Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0577 % |
|---|---|
| 2023-02-08 | -92.38 |
| 2023-02-07 | -92.38 |
| 2023-02-06 | -92.38 |
| 2023-02-03 | -92.38 |
| 2023-02-02 | -92.38 |
| 2023-02-01 | -92.38 |
| 2023-01-31 | -92.38 |
| 2023-01-30 | -92.38 |
| 2023-01-27 | -92.38 |
| 2023-01-26 | -92.38 |
| 2023-01-20 | -92.38 |
| 2023-01-19 | -92.38 |
| 2023-01-18 | -92.38 |
| 2023-01-17 | -92.38 |
| 2023-01-16 | -92.38 |
| 2023-01-13 | -92.38 |
| 2023-01-12 | -92.38 |
| 2023-01-11 | -92.38 |
| 2023-01-10 | -92.38 |
| 2023-01-09 | -92.38 |
| 2023-01-06 | -92.38 |
| 2023-01-05 | -92.38 |
| 2023-01-04 | -92.38 |
| 2023-01-03 | -92.38 |
| 2022-12-30 | -92.38 |
| 2022-12-29 | -92.38 |
| 2022-12-28 | -92.38 |
| 2022-12-23 | -92.38 |
| 2022-12-22 | -92.38 |
| 2022-12-21 | -92.38 |
| 2022-12-20 | -92.38 |
| 2022-12-19 | -92.38 |
| 2022-12-16 | -92.38 |
| 2022-12-15 | -92.38 |
| 2022-12-14 | -92.38 |
| 2022-12-13 | -92.38 |
| 2022-12-12 | -92.38 |
| 2022-12-09 | -92.38 |
| 2022-12-08 | -92.38 |
| 2022-12-07 | -92.38 |
| 2022-12-06 | -92.38 |
| 2022-12-05 | -92.38 |
| 2022-12-02 | -92.38 |
| 2022-12-01 | -92.38 |
| 2022-11-30 | -92.38 |
| 2022-11-29 | -92.38 |
| 2022-11-28 | -92.38 |
| 2022-11-25 | -92.38 |
| 2022-11-24 | -92.38 |
| 2022-11-23 | -92.38 |
| 2022-11-22 | -92.38 |
| 2022-11-21 | -92.38 |
| 2022-11-18 | -92.38 |
| 2022-11-17 | -92.38 |
| 2022-11-16 | -92.38 |
| 2022-11-15 | -92.38 |
| 2022-11-14 | -92.38 |
| 2022-11-11 | -92.38 |
| 2022-11-10 | -92.38 |
| 2022-11-09 | -92.38 |
| 2022-11-08 | -92.38 |
| 2022-11-07 | -92.38 |
| 2022-11-04 | -92.38 |
| 2022-11-03 | -92.38 |
| 2022-11-02 | -92.38 |
| 2022-11-01 | -92.38 |
| 2022-10-31 | -92.38 |
| 2022-10-28 | -92.38 |
| 2022-10-27 | -92.38 |
| 2022-10-26 | -92.38 |
| 2022-10-25 | -92.38 |
| 2022-10-24 | -92.38 |
| 2022-10-21 | -92.38 |
| 2022-10-20 | -92.38 |
| 2022-10-19 | -92.38 |
| 2022-10-18 | -92.38 |
| 2022-10-17 | -92.38 |
| 2022-10-14 | -92.38 |
| 2022-10-13 | -92.38 |
| 2022-10-12 | -92.38 |
| 2022-10-11 | -92.38 |
| 2022-10-10 | -92.38 |
| 2022-10-07 | -92.38 |
| 2022-10-06 | -92.38 |
| 2022-10-05 | -92.38 |
| 2022-10-03 | -92.38 |
| 2022-09-30 | -92.38 |
| 2022-09-29 | -92.38 |
| 2022-09-28 | -92.38 |
| 2022-09-27 | -92.38 |
| 2022-09-26 | -92.38 |
| 2022-09-23 | -92.38 |
| 2022-09-22 | -92.38 |
| 2022-09-21 | -92.38 |
| 2022-09-20 | -92.38 |
| 2022-09-19 | -92.38 |
| 2022-09-16 | -92.38 |
| 2022-09-15 | -92.38 |
| 2022-09-14 | -92.38 |
| 2022-09-13 | -92.38 |
| 2022-09-09 | -92.38 |
| 2022-09-08 | -92.38 |
| 2022-09-07 | -92.38 |
| 2022-09-06 | -92.38 |
| 2022-09-05 | -92.38 |
| 2022-09-02 | -92.38 |
| 2022-09-01 | -92.38 |
| 2022-08-31 | -92.38 |
| 2022-08-30 | -92.38 |
| 2022-08-29 | -92.38 |
| 2022-08-26 | -92.38 |
| 2022-08-25 | -92.38 |
| 2022-08-24 | -92.38 |
| 2022-08-23 | -92.38 |
| 2022-08-22 | -92.38 |
| 2022-08-19 | -92.38 |
| 2022-08-18 | -92.38 |
| 2022-08-17 | -92.38 |
| 2022-08-16 | -92.38 |
| 2022-08-15 | -92.38 |
| 2022-08-12 | -92.38 |
| 2022-08-11 | -92.38 |
| 2022-08-10 | -92.38 |
| 2022-08-09 | -92.38 |
| 2022-08-08 | -92.38 |
| 2022-08-05 | -92.38 |
| 2022-08-04 | -92.38 |
| 2022-08-03 | -92.38 |
| 2022-08-02 | -92.38 |
| 2022-08-01 | -92.38 |
| 2022-07-29 | -92.38 |
| 2022-07-28 | -92.38 |
| 2022-07-27 | -92.38 |
| 2022-07-26 | -92.38 |
| 2022-07-25 | -92.38 |
| 2022-07-22 | -92.38 |
| 2022-07-21 | -92.38 |
| 2022-07-20 | -92.38 |
| 2022-07-19 | -92.38 |
| 2022-07-18 | -92.38 |
| 2022-07-15 | -92.38 |
| 2022-07-14 | -92.38 |
| 2022-07-13 | -92.38 |
| 2022-07-12 | -92.38 |
| 2022-07-11 | -92.38 |
| 2022-07-08 | -92.38 |
| 2022-07-07 | -92.38 |
| 2022-07-06 | -92.38 |
| 2022-07-05 | -92.38 |
| 2022-07-04 | -92.38 |
| 2022-06-30 | -92.38 |
| 2022-06-29 | -92.38 |
| 2022-06-28 | -92.38 |
| 2022-06-27 | -92.38 |
| 2022-06-24 | -92.38 |
| 2022-06-23 | -92.38 |
| 2022-06-22 | -92.38 |
| 2022-06-21 | -92.38 |
| 2022-06-20 | -92.38 |
| 2022-06-17 | -92.38 |
| 2022-06-16 | -92.38 |
| 2022-06-15 | -92.38 |
| 2022-06-14 | -92.38 |
| 2022-06-13 | -92.38 |
| 2022-06-10 | -92.38 |
| 2022-06-09 | -92.38 |
| 2022-06-08 | -92.38 |
| 2022-06-07 | -92.38 |
| 2022-06-06 | -92.38 |
| 2022-06-02 | -92.38 |
| 2022-06-01 | -92.38 |
| 2022-05-31 | -92.38 |
| 2022-05-30 | -92.38 |
| 2022-05-27 | -92.38 |
| 2022-05-26 | -92.38 |
| 2022-05-25 | -92.38 |
| 2022-05-24 | -92.38 |
| 2022-05-23 | -92.38 |
| 2022-05-20 | -92.38 |
| 2022-05-19 | -92.38 |
| 2022-05-18 | -92.38 |
| 2022-05-17 | -92.38 |
| 2022-05-16 | -92.38 |
| 2022-05-13 | -92.38 |
| 2022-05-12 | -92.38 |
| 2022-05-11 | -92.38 |
| 2022-05-10 | -92.38 |
| 2022-05-06 | -92.38 |
| 2022-05-05 | -92.38 |
| 2022-05-04 | -92.38 |
| 2022-05-03 | -92.38 |
| 2022-04-29 | -92.38 |
| 2022-04-28 | -92.38 |
| 2022-04-27 | -92.38 |
| 2022-04-26 | -92.38 |
| 2022-04-25 | -92.38 |
| 2022-04-22 | -92.38 |
| 2022-04-21 | -92.38 |
| 2022-04-20 | -92.38 |
| 2022-04-19 | -92.38 |
| 2022-04-14 | -92.38 |
| 2022-04-13 | -92.38 |
| 2022-04-12 | -92.38 |
| 2022-04-11 | -92.38 |
| 2022-04-08 | -92.38 |
| 2022-04-07 | -92.38 |
| 2022-04-06 | -92.38 |
| 2022-04-04 | -92.38 |
| 2022-04-01 | -92.38 |
| 2022-03-31 | -92.38 |
| 2022-03-30 | -92.38 |
| 2022-03-29 | -92.38 |
| 2022-03-28 | -92.38 |
| 2022-03-25 | -92.38 |
| 2022-03-24 | -92.38 |
| 2022-03-23 | -92.38 |
| 2022-03-22 | -92.38 |
| 2022-03-21 | -92.38 |
| 2022-03-18 | -92.38 |
| 2022-03-17 | -92.38 |
| 2022-03-16 | -92.38 |
| 2022-03-15 | -92.38 |
| 2022-03-14 | -92.38 |
| 2022-03-11 | -92.38 |
| 2022-03-10 | -92.38 |
| 2022-03-09 | -92.38 |
| 2022-03-08 | -92.38 |
| 2022-03-07 | -92.38 |
| 2022-03-04 | -92.38 |
| 2022-03-03 | -92.38 |
| 2022-03-02 | -92.38 |
| 2022-03-01 | -92.38 |
| 2022-02-28 | -92.38 |
| 2022-02-25 | -92.38 |
| 2022-02-24 | -92.38 |
| 2022-02-23 | -92.38 |
| 2022-02-22 | -92.38 |
| 2022-02-21 | -92.38 |
| 2022-02-18 | -92.38 |
| 2022-02-17 | -92.38 |
| 2022-02-16 | -92.38 |
| 2022-02-15 | -92.38 |
| 2022-02-14 | -92.38 |
| 2022-02-11 | -92.38 |
| 2022-02-10 | -92.38 |
| 2022-02-09 | -92.38 |
| 2022-02-08 | -92.38 |
| 2022-02-07 | -92.38 |
| 2022-02-04 | -92.38 |
| 2022-01-31 | -92.38 |
| 2022-01-28 | -92.38 |
| 2022-01-27 | -92.38 |
| 2022-01-26 | -92.38 |
| 2022-01-25 | -92.38 |
| 2022-01-24 | -92.38 |
| 2022-01-21 | -92.38 |
| 2022-01-20 | -92.38 |
| 2022-01-19 | -92.38 |
| 2022-01-18 | -92.38 |
| 2022-01-17 | -92.38 |
| 2022-01-14 | -92.38 |
| 2022-01-13 | -92.38 |
| 2022-01-12 | -92.38 |
| 2022-01-11 | -92.38 |
| 2022-01-10 | -92.38 |
| 2022-01-07 | -92.38 |
| 2022-01-06 | -92.38 |
| 2022-01-05 | -92.38 |
| 2022-01-04 | -92.38 |
| 2022-01-03 | -92.38 |
| 2021-12-31 | -92.38 |
| 2021-12-30 | -92.38 |
| 2021-12-29 | -92.38 |
| 2021-12-28 | -92.38 |
| 2021-12-24 | -92.38 |
| 2021-12-23 | -92.38 |
| 2021-12-22 | -92.38 |
| 2021-12-21 | -92.38 |
| 2021-12-20 | -92.38 |
| 2021-12-17 | -92.38 |
| 2021-12-16 | -92.38 |
| 2021-12-15 | -92.38 |
| 2021-12-14 | -92.38 |
| 2021-12-13 | -92.38 |
| 2021-12-10 | -92.38 |
| 2021-12-09 | -92.38 |
| 2021-12-08 | -92.38 |
| 2021-12-07 | -92.38 |
| 2021-12-06 | -92.38 |
| 2021-12-03 | -92.38 |
| 2021-12-02 | -92.38 |
| 2021-12-01 | -92.38 |
| 2021-11-30 | -92.38 |
| 2021-11-29 | -92.38 |
| 2021-11-26 | -92.38 |
| 2021-11-25 | -92.38 |
| 2021-11-24 | -92.38 |
| 2021-11-23 | -92.38 |
| 2021-11-22 | -92.38 |
| 2021-11-19 | -92.38 |
| 2021-11-18 | -92.38 |
| 2021-11-17 | -92.38 |
| 2021-11-16 | -92.38 |
| 2021-11-15 | -92.38 |
| 2021-11-12 | -92.38 |
| 2021-11-11 | -92.38 |
| 2021-11-10 | -92.38 |
| 2021-11-09 | -92.38 |
| 2021-11-08 | -92.38 |
| 2021-11-05 | -92.38 |
| 2021-11-04 | -92.38 |
| 2021-11-03 | -92.38 |
| 2021-11-02 | -92.38 |
| 2021-11-01 | -92.38 |
| 2021-10-29 | -92.38 |
| 2021-10-28 | -92.38 |
| 2021-10-27 | -92.38 |
| 2021-10-26 | -92.38 |
| 2021-10-25 | -92.38 |
| 2021-10-22 | -92.38 |
| 2021-10-21 | -92.38 |
| 2021-10-20 | -92.38 |
| 2021-10-19 | -92.38 |
| 2021-10-18 | -92.38 |
| 2021-10-15 | -92.38 |
| 2021-10-12 | -92.38 |
| 2021-10-11 | -92.38 |
| 2021-10-08 | -92.38 |
| 2021-10-07 | -92.38 |
| 2021-10-06 | -92.38 |
| 2021-10-05 | -92.38 |
| 2021-10-04 | -92.38 |
| 2021-09-30 | -92.38 |
| 2021-09-29 | -92.38 |
| 2021-09-28 | -92.38 |
| 2021-09-27 | -92.38 |
| 2021-09-24 | -92.38 |
| 2021-09-23 | -92.38 |
| 2021-09-21 | -92.38 |
| 2021-09-20 | -92.38 |
| 2021-09-17 | -92.38 |
| 2021-09-16 | -92.38 |
| 2021-09-15 | -92.38 |
| 2021-09-14 | -92.38 |
| 2021-09-13 | -92.38 |
| 2021-09-10 | -92.38 |
| 2021-09-09 | -92.38 |
| 2021-09-08 | -92.38 |
| 2021-09-07 | -92.38 |
| 2021-09-06 | -92.38 |
| 2021-09-03 | -92.38 |
| 2021-09-02 | -92.38 |
| 2021-09-01 | -92.38 |
| 2021-08-31 | -92.38 |
| 2021-08-30 | -92.38 |
| 2021-08-27 | -92.38 |
| 2021-08-26 | -92.38 |
| 2021-08-25 | -92.38 |
| 2021-08-24 | -92.38 |
| 2021-08-23 | -92.38 |
| 2021-08-20 | -92.38 |
| 2021-08-19 | -92.38 |
| 2021-08-18 | -92.38 |
| 2021-08-17 | -92.38 |
| 2021-08-16 | -92.38 |
| 2021-08-13 | -92.38 |
| 2021-08-12 | -92.38 |
| 2021-08-11 | -92.38 |
| 2021-08-10 | -92.38 |
| 2021-08-09 | -92.38 |
| 2021-08-06 | -92.38 |
| 2021-08-05 | -92.38 |
| 2021-08-04 | -92.38 |
| 2021-08-03 | -92.38 |
| 2021-08-02 | -92.38 |
| 2021-07-30 | -92.38 |
| 2021-07-29 | -92.38 |
| 2021-07-28 | -92.38 |
| 2021-07-27 | -92.38 |
| 2021-07-26 | -92.38 |
| 2021-07-23 | -92.38 |
| 2021-07-22 | -92.38 |
| 2021-07-21 | -92.38 |
| 2021-07-20 | -92.38 |
| 2021-07-19 | -92.38 |
| 2021-07-16 | -92.38 |
| 2021-07-15 | -92.38 |
| 2021-07-14 | -92.38 |
| 2021-07-13 | -92.38 |
| 2021-07-12 | -92.38 |
| 2021-07-09 | -92.38 |
| 2021-07-08 | -92.38 |
| 2021-07-07 | -92.38 |
| 2021-07-06 | -92.38 |
| 2021-07-05 | -92.38 |
| 2021-07-02 | -92.38 |
| 2021-06-30 | -92.38 |
| 2021-06-29 | -93.02 |
| 2021-06-28 | -92.06 |
| 2021-06-25 | -92.06 |
| 2021-06-24 | -91.75 |
| 2021-06-23 | -92.06 |
| 2021-06-22 | -92.06 |
| 2021-06-21 | -92.06 |
| 2021-06-18 | -91.75 |
| 2021-06-17 | -91.75 |
| 2021-06-16 | -91.75 |
| 2021-06-15 | -91.75 |
| 2021-06-11 | -91.43 |
| 2021-06-10 | -92.06 |
| 2021-06-09 | -91.75 |
| 2021-06-08 | -91.75 |
| 2021-06-07 | -90.48 |
| 2021-06-04 | -87.30 |
| 2021-06-03 | -83.17 |
| 2021-06-02 | -83.17 |
| 2021-06-01 | -83.17 |
| 2021-05-31 | -83.17 |
| 2021-05-28 | -83.17 |
| 2021-05-27 | -83.49 |
| 2021-05-26 | -83.17 |
| 2021-05-25 | -83.81 |
| 2021-05-24 | -82.54 |
| 2021-05-21 | -80.32 |
| 2021-05-20 | -80.32 |
| 2021-05-18 | -80.32 |
| 2021-05-17 | -79.37 |
| 2021-05-14 | -80.00 |
| 2021-05-13 | -79.37 |
| 2021-05-12 | -79.37 |
| 2021-05-11 | -79.37 |
| 2021-05-10 | -79.37 |
| 2021-05-07 | -79.05 |
| 2021-05-06 | -79.68 |
| 2021-05-05 | -79.68 |
| 2021-05-04 | -79.68 |
| 2021-05-03 | -80.00 |
| 2021-04-30 | -79.68 |
| 2021-04-29 | -79.68 |
| 2021-04-28 | -79.68 |
| 2021-04-27 | -79.37 |
| 2021-04-26 | -79.68 |
| 2021-04-23 | -80.95 |
| 2021-04-22 | -80.00 |
| 2021-04-21 | -80.63 |
| 2021-04-20 | -81.90 |
| 2021-04-19 | -80.00 |
| 2021-04-16 | -80.32 |
| 2021-04-15 | -80.00 |
| 2021-04-14 | -80.00 |
| 2021-04-13 | -80.00 |
| 2021-04-12 | -80.00 |
| 2021-04-09 | -80.32 |
| 2021-04-08 | -80.63 |
| 2021-04-07 | -78.10 |
| 2021-04-01 | -78.73 |
| 2021-03-31 | -77.46 |
| 2021-03-30 | -79.68 |
| 2021-03-29 | -78.73 |
| 2021-03-26 | -78.73 |
| 2021-03-25 | -78.73 |
| 2021-03-24 | -78.10 |
| 2021-03-23 | -79.37 |
| 2021-03-22 | -77.78 |
| 2021-03-19 | -77.46 |
| 2021-03-18 | -77.46 |
| 2021-03-17 | -78.10 |
| 2021-03-16 | -76.83 |
| 2021-03-15 | -78.10 |
| 2021-03-12 | -78.41 |
| 2021-03-11 | -78.10 |
| 2021-03-10 | -78.73 |
| 2021-03-09 | -78.41 |
| 2021-03-08 | -78.73 |
| 2021-03-05 | -78.41 |
| 2021-03-04 | -79.05 |
| 2021-03-03 | -78.41 |
| 2021-03-02 | -78.10 |
| 2021-03-01 | -77.78 |
| 2021-02-26 | -77.78 |
| 2021-02-25 | -76.83 |
| 2021-02-24 | -78.41 |
| 2021-02-23 | -80.00 |
| 2021-02-22 | -80.95 |
| 2021-02-19 | -79.37 |
| 2021-02-18 | -80.32 |
| 2021-02-17 | -79.68 |
| 2021-02-16 | -80.95 |
| 2021-02-11 | -80.32 |
| 2021-02-10 | -81.27 |
| 2021-02-09 | -80.95 |
| 2021-02-08 | -81.27 |
| 2021-02-05 | -81.27 |
| 2021-02-04 | -79.37 |
| 2021-02-03 | -80.00 |
| 2021-02-02 | -79.37 |
| 2021-02-01 | -80.63 |
| 2021-01-29 | -80.63 |
| 2021-01-28 | -80.32 |
| 2021-01-27 | -80.00 |
| 2021-01-26 | -80.63 |
| 2021-01-25 | -80.00 |
| 2021-01-22 | -81.90 |
| 2021-01-21 | -80.95 |
| 2021-01-20 | -81.59 |
| 2021-01-19 | -82.22 |
| 2021-01-18 | -80.95 |
| 2021-01-15 | -82.22 |
| 2021-01-14 | -82.22 |
| 2021-01-13 | -81.27 |
| 2021-01-12 | -81.90 |
| 2021-01-11 | -81.59 |
| 2021-01-08 | -80.63 |
| 2021-01-07 | -80.00 |
| 2021-01-06 | -79.05 |
| 2021-01-05 | -78.10 |
| 2021-01-04 | -77.46 |
| 2020-12-31 | -78.41 |
| 2020-12-30 | -79.37 |
| 2020-12-29 | -79.05 |
| 2020-12-28 | -79.05 |
| 2020-12-24 | -78.10 |
| 2020-12-23 | -78.10 |
| 2020-12-22 | -79.05 |
| 2020-12-21 | -78.73 |
| 2020-12-18 | -78.10 |
| 2020-12-17 | -78.73 |
| 2020-12-16 | -78.41 |
| 2020-12-15 | -78.41 |
| 2020-12-14 | -79.05 |
| 2020-12-11 | -79.37 |
| 2020-12-10 | -79.05 |
| 2020-12-09 | -79.37 |
| 2020-12-08 | -79.05 |
| 2020-12-07 | -79.37 |
| 2020-12-04 | -78.73 |
| 2020-12-03 | -77.46 |
| 2020-12-02 | -77.78 |
| 2020-12-01 | -78.41 |
| 2020-11-30 | -78.41 |
| 2020-11-27 | -78.41 |
| 2020-11-26 | -78.10 |
| 2020-11-25 | -76.51 |
| 2020-11-24 | -77.14 |
| 2020-11-23 | -76.83 |
| 2020-11-20 | -74.92 |
| 2020-11-19 | -74.92 |
| 2020-11-18 | -74.92 |
| 2020-11-17 | -75.87 |
| 2020-11-16 | -74.60 |
| 2020-11-13 | -74.92 |
| 2020-11-12 | -73.02 |
| 2020-11-11 | -73.02 |
| 2020-11-10 | -72.38 |
| 2020-11-09 | -71.75 |
| 2020-11-06 | -73.33 |
| 2020-11-05 | -73.02 |
| 2020-11-04 | -71.11 |
| 2020-11-03 | -72.06 |
| 2020-11-02 | -71.43 |
| 2020-10-30 | -71.43 |
| 2020-10-29 | -71.43 |
| 2020-10-28 | -71.75 |
| 2020-10-27 | -69.52 |
| 2020-10-23 | -71.43 |
| 2020-10-22 | -69.21 |
| 2020-10-21 | -69.52 |
| 2020-10-20 | -68.89 |
| 2020-10-19 | -70.79 |
| 2020-10-16 | -69.52 |
| 2020-10-15 | -69.52 |
| 2020-10-14 | -72.06 |
| 2020-10-12 | -72.06 |
| 2020-10-09 | -72.06 |
| 2020-10-08 | -72.06 |
| 2020-10-07 | -71.11 |
| 2020-10-06 | -71.11 |
| 2020-10-05 | -71.11 |
| 2020-09-30 | -71.43 |
| 2020-09-29 | -70.79 |
| 2020-09-28 | -70.79 |
| 2020-09-25 | -69.21 |
| 2020-09-24 | -70.16 |
| 2020-09-23 | -69.21 |
| 2020-09-22 | -69.21 |
| 2020-09-21 | -69.52 |
| 2020-09-18 | -68.25 |
| 2020-09-17 | -68.25 |
| 2020-09-16 | -68.89 |
| 2020-09-15 | -69.21 |
| 2020-09-14 | -69.21 |
| 2020-09-11 | -68.89 |
| 2020-09-10 | -67.94 |
| 2020-09-09 | -69.84 |
| 2020-09-08 | -69.84 |
| 2020-09-07 | -69.84 |
| 2020-09-04 | -69.21 |
| 2020-09-03 | -68.57 |
| 2020-09-02 | -68.25 |
| 2020-09-01 | -68.57 |
| 2020-08-31 | -68.57 |
| 2020-08-28 | -66.98 |
| 2020-08-27 | -67.30 |
| 2020-08-26 | -69.21 |
| 2020-08-25 | -70.48 |
| 2020-08-24 | -69.84 |
| 2020-08-21 | -69.21 |
| 2020-08-20 | -68.25 |
| 2020-08-19 | -69.84 |
| 2020-08-18 | -68.89 |
| 2020-08-17 | -68.57 |
| 2020-08-14 | -67.30 |
| 2020-08-13 | -67.62 |
| 2020-08-12 | -68.57 |
| 2020-08-11 | -67.94 |
| 2020-08-10 | -68.89 |
| 2020-08-07 | -68.25 |
| 2020-08-06 | -66.98 |
| 2020-08-05 | -68.57 |
| 2020-08-04 | -68.25 |
| 2020-08-03 | -65.71 |
| 2020-07-31 | -66.67 |
| 2020-07-30 | -67.30 |
| 2020-07-29 | -66.67 |
| 2020-07-28 | -67.62 |
| 2020-07-27 | -66.67 |
| 2020-07-24 | -69.84 |
| 2020-07-23 | -67.62 |
| 2020-07-22 | -71.43 |
| 2020-07-21 | -71.43 |
| 2020-07-20 | -70.79 |
| 2020-07-17 | -70.79 |
| 2020-07-16 | -69.84 |
| 2020-07-15 | -70.16 |
| 2020-07-14 | -68.89 |
| 2020-07-13 | -67.94 |
| 2020-07-10 | -67.62 |
| 2020-07-09 | -66.35 |
| 2020-07-08 | -69.84 |
| 2020-07-07 | -68.57 |
| 2020-07-06 | -69.21 |
| 2020-07-03 | -67.94 |
| 2020-07-02 | -70.16 |
| 2020-06-30 | -70.16 |
| 2020-06-29 | -70.48 |
| 2020-06-26 | -71.43 |
| 2020-06-24 | -72.38 |
| 2020-06-23 | -71.75 |
| 2020-06-22 | -72.70 |
| 2020-06-19 | -71.75 |
| 2020-06-18 | -72.70 |
| 2020-06-17 | -71.43 |
| 2020-06-16 | -72.06 |
| 2020-06-15 | -71.11 |
| 2020-06-12 | -72.70 |
| 2020-06-11 | -71.43 |
| 2020-06-10 | -70.48 |
| 2020-06-09 | -71.43 |
| 2020-06-08 | -69.84 |
| 2020-06-05 | -70.16 |
| 2020-06-04 | -71.11 |
| 2020-06-03 | -70.16 |
| 2020-06-02 | -67.94 |
| 2020-06-01 | -67.30 |
| 2020-05-29 | -68.25 |
| 2020-05-28 | -66.35 |
| 2020-05-27 | -71.43 |
| 2020-05-26 | -70.16 |
| 2020-05-25 | -68.25 |
| 2020-05-22 | -66.03 |
| 2020-05-21 | -73.97 |
| 2020-05-20 | -72.38 |
| 2020-05-19 | -73.33 |
| 2020-05-18 | -74.29 |
| 2020-05-15 | -74.60 |
| 2020-05-14 | -72.70 |
| 2020-05-13 | -73.02 |
| 2020-05-12 | -72.38 |
| 2020-05-11 | -72.38 |
| 2020-05-08 | -72.06 |
| 2020-05-07 | -72.06 |
| 2020-05-06 | -73.02 |
| 2020-05-05 | -72.38 |
| 2020-05-04 | -71.75 |
| 2020-04-29 | -72.06 |
| 2020-04-28 | -72.70 |
| 2020-04-27 | -71.11 |
| 2020-04-24 | -71.11 |
| 2020-04-23 | -72.70 |
| 2020-04-22 | -72.06 |
| 2020-04-21 | -72.06 |
| 2020-04-20 | -70.79 |
| 2020-04-17 | -70.48 |
| 2020-04-16 | -71.43 |
| 2020-04-15 | -71.11 |
| 2020-04-14 | -69.21 |
| 2020-04-09 | -67.62 |
| 2020-04-08 | -66.98 |
| 2020-04-07 | -72.70 |
| 2020-04-06 | -70.16 |
| 2020-04-03 | -70.16 |
| 2020-04-02 | -70.16 |
| 2020-04-01 | -70.16 |
| 2020-03-31 | -70.16 |
| 2020-03-30 | -72.70 |
| 2020-03-27 | -71.75 |
| 2020-03-26 | -72.06 |
| 2020-03-25 | -70.79 |
| 2020-03-24 | -63.81 |
| 2020-03-23 | -63.81 |
| 2020-03-20 | -63.81 |
| 2020-03-19 | -64.76 |
| 2020-03-18 | -62.22 |
| 2020-03-17 | -61.59 |
| 2020-03-16 | -62.54 |
| 2020-03-13 | -63.49 |
| 2020-03-12 | -58.73 |
| 2020-03-11 | -57.46 |
| 2020-03-10 | -55.56 |
| 2020-03-09 | -53.65 |
| 2020-03-06 | -51.11 |
| 2020-03-05 | -57.46 |
| 2020-03-04 | -56.19 |
| 2020-03-03 | -55.56 |
| 2020-03-02 | -52.38 |
| 2020-02-28 | -46.03 |
| 2020-02-27 | -43.49 |
| 2020-02-26 | -40.95 |
| 2020-02-25 | -40.32 |
| 2020-02-24 | -54.92 |
| 2020-02-21 | -54.29 |
| 2020-02-20 | -50.79 |
| 2020-02-19 | -61.27 |
| 2020-02-18 | -65.71 |
| 2020-02-17 | -66.35 |
| 2020-02-14 | -67.62 |
| 2020-02-13 | -66.67 |
| 2020-02-12 | -72.06 |
| 2020-02-11 | -71.43 |
| 2020-02-10 | -71.11 |
| 2020-02-07 | -71.43 |
| 2020-02-06 | -70.16 |
| 2020-02-05 | -71.75 |
| 2020-02-04 | -72.06 |
| 2020-02-03 | -71.75 |
| 2020-01-31 | -72.38 |
| 2020-01-30 | -73.33 |
| 2020-01-29 | -72.70 |
| 2020-01-24 | -70.16 |
| 2020-01-23 | -69.84 |
| 2020-01-22 | -70.16 |
| 2020-01-21 | -69.52 |
| 2020-01-20 | -70.16 |
| 2020-01-17 | -69.21 |
| 2020-01-16 | -68.89 |
| 2020-01-15 | -68.25 |
| 2020-01-14 | -70.16 |
| 2020-01-13 | -69.84 |
| 2020-01-10 | -68.89 |
| 2020-01-09 | -70.48 |
| 2020-01-08 | -70.48 |
| 2020-01-07 | -69.84 |
| 2020-01-06 | -71.11 |
| 2020-01-03 | -70.16 |
| 2020-01-02 | -70.16 |
| 2019-12-31 | -71.11 |
| 2019-12-30 | -70.48 |
| 2019-12-27 | -70.79 |
| 2019-12-24 | -71.11 |
| 2019-12-23 | -71.11 |
| 2019-12-20 | -68.89 |
| 2019-12-19 | -69.52 |
| 2019-12-18 | -69.84 |
| 2019-12-17 | -67.62 |
| 2019-12-16 | -69.21 |
| 2019-12-13 | -69.84 |
| 2019-12-12 | -68.25 |
| 2019-12-11 | -67.30 |
| 2019-12-10 | -67.62 |
| 2019-12-09 | -69.21 |
| 2019-12-06 | -70.79 |
| 2019-12-05 | -70.79 |
| 2019-12-04 | -70.48 |
| 2019-12-03 | -71.43 |
| 2019-12-02 | -68.89 |
| 2019-11-29 | -69.84 |
| 2019-11-28 | -68.57 |
| 2019-11-27 | -68.57 |
| 2019-11-26 | -68.89 |
| 2019-11-25 | -68.25 |
| 2019-11-22 | -67.62 |
| 2019-11-21 | -66.98 |
| 2019-11-20 | -67.62 |
| 2019-11-19 | -67.94 |
| 2019-11-18 | -66.67 |
| 2019-11-15 | -63.49 |
| 2019-11-14 | -62.54 |
| 2019-11-13 | -60.63 |
| 2019-11-12 | -59.37 |
| 2019-11-11 | -60.32 |
| 2019-11-08 | -59.68 |
| 2019-11-07 | -66.67 |
| 2019-11-06 | -65.08 |
| 2019-11-05 | -64.44 |
| 2019-11-04 | -63.17 |
| 2019-11-01 | -70.16 |
| 2019-10-31 | -70.16 |
| 2019-10-30 | -70.16 |
| 2019-10-29 | -70.16 |
| 2019-10-28 | -70.16 |
| 2019-10-25 | -70.16 |
| 2019-10-24 | -70.16 |
| 2019-10-23 | -70.16 |
| 2019-10-22 | -70.16 |
| 2019-10-21 | -70.16 |
| 2019-10-18 | -70.16 |
| 2019-10-17 | -70.16 |
| 2019-10-16 | -70.16 |
| 2019-10-15 | -70.16 |
| 2019-10-14 | -70.16 |
| 2019-10-11 | -69.52 |
| 2019-10-10 | -69.84 |
| 2019-10-09 | -68.89 |
| 2019-10-08 | -68.89 |
| 2019-10-04 | -67.62 |
| 2019-10-03 | -68.25 |
| 2019-10-02 | -67.30 |
| 2019-09-30 | -68.25 |
| 2019-09-27 | -68.89 |
| 2019-09-26 | -68.57 |
| 2019-09-25 | -68.25 |
| 2019-09-24 | -68.25 |
| 2019-09-23 | -67.30 |
| 2019-09-20 | -66.98 |
| 2019-09-19 | -66.98 |
| 2019-09-18 | -67.94 |
| 2019-09-17 | -67.94 |
| 2019-09-16 | -66.35 |
| 2019-09-13 | -66.35 |
| 2019-09-12 | -65.08 |
| 2019-09-11 | -67.62 |
| 2019-09-10 | -67.62 |
| 2019-09-09 | -68.57 |
| 2019-09-06 | -68.57 |
| 2019-09-05 | -67.94 |
| 2019-09-04 | -66.03 |
| 2019-09-03 | -66.67 |
| 2019-09-02 | -67.94 |
| 2019-08-30 | -67.62 |
| 2019-08-29 | -67.62 |
| 2019-08-28 | -67.94 |
| 2019-08-27 | -67.94 |
| 2019-08-26 | -67.94 |
| 2019-08-23 | -65.71 |
| 2019-08-22 | -65.71 |
| 2019-08-21 | -64.13 |
| 2019-08-20 | -64.76 |
| 2019-08-19 | -64.44 |
| 2019-08-16 | -64.44 |
| 2019-08-15 | -64.13 |
| 2019-08-14 | -64.44 |
| 2019-08-13 | -63.17 |
| 2019-08-12 | -59.68 |
| 2019-08-09 | -61.59 |
| 2019-08-08 | -62.86 |
| 2019-08-07 | -61.59 |
| 2019-08-06 | -59.37 |
| 2019-08-05 | -31.75 |
| 2019-08-02 | -31.75 |
| 2019-08-01 | -31.75 |
| 2019-07-31 | -31.75 |
| 2019-07-30 | -31.75 |
| 2019-07-29 | -31.75 |
| 2019-07-26 | -31.75 |
| 2019-07-25 | -31.75 |
| 2019-07-24 | -31.75 |
| 2019-07-23 | -31.75 |
| 2019-07-22 | -31.75 |
| 2019-07-19 | -31.75 |
| 2019-07-18 | -31.75 |
| 2019-07-17 | -31.75 |
| 2019-07-16 | -31.75 |
| 2019-07-15 | -31.75 |
| 2019-07-12 | -31.75 |
| 2019-07-11 | -31.75 |
| 2019-07-10 | -31.75 |
| 2019-07-09 | -31.75 |
| 2019-07-08 | -31.75 |
| 2019-07-05 | -31.75 |
| 2019-07-04 | -31.75 |
| 2019-07-03 | -31.75 |
| 2019-07-02 | -31.75 |
| 2019-06-28 | -31.75 |
| 2019-06-27 | -31.11 |
| 2019-06-26 | -32.38 |
| 2019-06-25 | -30.79 |
| 2019-06-24 | -29.21 |
| 2019-06-21 | -29.84 |
| 2019-06-20 | -30.16 |
| 2019-06-19 | -29.52 |
| 2019-06-18 | -29.52 |
| 2019-06-17 | -31.75 |
| 2019-06-14 | -30.48 |
| 2019-06-13 | -28.57 |
| 2019-06-12 | -27.94 |
| 2019-06-11 | -26.98 |
| 2019-06-10 | -29.52 |
| 2019-06-06 | -30.16 |
| 2019-06-05 | -29.21 |
| 2019-06-04 | -30.48 |
| 2019-06-03 | -27.30 |
| 2019-05-31 | -29.84 |
| 2019-05-30 | -30.48 |
| 2019-05-29 | -30.48 |
| 2019-05-28 | -30.48 |
| 2019-05-27 | -28.57 |
| 2019-05-24 | -30.16 |
| 2019-05-23 | -31.11 |
| 2019-05-22 | -28.57 |
| 2019-05-21 | -27.30 |
| 2019-05-20 | -24.76 |
| 2019-05-17 | -17.46 |
| 2019-05-16 | -15.87 |
| 2019-05-15 | -12.70 |
| 2019-05-14 | -14.29 |
| 2019-05-10 | -11.11 |
| 2019-05-09 | -11.11 |
| 2019-05-08 | -6.35 |
| 2019-05-07 | -6.35 |
| 2019-05-06 | -4.76 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy