-03 | 120.98 |
| 2023-09-29 | 120.48 |
| 2023-09-28 | 120.48 |
| 2023-09-27 | 120.48 |
| 2023-09-26 | 120.48 |
| 2023-09-25 | 120.48 |
| 2023-09-22 | 120.48 |
| 2023-09-21 | 120.48 |
| 2023-09-20 | 118.48 |
| 2023-09-19 | 123.49 |
| 2023-09-18 | 120.48 |
| 2023-09-15 | 123.49 |
| 2023-09-14 | 120.48 |
| 2023-09-13 | 121.98 |
| 2023-09-12 | 117.97 |
| 2023-09-11 | 120.48 |
| 2023-09-07 | 120.48 |
| 2023-09-06 | 120.48 |
| 2023-09-05 | 122.48 |
| 2023-09-04 | 120.48 |
| 2023-08-31 | 118.98 |
| 2023-08-30 | 120.48 |
| 2023-08-29 | 120.48 |
| 2023-08-28 | 117.47 |
| 2023-08-25 | 116.47 |
| 2023-08-24 | 116.47 |
| 2023-08-23 | 115.99 |
| 2023-08-22 | 121.33 |
| 2023-08-21 | 120.84 |
| 2023-08-18 | 121.33 |
| 2023-08-17 | 119.87 |
| 2023-08-16 | 118.41 |
| 2023-08-15 | 118.41 |
| 2023-08-14 | 118.41 |
| 2023-08-11 | 123.27 |
| 2023-08-10 | 125.69 |
| 2023-08-09 | 125.69 |
| 2023-08-08 | 124.24 |
| 2023-08-07 | 128.12 |
| 2023-08-04 | 124.24 |
| 2023-08-03 | 124.24 |
| 2023-08-02 | 125.69 |
| 2023-08-01 | 123.27 |
| 2023-07-31 | 117.93 |
| 2023-07-28 | 114.53 |
| 2023-07-27 | 114.53 |
| 2023-07-26 | 114.53 |
| 2023-07-25 | 113.56 |
| 2023-07-24 | 113.56 |
| 2023-07-21 | 114.04 |
| 2023-07-20 | 114.04 |
| 2023-07-19 | 115.02 |
| 2023-07-18 | 114.04 |
| 2023-07-14 | 115.02 |
| 2023-07-13 | 115.50 |
| 2023-07-12 | 115.02 |
| 2023-07-11 | 115.02 |
| 2023-07-10 | 115.02 |
| 2023-07-07 | 113.56 |
| 2023-07-06 | 113.56 |
| 2023-07-05 | 118.41 |
| 2023-07-04 | 117.93 |
| 2023-07-03 | 114.53 |
| 2023-06-30 | 113.07 |
| 2023-06-29 | 113.07 |
| 2023-06-28 | 113.07 |
| 2023-06-27 | 111.13 |
| 2023-06-26 | 109.19 |
| 2023-06-23 | 114.53 |
| 2023-06-21 | 112.59 |
| 2023-06-20 | 113.07 |
| 2023-06-19 | 113.07 |
| 2023-06-16 | 113.07 |
| 2023-06-15 | 113.56 |
| 2023-06-14 | 114.53 |
| 2023-06-13 | 113.56 |
| 2023-06-12 | 114.53 |
| 2023-06-09 | 118.41 |
| 2023-06-08 | 122.78 |
| 2023-06-07 | 120.84 |
| 2023-06-06 | 115.99 |
| 2023-06-05 | 118.41 |
| 2023-06-02 | 117.44 |
| 2023-06-01 | 115.99 |
| 2023-05-31 | 115.99 |
| 2023-05-30 | 117.44 |
| 2023-05-29 | 115.99 |
| 2023-05-25 | 118.41 |
| 2023-05-24 | 117.93 |
| 2023-05-23 | 114.53 |
| 2023-05-22 | 114.53 |
| 2023-05-19 | 115.99 |
| 2023-05-18 | 113.56 |
| 2023-05-17 | 117.44 |
| 2023-05-16 | 115.50 |
| 2023-05-15 | 112.59 |
| 2023-05-12 | 115.02 |
| 2023-05-11 | 115.02 |
| 2023-05-10 | 115.02 |
| 2023-05-09 | 113.56 |
| 2023-05-08 | 112.10 |
| 2023-05-05 | 108.71 |
| 2023-05-04 | 108.71 |
| 2023-05-03 | 109.68 |
| 2023-05-02 | 110.65 |
| 2023-04-28 | 110.65 |
| 2023-04-27 | 111.13 |
| 2023-04-26 | 116.47 |
| 2023-04-25 | 108.22 |
| 2023-04-24 | 108.71 |
| 2023-04-21 | 108.71 |
| 2023-04-20 | 108.71 |
| 2023-04-19 | 108.22 |
| 2023-04-18 | 108.71 |
| 2023-04-17 | 108.22 |
| 2023-04-14 | 108.22 |
| 2023-04-13 | 108.71 |
| 2023-04-12 | 108.71 |
| 2023-04-11 | 108.71 |
| 2023-04-06 | 109.68 |
| 2023-04-04 | 111.13 |
| 2023-04-03 | 108.71 |
| 2023-03-31 | 108.71 |
| 2023-03-30 | 111.13 |
| 2023-03-29 | 108.71 |
| 2023-03-28 | 109.68 |
| 2023-03-27 | 109.68 |
| 2023-03-24 | 110.65 |
| 2023-03-23 | 111.62 |
| 2023-03-22 | 111.13 |
| 2023-03-21 | 110.16 |
| 2023-03-20 | 111.13 |
| 2023-03-17 | 109.68 |
| 2023-03-16 | 104.34 |
| 2023-03-15 | 107.25 |
| 2023-03-14 | 113.56 |
| 2023-03-13 | 115.50 |
| 2023-03-10 | 115.50 |
| 2023-03-09 | 115.02 |
| 2023-03-08 | 115.50 |
| 2023-03-07 | 117.44 |
| 2023-03-06 | 117.44 |
| 2023-03-03 | 119.38 |
| 2023-03-02 | 113.56 |
| 2023-03-01 | 115.02 |
| 2023-02-28 | 117.44 |
| 2023-02-27 | 114.04 |
| 2023-02-24 | 117.93 |
| 2023-02-23 | 116.47 |
| 2023-02-22 | 118.41 |
| 2023-02-21 | 115.50 |
| 2023-02-20 | 118.41 |
| 2023-02-17 | 117.44 |
| 2023-02-16 | 118.41 |
| 2023-02-15 | 115.99 |
| 2023-02-14 | 115.02 |
| 2023-02-13 | 111.13 |
| 2023-02-10 | 110.16 |
| 2023-02-09 | 111.62 |
| 2023-02-08 | 110.16 |
| 2023-02-07 | 109.68 |
| 2023-02-06 | 108.71 |
| 2023-02-03 | 110.16 |
| 2023-02-02 | 108.71 |
| 2023-02-01 | 109.68 |
| 2023-01-31 | 107.74 |
| 2023-01-30 | 106.28 |
| 2023-01-27 | 103.85 |
| 2023-01-26 | 101.43 |
| 2023-01-20 | 102.40 |
| 2023-01-19 | 98.51 |
| 2023-01-18 | 99.48 |
| 2023-01-17 | 97.54 |
| 2023-01-16 | 98.03 |
| 2023-01-13 | 97.54 |
| 2023-01-12 | 98.03 |
| 2023-01-11 | 98.03 |
| 2023-01-10 | 97.06 |
| 2023-01-09 | 97.06 |
| 2023-01-06 | 96.57 |
| 2023-01-05 | 97.54 |
| 2023-01-04 | 96.57 |
| 2023-01-03 | 96.57 |
| 2022-12-30 | 96.57 |
| 2022-12-29 | 95.12 |
| 2022-12-28 | 95.12 |
| 2022-12-23 | 96.09 |
| 2022-12-22 | 94.14 |
| 2022-12-21 | 92.69 |
| 2022-12-20 | 93.66 |
| 2022-12-19 | 93.66 |
| 2022-12-16 | 93.66 |
| 2022-12-15 | 92.69 |
| 2022-12-14 | 94.14 |
| 2022-12-13 | 93.17 |
| 2022-12-12 | 93.17 |
| 2022-12-09 | 95.12 |
| 2022-12-08 | 96.09 |
| 2022-12-07 | 95.12 |
| 2022-12-06 | 98.03 |
| 2022-12-05 | 99.00 |
| 2022-12-02 | 103.37 |
| 2022-12-01 | 103.37 |
| 2022-11-30 | 103.82 |
| 2022-11-29 | 103.82 |
| 2022-11-28 | 103.82 |
| 2022-11-25 | 103.82 |
| 2022-11-24 | 104.73 |
| 2022-11-23 | 102.91 |
| 2022-11-22 | 102.91 |
| 2022-11-21 | 102.91 |
| 2022-11-18 | 102.91 |
| 2022-11-17 | 102.91 |
| 2022-11-16 | 98.84 |
| 2022-11-15 | 102.01 |
| 2022-11-14 | 102.91 |
| 2022-11-11 | 102.91 |
| 2022-11-10 | 102.91 |
| 2022-11-09 | 103.82 |
| 2022-11-08 | 103.82 |
| 2022-11-07 | 103.37 |
| 2022-11-04 | 103.37 |
| 2022-11-03 | 102.01 |
| 2022-11-02 | 103.82 |
| 2022-11-01 | 102.91 |
| 2022-10-31 | 102.01 |
| 2022-10-28 | 103.82 |
| 2022-10-27 | 100.20 |
| 2022-10-26 | 100.65 |
| 2022-10-25 | 100.20 |
| 2022-10-24 | 101.56 |
| 2022-10-21 | 103.82 |
| 2022-10-20 | 104.73 |
| 2022-10-19 | 104.73 |
| 2022-10-18 | 105.63 |
| 2022-10-17 | 104.73 |
| 2022-10-14 | 104.27 |
| 2022-10-13 | 102.91 |
| 2022-10-12 | 102.46 |
| 2022-10-11 | 102.01 |
| 2022-10-10 | 101.10 |
| 2022-10-07 | 98.38 |
| 2022-10-06 | 97.03 |
| 2022-10-05 | 97.93 |
| 2022-10-03 | 97.03 |
| 2022-09-30 | 97.93 |
| 2022-09-29 | 98.38 |
| 2022-09-28 | 97.48 |
| 2022-09-27 | 101.10 |
| 2022-09-26 | 98.38 |
| 2022-09-23 | 97.93 |
| 2022-09-22 | 101.10 |
| 2022-09-21 | 101.56 |
| 2022-09-20 | 100.65 |
| 2022-09-19 | 98.38 |
| 2022-09-16 | 98.38 |
| 2022-09-15 | 95.67 |
| 2022-09-14 | 95.67 |
| 2022-09-13 | 99.29 |
| 2022-09-09 | 93.86 |
| 2022-09-08 | 93.86 |
| 2022-09-07 | 98.84 |
| 2022-09-06 | 98.84 |
| 2022-09-05 | 91.14 |
| 2022-09-02 | 91.14 |
| 2022-09-01 | 98.84 |
| 2022-08-31 | 98.84 |
| 2022-08-30 | 99.29 |
| 2022-08-29 | 99.29 |
| 2022-08-26 | 90.68 |
| 2022-08-25 | 90.68 |
| 2022-08-24 | 90.68 |
| 2022-08-23 | 90.25 |
| 2022-08-22 | 97.26 |
| 2022-08-19 | 92.88 |
| 2022-08-18 | 95.07 |
| 2022-08-17 | 95.07 |
| 2022-08-16 | 88.93 |
| 2022-08-15 | 90.25 |
| 2022-08-12 | 93.75 |
| 2022-08-11 | 94.63 |
| 2022-08-10 | 92.88 |
| 2022-08-09 | 85.42 |
| 2022-08-08 | 91.56 |
| 2022-08-05 | 86.74 |
| 2022-08-04 | 86.30 |
| 2022-08-03 | 82.79 |
| 2022-08-02 | 82.79 |
| 2022-08-01 | 80.60 |
| 2022-07-29 | 81.92 |
| 2022-07-28 | 81.92 |
| 2022-07-27 | 83.23 |
| 2022-07-26 | 81.04 |
| 2022-07-25 | 83.23 |
| 2022-07-22 | 80.60 |
| 2022-07-21 | 81.48 |
| 2022-07-20 | 80.16 |
| 2022-07-19 | 80.60 |
| 2022-07-18 | 81.04 |
| 2022-07-15 | 81.04 |
| 2022-07-14 | 79.29 |
| 2022-07-13 | 80.16 |
| 2022-07-12 | 80.16 |
| 2022-07-11 | 81.92 |
| 2022-07-08 | 81.92 |
| 2022-07-07 | 82.36 |
| 2022-07-06 | 83.23 |
| 2022-07-05 | 80.16 |
| 2022-07-04 | 79.73 |
| 2022-06-30 | 80.16 |
| 2022-06-29 | 85.42 |
| 2022-06-28 | 82.79 |
| 2022-06-27 | 82.36 |
| 2022-06-24 | 84.55 |
| 2022-06-23 | 81.48 |
| 2022-06-22 | 84.11 |
| 2022-06-21 | 85.86 |
| 2022-06-20 | 90.68 |
| 2022-06-17 | 92.00 |
| 2022-06-16 | 92.00 |
| 2022-06-15 | 92.00 |
| 2022-06-14 | 92.44 |
| 2022-06-13 | 92.88 |
| 2022-06-10 | 92.88 |
| 2022-06-09 | 92.00 |
| 2022-06-08 | 92.00 |
| 2022-06-07 | 92.00 |
| 2022-06-06 | 91.56 |
| 2022-06-02 | 91.56 |
| 2022-06-01 | 90.68 |
| 2022-05-31 | 93.75 |
| 2022-05-30 | 89.37 |
| 2022-05-27 | 88.49 |
| 2022-05-26 | 86.74 |
| 2022-05-25 | 85.42 |
| 2022-05-24 | 84.99 |
| 2022-05-23 | 90.25 |
| 2022-05-20 | 90.25 |
| 2022-05-19 | 91.12 |
| 2022-05-18 | 91.56 |
| 2022-05-17 | 91.56 |
| 2022-05-16 | 91.56 |
| 2022-05-13 | 92.44 |
| 2022-05-12 | 92.88 |
| 2022-05-11 | 95.51 |
| 2022-05-10 | 98.14 |
| 2022-05-06 | 99.89 |
| 2022-05-05 | 100.77 |
| 2022-05-04 | 100.77 |
| 2022-05-03 | 103.40 |
| 2022-04-29 | 102.96 |
| 2022-04-28 | 102.52 |
| 2022-04-27 | 101.64 |
| 2022-04-26 | 103.40 |
| 2022-04-25 | 105.15 |
| 2022-04-22 | 104.71 |
| 2022-04-21 | 103.84 |
| 2022-04-20 | 105.59 |
| 2022-04-19 | 106.90 |
| 2022-04-14 | 106.47 |
| 2022-04-13 | 104.71 |
| 2022-04-12 | 104.71 |
| 2022-04-11 | 104.71 |
| 2022-04-08 | 106.90 |
| 2022-04-07 | 108.22 |
| 2022-04-06 | 106.03 |
| 2022-04-04 | 105.59 |
| 2022-04-01 | 100.77 |
| 2022-03-31 | 95.07 |
| 2022-03-30 | 93.31 |
| 2022-03-29 | 92.88 |
| 2022-03-28 | 92.00 |
| 2022-03-25 | 92.88 |
| 2022-03-24 | 92.88 |
| 2022-03-23 | 92.88 |
| 2022-03-22 | 92.00 |
| 2022-03-21 | 88.93 |
| 2022-03-18 | 89.37 |
| 2022-03-17 | 91.12 |
| 2022-03-16 | 87.62 |
| 2022-03-15 | 81.92 |
| 2022-03-14 | 88.49 |
| 2022-03-11 | 93.75 |
| 2022-03-10 | 97.26 |
| 2022-03-09 | 95.94 |
| 2022-03-08 | 95.94 |
| 2022-03-07 | 99.45 |
| 2022-03-04 | 104.71 |
| 2022-03-03 | 104.27 |
| 2022-03-02 | 104.71 |
| 2022-03-01 | 105.15 |
| 2022-02-28 | 106.03 |
| 2022-02-25 | 107.78 |
| 2022-02-24 | 106.47 |
| 2022-02-23 | 109.10 |
| 2022-02-22 | 108.66 |
| 2022-02-21 | 109.10 |
| 2022-02-18 | 108.22 |
| 2022-02-17 | 109.97 |
| 2022-02-16 | 110.41 |
| 2022-02-15 | 108.66 |
| 2022-02-14 | 111.29 |
| 2022-02-11 | 112.16 |
| 2022-02-10 | 109.53 |
| 2022-02-09 | 109.10 |
| 2022-02-08 | 110.41 |
| 2022-02-07 | 112.16 |
| 2022-02-04 | 111.73 |
| 2022-01-31 | 106.03 |
| 2022-01-28 | 106.03 |
| 2022-01-27 | 107.78 |
| 2022-01-26 | 106.03 |
| 2022-01-25 | 104.71 |
| 2022-01-24 | 101.64 |
| 2022-01-21 | 100.33 |
| 2022-01-20 | 100.77 |
| 2022-01-19 | 98.58 |
| 2022-01-18 | 97.26 |
| 2022-01-17 | 95.51 |
| 2022-01-14 | 99.89 |
| 2022-01-13 | 99.45 |
| 2022-01-12 | 102.08 |
| 2022-01-11 | 102.52 |
| 2022-01-10 | 103.84 |
| 2022-01-07 | 100.77 |
| 2022-01-06 | 103.40 |
| 2022-01-05 | 103.84 |
| 2022-01-04 | 101.64 |
| 2022-01-03 | 105.15 |
| 2021-12-31 | 105.15 |
| 2021-12-30 | 103.84 |
| 2021-12-29 | 100.77 |
| 2021-12-28 | 100.77 |
| 2021-12-24 | 99.01 |
| 2021-12-23 | 98.14 |
| 2021-12-22 | 98.14 |
| 2021-12-21 | 100.33 |
| 2021-12-20 | 99.89 |
| 2021-12-17 | 101.64 |
| 2021-12-16 | 101.64 |
| 2021-12-15 | 101.64 |
| 2021-12-14 | 101.64 |
| 2021-12-13 | 102.08 |
| 2021-12-10 | 104.71 |
| 2021-12-09 | 97.26 |
| 2021-12-08 | 103.84 |
| 2021-12-07 | 95.94 |
| 2021-12-06 | 95.07 |
| 2021-12-03 | 97.70 |
| 2021-12-02 | 99.01 |
| 2021-12-01 | 97.26 |
| 2021-11-30 | 99.89 |
| 2021-11-29 | 98.14 |
| 2021-11-26 | 103.84 |
| 2021-11-25 | 106.47 |
| 2021-11-24 | 108.22 |
| 2021-11-23 | 108.64 |
| 2021-11-22 | 108.22 |
| 2021-11-19 | 109.48 |
| 2021-11-18 | 109.06 |
| 2021-11-17 | 107.80 |
| 2021-11-16 | 103.61 |
| 2021-11-15 | 106.96 |
| 2021-11-12 | 104.03 |
| 2021-11-11 | 100.68 |
| 2021-11-10 | 100.68 |
| 2021-11-09 | 99.00 |
| 2021-11-08 | 94.81 |
| 2021-11-05 | 93.14 |
| 2021-11-04 | 92.30 |
| 2021-11-03 | 92.72 |
| 2021-11-02 | 88.95 |
| 2021-11-01 | 91.88 |
| 2021-10-29 | 93.14 |
| 2021-10-28 | 92.72 |
| 2021-10-27 | 88.53 |
| 2021-10-26 | 85.18 |
| 2021-10-25 | 93.14 |
| 2021-10-22 | 96.49 |
| 2021-10-21 | 93.97 |
| 2021-10-20 | 94.81 |
| 2021-10-19 | 93.56 |
| 2021-10-18 | 93.14 |
| 2021-10-15 | 94.39 |
| 2021-10-12 | 98.16 |
| 2021-10-11 | 98.16 |
| 2021-10-08 | 97.75 |
| 2021-10-07 | 96.91 |
| 2021-10-06 | 95.23 |
| 2021-10-05 | 95.23 |
| 2021-10-04 | 97.33 |
| 2021-09-30 | 100.26 |
| 2021-09-29 | 103.61 |
| 2021-09-28 | 96.91 |
| 2021-09-27 | 97.33 |
| 2021-09-24 | 98.58 |
| 2021-09-23 | 100.26 |
| 2021-09-21 | 96.49 |
| 2021-09-20 | 94.81 |
| 2021-09-17 | 99.84 |
| 2021-09-16 | 99.84 |
| 2021-09-15 | 101.52 |
| 2021-09-14 | 102.35 |
| 2021-09-13 | 101.52 |
| 2021-09-10 | 104.45 |
| 2021-09-09 | 105.29 |
| 2021-09-08 | 105.29 |
| 2021-09-07 | 104.45 |
| 2021-09-06 | 104.87 |
| 2021-09-03 | 103.19 |
| 2021-09-02 | 101.93 |
| 2021-09-01 | 104.45 |
| 2021-08-31 | 103.61 |
| 2021-08-30 | 104.87 |
| 2021-08-27 | 106.54 |
| 2021-08-26 | 107.38 |
| 2021-08-25 | 103.19 |
| 2021-08-24 | 103.61 |
| 2021-08-23 | 105.29 |
| 2021-08-20 | 104.45 |
| 2021-08-19 | 104.45 |
| 2021-08-18 | 104.45 |
| 2021-08-17 | 105.68 |
| 2021-08-16 | 106.49 |
| 2021-08-13 | 106.08 |
| 2021-08-12 | 108.13 |
| 2021-08-11 | 109.36 |
| 2021-08-10 | 107.72 |
| 2021-08-09 | 112.63 |
| 2021-08-06 | 112.22 |
| 2021-08-05 | 112.22 |
| 2021-08-04 | 110.58 |
| 2021-08-03 | 107.72 |
| 2021-08-02 | 107.72 |
| 2021-07-30 | 104.04 |
| 2021-07-29 | 108.54 |
| 2021-07-28 | 100.36 |
| 2021-07-27 | 103.22 |
| 2021-07-26 | 108.95 |
| 2021-07-23 | 108.13 |
| 2021-07-22 | 110.99 |
| 2021-07-21 | 111.81 |
| 2021-07-20 | 110.17 |
| 2021-07-19 | 114.67 |
| 2021-07-16 | 111.81 |
| 2021-07-15 | 110.58 |
| 2021-07-14 | 117.94 |
| 2021-07-13 | 122.85 |
| 2021-07-12 | 126.53 |
| 2021-07-09 | 127.35 |
| 2021-07-08 | 126.94 |
| 2021-07-07 | 133.48 |
| 2021-07-06 | 131.84 |
| 2021-07-05 | 120.80 |
| 2021-07-02 | 115.08 |
| 2021-06-30 | 109.76 |
| 2021-06-29 | 108.54 |
| 2021-06-28 | 106.90 |
| 2021-06-25 | 106.90 |
| 2021-06-24 | 108.54 |
| 2021-06-23 | 110.99 |
| 2021-06-22 | 111.40 |
| 2021-06-21 | 112.63 |
| 2021-06-18 | 112.22 |
| 2021-06-17 | 107.31 |
| 2021-06-16 | 108.54 |
| 2021-06-15 | 104.45 |
| 2021-06-11 | 108.54 |
| 2021-06-10 | 108.13 |
| 2021-06-09 | 112.22 |
| 2021-06-08 | 110.17 |
| 2021-06-07 | 107.31 |
| 2021-06-04 | 104.45 |
| 2021-06-03 | 104.45 |
| 2021-06-02 | 103.22 |
| 2021-06-01 | 101.99 |
| 2021-05-31 | 101.59 |
| 2021-05-28 | 97.09 |
| 2021-05-27 | 92.18 |
| 2021-05-26 | 90.95 |
| 2021-05-25 | 88.50 |
| 2021-05-24 | 89.32 |
| 2021-05-21 | 88.09 |
| 2021-05-20 | 81.96 |
| 2021-05-18 | 87.27 |
| 2021-05-17 | 84.82 |
| 2021-05-14 | 86.05 |
| 2021-05-13 | 86.05 |
| 2021-05-12 | 85.64 |
| 2021-05-11 | 86.46 |
| 2021-05-10 | 87.27 |
| 2021-05-07 | 86.46 |
| 2021-05-06 | 88.50 |
| 2021-05-05 | 86.46 |
| 2021-05-04 | 86.87 |
| 2021-05-03 | 86.46 |
| 2021-04-30 | 86.46 |
| 2021-04-29 | 90.95 |
| 2021-04-28 | 90.95 |
| 2021-04-27 | 85.23 |
| 2021-04-26 | 83.19 |
| 2021-04-23 | 92.18 |
| 2021-04-22 | 95.45 |
| 2021-04-21 | 92.59 |
| 2021-04-20 | 91.77 |
| 2021-04-19 | 93.41 |
| 2021-04-16 | 92.18 |
| 2021-04-15 | 98.72 |
| 2021-04-14 | 96.27 |
| 2021-04-13 | 95.86 |
| 2021-04-12 | 98.31 |
| 2021-04-09 | 95.45 |
| 2021-04-08 | 98.31 |
| 2021-04-07 | 95.45 |
| 2021-04-01 | 97.09 |
| 2021-03-31 | 93.41 |
| 2021-03-30 | 95.86 |
| 2021-03-29 | 100.36 |
| 2021-03-26 | 104.86 |
| 2021-03-25 | 95.04 |
| 2021-03-24 | 108.13 |
| 2021-03-23 | 114.67 |
| 2021-03-22 | 115.08 |
| 2021-03-19 | 116.31 |
| 2021-03-18 | 116.72 |
| 2021-03-17 | 106.49 |
| 2021-03-16 | 105.27 |
| 2021-03-15 | 109.36 |
| 2021-03-12 | 104.04 |
| 2021-03-11 | 106.08 |
| 2021-03-10 | 102.81 |
| 2021-03-09 | 99.54 |
| 2021-03-08 | 96.27 |
| 2021-03-05 | 99.54 |
| 2021-03-04 | 89.32 |
| 2021-03-03 | 87.27 |
| 2021-03-02 | 86.46 |
| 2021-03-01 | 85.23 |
| 2021-02-26 | 81.96 |
| 2021-02-25 | 79.91 |
| 2021-02-24 | 71.74 |
| 2021-02-23 | 71.74 |
| 2021-02-22 | 69.69 |
| 2021-02-19 | 70.10 |
| 2021-02-18 | 68.06 |
| 2021-02-17 | 70.92 |
| 2021-02-16 | 70.92 |
| 2021-02-11 | 70.51 |
| 2021-02-10 | 70.92 |
| 2021-02-09 | 70.92 |
| 2021-02-08 | 71.33 |
| 2021-02-05 | 71.33 |
| 2021-02-04 | 71.74 |
| 2021-02-03 | 70.10 |
| 2021-02-02 | 71.74 |
| 2021-02-01 | 72.55 |
| 2021-01-29 | 71.33 |
| 2021-01-28 | 74.60 |
| 2021-01-27 | 71.74 |
| 2021-01-26 | 71.33 |
| 2021-01-25 | 68.47 |
| 2021-01-22 | 67.65 |
| 2021-01-21 | 68.47 |
| 2021-01-20 | 72.55 |
| 2021-01-19 | 73.78 |
| 2021-01-18 | 75.83 |
| 2021-01-15 | 72.96 |
| 2021-01-14 | 72.55 |
| 2021-01-13 | 69.69 |
| 2021-01-12 | 66.42 |
| 2021-01-11 | 68.06 |
| 2021-01-08 | 70.10 |
| 2021-01-07 | 72.55 |
| 2021-01-06 | 71.74 |
| 2021-01-05 | 62.74 |
| 2021-01-04 | 60.29 |
| 2020-12-31 | 60.29 |
| 2020-12-30 | 59.06 |
| 2020-12-29 | 58.65 |
| 2020-12-28 | 56.20 |
| 2020-12-24 | 57.43 |
| 2020-12-23 | 57.83 |
| 2020-12-22 | 55.79 |
| 2020-12-21 | 53.75 |
| 2020-12-18 | 56.20 |
| 2020-12-17 | 58.24 |
| 2020-12-16 | 57.02 |
| 2020-12-15 | 56.20 |
| 2020-12-14 | 57.43 |
| 2020-12-11 | 55.38 |
| 2020-12-10 | 57.43 |
| 2020-12-09 | 62.33 |
| 2020-12-08 | 54.15 |
| 2020-12-07 | 54.15 |
| 2020-12-04 | 55.38 |
| 2020-12-03 | 57.43 |
| 2020-12-02 | 58.65 |
| 2020-12-01 | 67.24 |
| 2020-11-30 | 73.78 |
| 2020-11-27 | 77.05 |
| 2020-11-26 | 75.91 |
| 2020-11-25 | 77.05 |
| 2020-11-24 | 70.93 |
| 2020-11-23 | 79.35 |
| 2020-11-20 | 70.55 |
| 2020-11-19 | 62.90 |
| 2020-11-18 | 57.17 |
| 2020-11-17 | 54.87 |
| 2020-11-16 | 55.64 |
| 2020-11-13 | 55.26 |
| 2020-11-12 | 54.11 |
| 2020-11-11 | 47.61 |
| 2020-11-10 | 46.84 |
| 2020-11-09 | 43.40 |
| 2020-11-06 | 44.55 |
| 2020-11-05 | 44.55 |
| 2020-11-04 | 41.87 |
| 2020-11-03 | 43.40 |
| 2020-11-02 | 42.25 |
| 2020-10-30 | 43.02 |
| 2020-10-29 | 42.64 |
| 2020-10-28 | 42.64 |
| 2020-10-27 | 41.49 |
| 2020-10-23 | 43.40 |
| 2020-10-22 | 43.40 |
| 2020-10-21 | 39.58 |
| 2020-10-20 | 35.75 |
| 2020-10-19 | 39.58 |
| 2020-10-16 | 39.58 |
| 2020-10-15 | 37.66 |
| 2020-10-14 | 37.66 |
| 2020-10-12 | 40.34 |
| 2020-10-09 | 41.49 |
| 2020-10-08 | 41.11 |
| 2020-10-07 | 41.87 |
| 2020-10-06 | 41.11 |
| 2020-10-05 | 41.11 |
| 2020-09-30 | 30.02 |
| 2020-09-29 | 28.49 |
| 2020-09-28 | 26.96 |
| 2020-09-25 | 30.40 |
| 2020-09-24 | 31.16 |
| 2020-09-23 | 28.87 |
| 2020-09-22 | 34.61 |
| 2020-09-21 | 41.87 |
| 2020-09-18 | 28.87 |
| 2020-09-17 | 25.05 |
| 2020-09-16 | 24.28 |
| 2020-09-15 | 15.10 |
| 2020-09-14 | 14.72 |
| 2020-09-11 | 13.19 |
| 2020-09-10 | 12.81 |
| 2020-09-09 | 14.72 |
| 2020-09-08 | 15.10 |
| 2020-09-07 | 15.87 |
| 2020-09-04 | 15.87 |
| 2020-09-03 | 15.87 |
| 2020-09-02 | 15.10 |
| 2020-09-01 | 12.81 |
| 2020-08-31 | 12.81 |
| 2020-08-28 | 11.28 |
| 2020-08-27 | 10.17 |
| 2020-08-26 | 10.54 |
| 2020-08-25 | 10.91 |
| 2020-08-24 | 11.28 |
| 2020-08-21 | 8.31 |
| 2020-08-20 | 6.46 |
| 2020-08-19 | 4.23 |
| 2020-08-18 | 3.12 |
| 2020-08-17 | 1.63 |
| 2020-08-14 | 0.15 |
| 2020-08-13 | -0.22 |
| 2020-08-12 | -0.59 |
| 2020-08-11 | 0.89 |
| 2020-08-10 | 0.89 |
| 2020-08-07 | 2.01 |
| 2020-08-06 | 2.01 |
| 2020-08-05 | 2.38 |
| 2020-08-04 | 0.89 |
| 2020-08-03 | 1.26 |
| 2020-07-31 | 0.89 |
| 2020-07-30 | 0.52 |
| 2020-07-29 | 2.01 |
| 2020-07-28 | 2.01 |
| 2020-07-27 | 2.01 |
| 2020-07-24 | 1.63 |
| 2020-07-23 | 2.75 |
| 2020-07-22 | 3.49 |
| 2020-07-21 | 3.49 |
| 2020-07-20 | 3.12 |
| 2020-07-17 | 3.12 |
| 2020-07-16 | 4.97 |
| 2020-07-15 | 6.09 |
| 2020-07-14 | 6.09 |
| 2020-07-13 | 7.57 |
| 2020-07-10 | 3.12 |
| 2020-07-09 | 4.60 |
| 2020-07-08 | 4.97 |
| 2020-07-07 | -0.22 |
| 2020-07-06 | -0.59 |
| 2020-07-03 | -1.33 |
| 2020-07-02 | -0.22 |
| 2020-06-30 | -0.59 |
| 2020-06-29 | -3.56 |
| 2020-06-26 | -4.67 |
| 2020-06-24 | -3.19 |
| 2020-06-23 | -3.56 |
| 2020-06-22 | -3.93 |
| 2020-06-19 | -3.93 |
| 2020-06-18 | -4.67 |
| 2020-06-17 | -3.56 |
| 2020-06-16 | -5.04 |
| 2020-06-15 | -4.67 |
| 2020-06-12 | -9.12 |
| 2020-06-11 | -9.49 |
| 2020-06-10 | -10.98 |
| 2020-06-09 | -10.98 |
| 2020-06-08 | -10.98 |
| 2020-06-05 | -12.46 |
| 2020-06-04 | -14.69 |
| 2020-06-03 | -14.69 |
| 2020-06-02 | -13.57 |
| 2020-06-01 | -14.69 |
| 2020-05-29 | -18.02 |
| 2020-05-28 | -18.77 |
| 2020-05-27 | -14.69 |
| 2020-05-26 | -17.65 |
| 2020-05-25 | -19.14 |
| 2020-05-22 | -19.88 |
| 2020-05-21 | -15.80 |
| 2020-05-20 | -17.65 |
| 2020-05-19 | -15.80 |
| 2020-05-18 | -15.43 |
| 2020-05-15 | -13.94 |
| 2020-05-14 | -16.54 |
| 2020-05-13 | -13.57 |
| 2020-05-12 | -12.83 |
| 2020-05-11 | -17.65 |
| 2020-05-08 | -17.28 |
| 2020-05-07 | -19.51 |
| 2020-05-06 | -19.51 |
| 2020-05-05 | -19.88 |
| 2020-05-04 | -19.51 |
| 2020-04-29 | -18.77 |
| 2020-04-28 | -18.77 |
| 2020-04-27 | -17.65 |
| 2020-04-24 | -18.77 |
| 2020-04-23 | -16.91 |
| 2020-04-22 | -16.91 |
| 2020-04-21 | -18.77 |
| 2020-04-20 | -14.69 |
| 2020-04-17 | -14.69 |
| 2020-04-16 | -17.28 |
| 2020-04-15 | -13.94 |
| 2020-04-14 | -17.28 |
| 2020-04-09 | -12.46 |
| 2020-04-08 | -13.20 |
| 2020-04-07 | -12.83 |
| 2020-04-06 | -17.65 |
| 2020-04-03 | -16.54 |
| 2020-04-02 | -15.06 |
| 2020-04-01 | -13.20 |
| 2020-03-31 | -12.46 |
| 2020-03-30 | -18.77 |
| 2020-03-27 | -16.54 |
| 2020-03-26 | -18.40 |
| 2020-03-25 | -17.65 |
| 2020-03-24 | -19.14 |
| 2020-03-23 | -19.14 |
| 2020-03-20 | -18.40 |
| 2020-03-19 | -22.48 |
| 2020-03-18 | -16.54 |
| 2020-03-17 | -13.20 |
| 2020-03-16 | -9.86 |
| 2020-03-13 | -7.27 |
| 2020-03-12 | -2.07 |
| 2020-03-11 | 2.75 |
| 2020-03-10 | 0.15 |
| 2020-03-09 | -1.70 |
| 2020-03-06 | 4.97 |
| 2020-03-05 | -1.33 |
| 2020-03-04 | -1.33 |
| 2020-03-03 | -1.33 |
| 2020-03-02 | -1.33 |
| 2020-02-28 | -0.59 |
| 2020-02-27 | 2.01 |
| 2020-02-26 | 2.75 |
| 2020-02-25 | -0.96 |
| 2020-02-24 | 0.15 |
| 2020-02-21 | 3.86 |
| 2020-02-20 | 1.26 |
| 2020-02-19 | 0.15 |
| 2020-02-18 | 0.15 |
| 2020-02-17 | 1.26 |
| 2020-02-14 | 1.26 |
| 2020-02-13 | 0.89 |
| 2020-02-12 | 0.15 |
| 2020-02-11 | -0.22 |
| 2020-02-10 | 1.26 |
| 2020-02-07 | 1.26 |
| 2020-02-06 | 2.75 |
| 2020-02-05 | 3.86 |
| 2020-02-04 | 4.60 |
| 2020-02-03 | 2.38 |
| 2020-01-31 | 2.38 |
| 2020-01-30 | 4.23 |
| 2020-01-29 | 4.23 |
| 2020-01-24 | 7.57 |
| 2020-01-23 | 7.94 |
| 2020-01-22 | 9.80 |
| 2020-01-21 | 11.28 |
| 2020-01-20 | 11.28 |
| 2020-01-17 | 10.54 |
| 2020-01-16 | 11.28 |
| 2020-01-15 | 11.28 |
| 2020-01-14 | 11.28 |
| 2020-01-13 | 9.42 |
| 2020-01-10 | 12.02 |
| 2020-01-09 | 12.02 |
| 2020-01-08 | 12.39 |
| 2020-01-07 | 10.54 |
| 2020-01-06 | 11.28 |
| 2020-01-03 | 12.02 |
| 2020-01-02 | 12.02 |
| 2019-12-31 | 12.76 |
| 2019-12-30 | 12.76 |
| 2019-12-27 | 12.39 |
| 2019-12-24 | 12.76 |
| 2019-12-23 | 12.76 |
| 2019-12-20 | 12.02 |
| 2019-12-19 | 13.13 |
| 2019-12-18 | 13.13 |
| 2019-12-17 | 12.76 |
| 2019-12-16 | 10.91 |
| 2019-12-13 | 4.60 |
| 2019-12-12 | 6.09 |
| 2019-12-11 | 5.72 |
| 2019-12-10 | 8.68 |
| 2019-12-09 | 4.60 |
| 2019-12-06 | 4.97 |
| 2019-12-05 | 6.83 |
| 2019-12-04 | 6.09 |
| 2019-12-03 | 6.09 |
| 2019-12-02 | 4.97 |
| 2019-11-29 | 9.42 |
| 2019-11-28 | 10.54 |
| 2019-11-27 | 11.23 |
| 2019-11-26 | 10.54 |
| 2019-11-25 | 10.19 |
| 2019-11-22 | 9.84 |
| 2019-11-21 | 10.19 |
| 2019-11-20 | 10.88 |
| 2019-11-19 | 7.41 |
| 2019-11-18 | 7.76 |
| 2019-11-15 | 9.49 |
| 2019-11-14 | 9.84 |
| 2019-11-13 | 9.49 |
| 2019-11-12 | 5.32 |
| 2019-11-11 | 3.93 |
| 2019-11-08 | 9.49 |
| 2019-11-07 | 8.45 |
| 2019-11-06 | 8.45 |
| 2019-11-05 | 8.80 |
| 2019-11-04 | 7.76 |
| 2019-11-01 | 8.45 |
| 2019-10-31 | 7.76 |
| 2019-10-30 | 7.76 |
| 2019-10-29 | -1.28 |
| 2019-10-28 | -3.02 |
| 2019-10-25 | -7.89 |
| 2019-10-24 | -7.54 |
| 2019-10-23 | -6.84 |
| 2019-10-22 | -7.54 |
| 2019-10-21 | -7.54 |
| 2019-10-18 | -10.67 |
| 2019-10-17 | -14.14 |
| 2019-10-16 | -14.49 |
| 2019-10-15 | -18.31 |
| 2019-10-14 | -20.05 |
| 2019-10-11 | -18.31 |
| 2019-10-10 | -23.53 |
| 2019-10-09 | -22.83 |
| 2019-10-08 | -23.88 |
| 2019-10-04 | -24.22 |
| 2019-10-03 | -23.88 |
| 2019-10-02 | -24.57 |
| 2019-09-30 | -24.22 |
| 2019-09-27 | -23.53 |
| 2019-09-26 | -23.53 |
| 2019-09-25 | -23.88 |
| 2019-09-24 | -25.27 |
| 2019-09-23 | -25.61 |
| 2019-09-20 | -25.27 |
| 2019-09-19 | -24.92 |
| 2019-09-18 | -24.92 |
| 2019-09-17 | -24.92 |
| 2019-09-16 | -24.57 |
| 2019-09-13 | -24.22 |
| 2019-09-12 | -24.22 |
| 2019-09-11 | -23.53 |
| 2019-09-10 | -24.22 |
| 2019-09-09 | -24.22 |
| 2019-09-06 | -24.22 |
| 2019-09-05 | -24.22 |
| 2019-09-04 | -24.57 |
| 2019-09-03 | -21.79 |
| 2019-09-02 | -23.53 |
| 2019-08-30 | -24.92 |
| 2019-08-29 | -23.18 |
| 2019-08-28 | -21.09 |
| 2019-08-27 | -18.66 |
| 2019-08-26 | -18.66 |
| 2019-08-23 | -16.92 |
| 2019-08-22 | -17.97 |
| 2019-08-21 | -17.97 |
| 2019-08-20 | -17.97 |
| 2019-08-19 | -18.64 |
| 2019-08-16 | -23.73 |
| 2019-08-15 | -25.08 |
| 2019-08-14 | -26.10 |
| 2019-08-13 | -22.71 |
| 2019-08-12 | -22.03 |
| 2019-08-09 | -20.34 |
| 2019-08-08 | -20.34 |
| 2019-08-07 | -17.97 |
| 2019-08-06 | -25.42 |
| 2019-08-05 | -22.03 |
| 2019-08-02 | -18.98 |
| 2019-08-01 | -18.64 |
| 2019-07-31 | -17.63 |
| 2019-07-30 | -17.97 |
| 2019-07-29 | -18.31 |
| 2019-07-26 | -19.32 |
| 2019-07-25 | -18.31 |
| 2019-07-24 | -17.29 |
| 2019-07-23 | -17.63 |
| 2019-07-22 | -15.59 |
| 2019-07-19 | -16.61 |
| 2019-07-18 | -15.93 |
| 2019-07-17 | -14.58 |
| 2019-07-16 | -14.92 |
| 2019-07-15 | -15.93 |
| 2019-07-12 | -15.59 |
| 2019-07-11 | -14.58 |
| 2019-07-10 | -15.59 |
| 2019-07-09 | -14.24 |
| 2019-07-08 | -12.54 |
| 2019-07-05 | -12.54 |
| 2019-07-04 | -15.25 |
| 2019-07-03 | -22.03 |
| 2019-07-02 | -18.64 |
| 2019-06-28 | -20.00 |
| 2019-06-27 | -19.32 |
| 2019-06-26 | -20.00 |
| 2019-06-25 | -21.69 |
| 2019-06-24 | -20.00 |
| 2019-06-21 | -21.36 |
| 2019-06-20 | -21.69 |
| 2019-06-19 | -19.66 |
| 2019-06-18 | -19.66 |
| 2019-06-17 | -20.34 |
| 2019-06-14 | -18.98 |
| 2019-06-13 | -21.36 |
| 2019-06-12 | -23.39 |
| 2019-06-11 | -22.71 |
| 2019-06-10 | -26.10 |
| 2019-06-06 | -24.07 |
| 2019-06-05 | -28.81 |
| 2019-06-04 | -30.51 |
| 2019-06-03 | -31.19 |
| 2019-05-31 | -27.80 |
| 2019-05-30 | -25.76 |
| 2019-05-29 | -23.39 |
| 2019-05-28 | -25.76 |
| 2019-05-27 | -17.63 |
| 2019-05-24 | -15.93 |
| 2019-05-23 | -12.54 |
| 2019-05-22 | -8.81 |
| 2019-05-21 | -8.47 |
| 2019-05-20 | -9.83 |
| 2019-05-17 | -7.46 |
| 2019-05-16 | -4.07 |
| 2019-05-15 | -5.08 |
| 2019-05-14 | -6.78 |
| 2019-05-10 | -6.78 |
| 2019-05-09 | -3.73 |
| 2019-05-08 | -3.05 |
| 2019-05-07 | -1.02 |
| 2019-05-06 | -0.34 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy