Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1373 % |
|---|---|
| 2026-02-03 | -16.78 |
| 2026-02-02 | -16.78 |
| 2026-01-30 | -16.78 |
| 2026-01-29 | -16.78 |
| 2026-01-28 | -17.97 |
| 2026-01-27 | -16.78 |
| 2026-01-26 | -16.78 |
| 2026-01-23 | -16.78 |
| 2026-01-22 | -15.60 |
| 2026-01-21 | -15.60 |
| 2026-01-20 | -16.78 |
| 2026-01-19 | -14.41 |
| 2026-01-16 | -15.60 |
| 2026-01-15 | -15.60 |
| 2026-01-14 | -15.60 |
| 2026-01-13 | -15.60 |
| 2026-01-12 | -15.60 |
| 2026-01-09 | -14.41 |
| 2026-01-08 | -14.41 |
| 2026-01-07 | -14.41 |
| 2026-01-06 | -13.22 |
| 2026-01-05 | -14.41 |
| 2026-01-02 | -14.41 |
| 2025-12-31 | -14.41 |
| 2025-12-30 | -14.41 |
| 2025-12-29 | -14.41 |
| 2025-12-24 | -14.41 |
| 2025-12-23 | -13.27 |
| 2025-12-22 | -14.41 |
| 2025-12-19 | -16.69 |
| 2025-12-18 | -16.69 |
| 2025-12-17 | -16.69 |
| 2025-12-16 | -15.55 |
| 2025-12-15 | -14.41 |
| 2025-12-12 | -14.41 |
| 2025-12-11 | -14.41 |
| 2025-12-10 | -14.41 |
| 2025-12-09 | -14.41 |
| 2025-12-08 | -13.27 |
| 2025-12-05 | -14.41 |
| 2025-12-04 | -14.41 |
| 2025-12-03 | -15.55 |
| 2025-12-02 | -14.41 |
| 2025-12-01 | -13.27 |
| 2025-11-28 | -12.12 |
| 2025-11-27 | -12.12 |
| 2025-11-26 | -12.12 |
| 2025-11-25 | -13.27 |
| 2025-11-24 | -12.12 |
| 2025-11-21 | -10.98 |
| 2025-11-20 | -10.98 |
| 2025-11-19 | -10.98 |
| 2025-11-18 | -10.98 |
| 2025-11-17 | -9.84 |
| 2025-11-14 | -10.98 |
| 2025-11-13 | -10.98 |
| 2025-11-12 | -10.98 |
| 2025-11-11 | -10.98 |
| 2025-11-10 | -10.98 |
| 2025-11-07 | -12.12 |
| 2025-11-06 | -10.98 |
| 2025-11-05 | -10.98 |
| 2025-11-04 | -10.98 |
| 2025-11-03 | -10.98 |
| 2025-10-31 | -9.84 |
| 2025-10-30 | -10.98 |
| 2025-10-28 | -10.98 |
| 2025-10-27 | -12.12 |
| 2025-10-24 | -10.98 |
| 2025-10-23 | -9.84 |
| 2025-10-22 | -9.84 |
| 2025-10-21 | -9.84 |
| 2025-10-20 | -10.98 |
| 2025-10-17 | -10.98 |
| 2025-10-16 | -10.98 |
| 2025-10-15 | -9.84 |
| 2025-10-14 | -10.98 |
| 2025-10-13 | -10.98 |
| 2025-10-10 | -9.84 |
| 2025-10-09 | -7.56 |
| 2025-10-08 | -8.70 |
| 2025-10-06 | -7.56 |
| 2025-10-03 | -7.56 |
| 2025-10-02 | -8.70 |
| 2025-09-30 | -8.70 |
| 2025-09-29 | -8.13 |
| 2025-09-26 | -9.25 |
| 2025-09-25 | -9.25 |
| 2025-09-24 | -8.13 |
| 2025-09-23 | -8.13 |
| 2025-09-22 | -8.13 |
| 2025-09-19 | -5.89 |
| 2025-09-18 | -5.89 |
| 2025-09-17 | -5.89 |
| 2025-09-16 | -5.89 |
| 2025-09-15 | -5.89 |
| 2025-09-12 | -5.89 |
| 2025-09-11 | -4.77 |
| 2025-09-10 | -5.89 |
| 2025-09-09 | -4.77 |
| 2025-09-08 | -3.65 |
| 2025-09-05 | -5.89 |
| 2025-09-04 | -3.65 |
| 2025-09-03 | -4.77 |
| 2025-09-02 | -4.77 |
| 2025-09-01 | -3.65 |
| 2025-08-29 | -4.77 |
| 2025-08-28 | -3.65 |
| 2025-08-27 | -2.53 |
| 2025-08-26 | -2.53 |
| 2025-08-25 | -1.41 |
| 2025-08-22 | -2.53 |
| 2025-08-21 | -2.53 |
| 2025-08-20 | -2.53 |
| 2025-08-19 | -2.53 |
| 2025-08-18 | -2.53 |
| 2025-08-15 | -2.53 |
| 2025-08-14 | -3.65 |
| 2025-08-13 | -1.41 |
| 2025-08-12 | -1.41 |
| 2025-08-11 | -0.29 |
| 2025-08-08 | -1.41 |
| 2025-08-07 | -2.53 |
| 2025-08-06 | -4.77 |
| 2025-08-05 | -3.65 |
| 2025-08-04 | -4.77 |
| 2025-08-01 | -5.89 |
| 2025-07-31 | -3.65 |
| 2025-07-30 | -3.65 |
| 2025-07-29 | -3.65 |
| 2025-07-28 | -3.65 |
| 2025-07-25 | 3.07 |
| 2025-07-24 | 1.95 |
| 2025-07-23 | 0.83 |
| 2025-07-22 | 7.55 |
| 2025-07-21 | -1.41 |
| 2025-07-18 | -4.77 |
| 2025-07-17 | -4.77 |
| 2025-07-16 | -7.01 |
| 2025-07-15 | -5.89 |
| 2025-07-14 | -0.29 |
| 2025-07-11 | 3.07 |
| 2025-07-10 | 1.95 |
| 2025-07-09 | 0.83 |
| 2025-07-08 | 1.95 |
| 2025-07-07 | 3.07 |
| 2025-07-04 | 3.07 |
| 2025-07-03 | 3.07 |
| 2025-07-02 | 3.07 |
| 2025-06-30 | 4.19 |
| 2025-06-27 | 4.19 |
| 2025-06-26 | 3.07 |
| 2025-06-25 | 3.07 |
| 2025-06-24 | 3.07 |
| 2025-06-23 | 3.07 |
| 2025-06-20 | 3.07 |
| 2025-06-19 | 4.19 |
| 2025-06-18 | 5.31 |
| 2025-06-17 | 3.07 |
| 2025-06-16 | 5.31 |
| 2025-06-13 | 5.31 |
| 2025-06-12 | 3.07 |
| 2025-06-11 | 3.07 |
| 2025-06-10 | 5.31 |
| 2025-06-09 | 5.31 |
| 2025-06-06 | 5.31 |
| 2025-06-05 | 3.07 |
| 2025-06-04 | 3.07 |
| 2025-06-03 | 4.19 |
| 2025-06-02 | 1.95 |
| 2025-05-30 | 1.95 |
| 2025-05-29 | 1.95 |
| 2025-05-28 | 0.83 |
| 2025-05-27 | 1.95 |
| 2025-05-26 | 1.95 |
| 2025-05-23 | 4.19 |
| 2025-05-22 | 4.19 |
| 2025-05-21 | 3.07 |
| 2025-05-20 | 3.07 |
| 2025-05-19 | 4.19 |
| 2025-05-16 | 5.31 |
| 2025-05-15 | 5.31 |
| 2025-05-14 | 5.31 |
| 2025-05-13 | 6.43 |
| 2025-05-12 | 6.43 |
| 2025-05-09 | 4.19 |
| 2025-05-08 | 5.31 |
| 2025-05-07 | 6.43 |
| 2025-05-06 | 6.43 |
| 2025-05-02 | 5.31 |
| 2025-04-30 | 6.43 |
| 2025-04-29 | 5.31 |
| 2025-04-28 | 5.31 |
| 2025-04-25 | 5.31 |
| 2025-04-24 | 6.43 |
| 2025-04-23 | 5.31 |
| 2025-04-22 | 3.07 |
| 2025-04-17 | 5.31 |
| 2025-04-16 | 5.31 |
| 2025-04-15 | 5.31 |
| 2025-04-14 | 6.43 |
| 2025-04-11 | 6.43 |
| 2025-04-10 | 5.31 |
| 2025-04-09 | 0.83 |
| 2025-04-08 | 1.95 |
| 2025-04-07 | 0.83 |
| 2025-04-03 | 9.80 |
| 2025-04-02 | 10.92 |
| 2025-04-01 | 9.80 |
| 2025-03-31 | 9.80 |
| 2025-03-28 | 9.80 |
| 2025-03-27 | 10.92 |
| 2025-03-26 | 10.92 |
| 2025-03-25 | 9.80 |
| 2025-03-24 | 9.80 |
| 2025-03-21 | 9.80 |
| 2025-03-20 | 10.92 |
| 2025-03-19 | 12.04 |
| 2025-03-18 | 12.04 |
| 2025-03-17 | 9.80 |
| 2025-03-14 | 10.92 |
| 2025-03-13 | 10.92 |
| 2025-03-12 | 10.92 |
| 2025-03-11 | 10.92 |
| 2025-03-10 | 12.04 |
| 2025-03-07 | 13.16 |
| 2025-03-06 | 13.16 |
| 2025-03-05 | 10.92 |
| 2025-03-04 | 10.92 |
| 2025-03-03 | 12.04 |
| 2025-02-28 | 12.04 |
| 2025-02-27 | 15.40 |
| 2025-02-26 | 15.40 |
| 2025-02-25 | 14.28 |
| 2025-02-24 | 17.64 |
| 2025-02-21 | 18.76 |
| 2025-02-20 | 19.88 |
| 2025-02-19 | 19.88 |
| 2025-02-18 | 21.00 |
| 2025-02-17 | 21.00 |
| 2025-02-14 | 22.12 |
| 2025-02-13 | 23.24 |
| 2025-02-12 | 22.12 |
| 2025-02-11 | 21.00 |
| 2025-02-10 | 18.76 |
| 2025-02-07 | 18.76 |
| 2025-02-06 | 19.88 |
| 2025-02-05 | 19.88 |
| 2025-02-04 | 18.76 |
| 2025-02-03 | 21.00 |
| 2025-01-28 | 23.24 |
| 2025-01-27 | 24.36 |
| 2025-01-24 | 24.36 |
| 2025-01-23 | 24.36 |
| 2025-01-22 | 19.88 |
| 2025-01-21 | 17.64 |
| 2025-01-20 | 15.40 |
| 2025-01-17 | 15.40 |
| 2025-01-16 | 8.67 |
| 2025-01-15 | 6.43 |
| 2025-01-14 | 6.43 |
| 2025-01-13 | 6.43 |
| 2025-01-10 | 8.67 |
| 2025-01-09 | 7.55 |
| 2025-01-08 | 8.67 |
| 2025-01-07 | 8.67 |
| 2025-01-06 | 9.80 |
| 2025-01-03 | 10.92 |
| 2025-01-02 | 10.92 |
| 2024-12-31 | 9.84 |
| 2024-12-30 | 10.92 |
| 2024-12-27 | 14.15 |
| 2024-12-24 | 13.07 |
| 2024-12-23 | 6.61 |
| 2024-12-20 | 7.69 |
| 2024-12-19 | 7.69 |
| 2024-12-18 | 6.61 |
| 2024-12-17 | 6.61 |
| 2024-12-16 | 7.69 |
| 2024-12-13 | 7.69 |
| 2024-12-12 | 8.76 |
| 2024-12-11 | 9.84 |
| 2024-12-10 | 15.22 |
| 2024-12-09 | 15.22 |
| 2024-12-06 | 13.07 |
| 2024-12-05 | 13.07 |
| 2024-12-04 | 13.07 |
| 2024-12-03 | 13.07 |
| 2024-12-02 | 18.45 |
| 2024-11-29 | 15.22 |
| 2024-11-28 | 14.15 |
| 2024-11-27 | 10.92 |
| 2024-11-26 | 10.92 |
| 2024-11-25 | 11.99 |
| 2024-11-22 | 10.92 |
| 2024-11-21 | 11.99 |
| 2024-11-20 | 9.84 |
| 2024-11-19 | 9.84 |
| 2024-11-18 | 10.92 |
| 2024-11-15 | 10.92 |
| 2024-11-14 | 9.84 |
| 2024-11-13 | 13.07 |
| 2024-11-12 | 10.92 |
| 2024-11-11 | 14.15 |
| 2024-11-08 | 14.15 |
| 2024-11-07 | 14.15 |
| 2024-11-06 | 14.15 |
| 2024-11-05 | 14.15 |
| 2024-11-04 | 14.15 |
| 2024-11-01 | 15.22 |
| 2024-10-31 | 14.15 |
| 2024-10-30 | 14.15 |
| 2024-10-29 | 15.22 |
| 2024-10-28 | 15.22 |
| 2024-10-25 | 14.15 |
| 2024-10-24 | 14.15 |
| 2024-10-23 | 15.22 |
| 2024-10-22 | 16.30 |
| 2024-10-21 | 16.30 |
| 2024-10-18 | 18.45 |
| 2024-10-17 | 16.30 |
| 2024-10-16 | 17.38 |
| 2024-10-15 | 17.38 |
| 2024-10-14 | 19.53 |
| 2024-10-10 | 20.61 |
| 2024-10-09 | 18.45 |
| 2024-10-08 | 18.45 |
| 2024-10-07 | 22.76 |
| 2024-10-04 | 22.76 |
| 2024-10-03 | 22.76 |
| 2024-10-02 | 23.84 |
| 2024-09-30 | 21.04 |
| 2024-09-27 | 15.91 |
| 2024-09-26 | 15.91 |
| 2024-09-25 | 16.93 |
| 2024-09-24 | 14.88 |
| 2024-09-23 | 12.83 |
| 2024-09-20 | 13.86 |
| 2024-09-19 | 11.81 |
| 2024-09-17 | 11.81 |
| 2024-09-16 | 10.78 |
| 2024-09-13 | 12.83 |
| 2024-09-12 | 12.83 |
| 2024-09-11 | 11.81 |
| 2024-09-10 | 14.88 |
| 2024-09-09 | 12.83 |
| 2024-09-05 | 15.91 |
| 2024-09-04 | 17.96 |
| 2024-09-03 | 16.93 |
| 2024-09-02 | 18.99 |
| 2024-08-30 | 17.96 |
| 2024-08-29 | 17.96 |
| 2024-08-28 | 18.99 |
| 2024-08-27 | 20.01 |
| 2024-08-26 | 21.04 |
| 2024-08-23 | 20.01 |
| 2024-08-22 | 21.04 |
| 2024-08-21 | 21.04 |
| 2024-08-20 | 21.04 |
| 2024-08-19 | 21.04 |
| 2024-08-16 | 22.06 |
| 2024-08-15 | 23.09 |
| 2024-08-14 | 21.04 |
| 2024-08-13 | 23.09 |
| 2024-08-12 | 22.06 |
| 2024-08-09 | 23.09 |
| 2024-08-08 | 22.06 |
| 2024-08-07 | 23.09 |
| 2024-08-06 | 23.09 |
| 2024-08-05 | 23.09 |
| 2024-08-02 | 27.19 |
| 2024-08-01 | 29.24 |
| 2024-07-31 | 32.32 |
| 2024-07-30 | 29.24 |
| 2024-07-29 | 27.19 |
| 2024-07-26 | 25.14 |
| 2024-07-25 | 23.09 |
| 2024-07-24 | 23.09 |
| 2024-07-23 | 24.12 |
| 2024-07-22 | 27.19 |
| 2024-07-19 | 22.06 |
| 2024-07-18 | 24.12 |
| 2024-07-17 | 27.19 |
| 2024-07-16 | 25.14 |
| 2024-07-15 | 26.17 |
| 2024-07-12 | 29.24 |
| 2024-07-11 | 26.17 |
| 2024-07-10 | 25.14 |
| 2024-07-09 | 23.09 |
| 2024-07-08 | 23.09 |
| 2024-07-05 | 25.14 |
| 2024-07-04 | 25.14 |
| 2024-07-03 | 27.19 |
| 2024-07-02 | 26.17 |
| 2024-06-28 | 28.22 |
| 2024-06-27 | 29.24 |
| 2024-06-26 | 29.24 |
| 2024-06-25 | 30.27 |
| 2024-06-24 | 31.30 |
| 2024-06-21 | 32.32 |
| 2024-06-20 | 31.30 |
| 2024-06-19 | 34.37 |
| 2024-06-18 | 33.35 |
| 2024-06-17 | 34.37 |
| 2024-06-14 | 33.35 |
| 2024-06-13 | 31.30 |
| 2024-06-12 | 33.35 |
| 2024-06-11 | 34.37 |
| 2024-06-07 | 35.40 |
| 2024-06-06 | 34.37 |
| 2024-06-05 | 35.40 |
| 2024-06-04 | 33.35 |
| 2024-06-03 | 33.35 |
| 2024-05-31 | 32.32 |
| 2024-05-30 | 33.35 |
| 2024-05-29 | 33.35 |
| 2024-05-28 | 33.35 |
| 2024-05-27 | 34.37 |
| 2024-05-24 | 35.40 |
| 2024-05-23 | 37.45 |
| 2024-05-22 | 37.45 |
| 2024-05-21 | 37.45 |
| 2024-05-20 | 38.48 |
| 2024-05-17 | 35.40 |
| 2024-05-16 | 34.37 |
| 2024-05-14 | 34.37 |
| 2024-05-13 | 34.37 |
| 2024-05-10 | 35.40 |
| 2024-05-09 | 36.42 |
| 2024-05-08 | 34.37 |
| 2024-05-07 | 32.32 |
| 2024-05-06 | 34.37 |
| 2024-05-03 | 36.42 |
| 2024-05-02 | 31.30 |
| 2024-04-30 | 31.30 |
| 2024-04-29 | 31.30 |
| 2024-04-26 | 32.32 |
| 2024-04-25 | 32.32 |
| 2024-04-24 | 31.30 |
| 2024-04-23 | 35.40 |
| 2024-04-22 | 34.37 |
| 2024-04-19 | 35.40 |
| 2024-04-18 | 35.40 |
| 2024-04-17 | 35.40 |
| 2024-04-16 | 33.35 |
| 2024-04-15 | 33.35 |
| 2024-04-12 | 37.45 |
| 2024-04-11 | 38.48 |
| 2024-04-10 | 37.45 |
| 2024-04-09 | 38.48 |
| 2024-04-08 | 36.42 |
| 2024-04-05 | 35.40 |
| 2024-04-03 | 35.40 |
| 2024-04-02 | 38.48 |
| 2024-03-28 | 37.45 |
| 2024-03-27 | 40.53 |
| 2024-03-26 | 42.58 |
| 2024-03-25 | 43.60 |
| 2024-03-22 | 42.58 |
| 2024-03-21 | 43.60 |
| 2024-03-20 | 42.58 |
| 2024-03-19 | 43.60 |
| 2024-03-18 | 43.60 |
| 2024-03-15 | 43.60 |
| 2024-03-14 | 44.63 |
| 2024-03-13 | 46.68 |
| 2024-03-12 | 52.84 |
| 2024-03-11 | 53.86 |
| 2024-03-08 | 49.76 |
| 2024-03-07 | 50.78 |
| 2024-03-06 | 50.78 |
| 2024-03-05 | 49.76 |
| 2024-03-04 | 49.76 |
| 2024-03-01 | 48.73 |
| 2024-02-29 | 50.78 |
| 2024-02-28 | 49.76 |
| 2024-02-27 | 53.86 |
| 2024-02-26 | 53.86 |
| 2024-02-23 | 56.94 |
| 2024-02-22 | 56.94 |
| 2024-02-21 | 54.89 |
| 2024-02-20 | 55.91 |
| 2024-02-19 | 54.89 |
| 2024-02-16 | 50.78 |
| 2024-02-15 | 49.76 |
| 2024-02-14 | 51.81 |
| 2024-02-09 | 53.86 |
| 2024-02-08 | 52.84 |
| 2024-02-07 | 56.94 |
| 2024-02-06 | 45.66 |
| 2024-02-05 | 43.60 |
| 2024-02-02 | 46.68 |
| 2024-02-01 | 47.71 |
| 2024-01-31 | 45.66 |
| 2024-01-30 | 48.73 |
| 2024-01-29 | 49.76 |
| 2024-01-26 | 49.76 |
| 2024-01-25 | 50.78 |
| 2024-01-24 | 50.78 |
| 2024-01-23 | 52.84 |
| 2024-01-22 | 41.55 |
| 2024-01-19 | 44.63 |
| 2024-01-18 | 50.78 |
| 2024-01-17 | 51.81 |
| 2024-01-16 | 55.91 |
| 2024-01-15 | 57.96 |
| 2024-01-12 | 57.96 |
| 2024-01-11 | 58.99 |
| 2024-01-10 | 61.04 |
| 2024-01-09 | 61.04 |
| 2024-01-08 | 63.09 |
| 2024-01-05 | 63.09 |
| 2024-01-04 | 63.50 |
| 2024-01-03 | 69.45 |
| 2024-01-02 | 62.51 |
| 2023-12-29 | 60.53 |
| 2023-12-28 | 59.54 |
| 2023-12-27 | 58.55 |
| 2023-12-22 | 58.55 |
| 2023-12-21 | 79.36 |
| 2023-12-20 | 78.37 |
| 2023-12-19 | 72.42 |
| 2023-12-18 | 70.44 |
| 2023-12-15 | 70.44 |
| 2023-12-14 | 72.42 |
| 2023-12-13 | 69.45 |
| 2023-12-12 | 68.46 |
| 2023-12-11 | 88.28 |
| 2023-12-08 | 93.23 |
| 2023-12-07 | 97.20 |
| 2023-12-06 | 100.17 |
| 2023-12-05 | 97.20 |
| 2023-12-04 | 98.19 |
| 2023-12-01 | 100.17 |
| 2023-11-30 | 100.17 |
| 2023-11-29 | 104.13 |
| 2023-11-28 | 111.07 |
| 2023-11-27 | 110.08 |
| 2023-11-24 | 110.08 |
| 2023-11-23 | 112.06 |
| 2023-11-22 | 112.06 |
| 2023-11-21 | 111.07 |
| 2023-11-20 | 112.06 |
| 2023-11-17 | 112.06 |
| 2023-11-16 | 112.06 |
| 2023-11-15 | 111.07 |
| 2023-11-14 | 110.08 |
| 2023-11-13 | 111.07 |
| 2023-11-10 | 111.07 |
| 2023-11-09 | 112.06 |
| 2023-11-08 | 112.06 |
| 2023-11-07 | 113.05 |
| 2023-11-06 | 113.05 |
| 2023-11-03 | 114.04 |
| 2023-11-02 | 113.05 |
| 2023-11-01 | 111.07 |
| 2023-10-31 | 112.06 |
| 2023-10-30 | 113.05 |
| 2023-10-27 | 114.04 |
| 2023-10-26 | 113.05 |
| 2023-10-25 | 113.05 |
| 2023-10-24 | 112.06 |
| 2023-10-20 | 113.05 |
| 2023-10-19 | 115.03 |
| 2023-10-18 | 118.01 |
| 2023-10-17 | 118.01 |
| 2023-10-16 | 119.00 |
| 2023-10-13 | 117.01 |
| 2023-10-12 | 118.01 |
| 2023-10-11 | 119.00 |
| 2023-10-10 | 117.01 |
| 2023-10-09 | 116.02 |
| 2023-10-06 | 116.02 |
| 2023-10-05 | 114.04 |
| 2023-10-04 | 112.06 |
| 2023-10-03 | 116.02 |
| 2023-09-29 | 116.97 |
| 2023-09-28 | 114.13 |
| 2023-09-27 | 114.13 |
| 2023-09-26 | 116.97 |
| 2023-09-25 | 114.13 |
| 2023-09-22 | 116.97 |
| 2023-09-21 | 115.08 |
| 2023-09-20 | 115.08 |
| 2023-09-19 | 116.97 |
| 2023-09-18 | 118.87 |
| 2023-09-15 | 119.81 |
| 2023-09-14 | 119.81 |
| 2023-09-13 | 119.81 |
| 2023-09-12 | 118.87 |
| 2023-09-11 | 120.76 |
| 2023-09-07 | 120.76 |
| 2023-09-06 | 120.76 |
| 2023-09-05 | 123.60 |
| 2023-09-04 | 119.81 |
| 2023-08-31 | 114.13 |
| 2023-08-30 | 118.87 |
| 2023-08-29 | 121.71 |
| 2023-08-28 | 121.71 |
| 2023-08-25 | 121.71 |
| 2023-08-24 | 125.50 |
| 2023-08-23 | 119.81 |
| 2023-08-22 | 122.66 |
| 2023-08-21 | 117.92 |
| 2023-08-18 | 127.39 |
| 2023-08-17 | 129.29 |
| 2023-08-16 | 120.76 |
| 2023-08-15 | 131.18 |
| 2023-08-14 | 134.97 |
| 2023-08-11 | 141.60 |
| 2023-08-10 | 147.29 |
| 2023-08-09 | 149.18 |
| 2023-08-08 | 150.13 |
| 2023-08-07 | 151.08 |
| 2023-08-04 | 150.13 |
| 2023-08-03 | 153.92 |
| 2023-08-02 | 153.92 |
| 2023-08-01 | 153.92 |
| 2023-07-31 | 150.13 |
| 2023-07-28 | 151.08 |
| 2023-07-27 | 180.45 |
| 2023-07-26 | 177.61 |
| 2023-07-25 | 178.56 |
| 2023-07-24 | 175.71 |
| 2023-07-21 | 175.71 |
| 2023-07-20 | 176.66 |
| 2023-07-19 | 175.71 |
| 2023-07-18 | 176.66 |
| 2023-07-14 | 176.66 |
| 2023-07-13 | 176.66 |
| 2023-07-12 | 174.77 |
| 2023-07-11 | 175.71 |
| 2023-07-10 | 175.71 |
| 2023-07-07 | 173.82 |
| 2023-07-06 | 173.82 |
| 2023-07-05 | 176.66 |
| 2023-07-04 | 176.66 |
| 2023-07-03 | 176.66 |
| 2023-06-30 | 176.66 |
| 2023-06-29 | 174.77 |
| 2023-06-28 | 175.71 |
| 2023-06-27 | 175.71 |
| 2023-06-26 | 174.77 |
| 2023-06-23 | 176.66 |
| 2023-06-21 | 176.66 |
| 2023-06-20 | 175.71 |
| 2023-06-19 | 172.87 |
| 2023-06-16 | 173.82 |
| 2023-06-15 | 172.87 |
| 2023-06-14 | 172.87 |
| 2023-06-13 | 175.71 |
| 2023-06-12 | 174.77 |
| 2023-06-09 | 171.92 |
| 2023-06-08 | 171.92 |
| 2023-06-07 | 174.77 |
| 2023-06-06 | 173.82 |
| 2023-06-05 | 172.87 |
| 2023-06-02 | 172.87 |
| 2023-06-01 | 171.92 |
| 2023-05-31 | 170.03 |
| 2023-05-30 | 171.92 |
| 2023-05-29 | 170.03 |
| 2023-05-25 | 171.92 |
| 2023-05-24 | 171.92 |
| 2023-05-23 | 175.71 |
| 2023-05-22 | 176.66 |
| 2023-05-19 | 174.77 |
| 2023-05-18 | 173.82 |
| 2023-05-17 | 173.82 |
| 2023-05-16 | 174.77 |
| 2023-05-15 | 174.77 |
| 2023-05-12 | 179.50 |
| 2023-05-11 | 182.35 |
| 2023-05-10 | 182.35 |
| 2023-05-09 | 177.61 |
| 2023-05-08 | 177.61 |
| 2023-05-05 | 174.77 |
| 2023-05-04 | 172.87 |
| 2023-05-03 | 172.87 |
| 2023-05-02 | 171.92 |
| 2023-04-28 | 173.82 |
| 2023-04-27 | 172.87 |
| 2023-04-26 | 172.87 |
| 2023-04-25 | 171.92 |
| 2023-04-24 | 171.92 |
| 2023-04-21 | 173.82 |
| 2023-04-20 | 173.82 |
| 2023-04-19 | 172.87 |
| 2023-04-18 | 172.87 |
| 2023-04-17 | 171.92 |
| 2023-04-14 | 171.92 |
| 2023-04-13 | 172.87 |
| 2023-04-12 | 172.87 |
| 2023-04-11 | 170.98 |
| 2023-04-06 | 170.98 |
| 2023-04-04 | 170.98 |
| 2023-04-03 | 170.98 |
| 2023-03-31 | 171.92 |
| 2023-03-30 | 170.03 |
| 2023-03-29 | 172.87 |
| 2023-03-28 | 170.03 |
| 2023-03-27 | 172.87 |
| 2023-03-24 | 167.19 |
| 2023-03-23 | 167.19 |
| 2023-03-22 | 166.24 |
| 2023-03-21 | 167.19 |
| 2023-03-20 | 165.29 |
| 2023-03-17 | 167.19 |
| 2023-03-16 | 170.03 |
| 2023-03-15 | 170.03 |
| 2023-03-14 | 170.03 |
| 2023-03-13 | 170.98 |
| 2023-03-10 | 169.08 |
| 2023-03-09 | 170.98 |
| 2023-03-08 | 169.08 |
| 2023-03-07 | 167.19 |
| 2023-03-06 | 167.19 |
| 2023-03-03 | 167.19 |
| 2023-03-02 | 166.24 |
| 2023-03-01 | 168.13 |
| 2023-02-28 | 165.29 |
| 2023-02-27 | 165.29 |
| 2023-02-24 | 169.08 |
| 2023-02-23 | 165.29 |
| 2023-02-22 | 168.13 |
| 2023-02-21 | 168.13 |
| 2023-02-20 | 165.29 |
| 2023-02-17 | 165.29 |
| 2023-02-16 | 166.24 |
| 2023-02-15 | 165.29 |
| 2023-02-14 | 167.19 |
| 2023-02-13 | 170.03 |
| 2023-02-10 | 169.08 |
| 2023-02-09 | 170.98 |
| 2023-02-08 | 169.08 |
| 2023-02-07 | 170.98 |
| 2023-02-06 | 170.98 |
| 2023-02-03 | 170.98 |
| 2023-02-02 | 170.98 |
| 2023-02-01 | 172.87 |
| 2023-01-31 | 171.92 |
| 2023-01-30 | 171.92 |
| 2023-01-27 | 170.98 |
| 2023-01-26 | 170.03 |
| 2023-01-20 | 172.87 |
| 2023-01-19 | 170.03 |
| 2023-01-18 | 170.03 |
| 2023-01-17 | 170.03 |
| 2023-01-16 | 170.98 |
| 2023-01-13 | 169.08 |
| 2023-01-12 | 166.24 |
| 2023-01-11 | 167.19 |
| 2023-01-10 | 166.24 |
| 2023-01-09 | 167.19 |
| 2023-01-06 | 170.03 |
| 2023-01-05 | 168.13 |
| 2023-01-04 | 170.86 |
| 2023-01-03 | 168.13 |
| 2022-12-30 | 166.32 |
| 2022-12-29 | 167.23 |
| 2022-12-28 | 167.23 |
| 2022-12-23 | 165.41 |
| 2022-12-22 | 163.59 |
| 2022-12-21 | 159.04 |
| 2022-12-20 | 159.04 |
| 2022-12-19 | 158.14 |
| 2022-12-16 | 159.04 |
| 2022-12-15 | 157.23 |
| 2022-12-14 | 159.04 |
| 2022-12-13 | 157.23 |
| 2022-12-12 | 154.50 |
| 2022-12-09 | 158.14 |
| 2022-12-08 | 157.23 |
| 2022-12-07 | 156.32 |
| 2022-12-06 | 156.32 |
| 2022-12-05 | 156.32 |
| 2022-12-02 | 154.50 |
| 2022-12-01 | 156.32 |
| 2022-11-30 | 156.32 |
| 2022-11-29 | 154.50 |
| 2022-11-28 | 152.68 |
| 2022-11-25 | 151.77 |
| 2022-11-24 | 145.41 |
| 2022-11-23 | 145.41 |
| 2022-11-22 | 144.50 |
| 2022-11-21 | 144.50 |
| 2022-11-18 | 143.59 |
| 2022-11-17 | 143.59 |
| 2022-11-16 | 139.05 |
| 2022-11-15 | 141.78 |
| 2022-11-14 | 139.05 |
| 2022-11-11 | 139.05 |
| 2022-11-10 | 137.23 |
| 2022-11-09 | 139.05 |
| 2022-11-08 | 140.87 |
| 2022-11-07 | 140.87 |
| 2022-11-04 | 139.05 |
| 2022-11-03 | 137.23 |
| 2022-11-02 | 140.87 |
| 2022-11-01 | 139.96 |
| 2022-10-31 | 136.32 |
| 2022-10-28 | 136.32 |
| 2022-10-27 | 140.87 |
| 2022-10-26 | 136.32 |
| 2022-10-25 | 138.14 |
| 2022-10-24 | 141.78 |
| 2022-10-21 | 144.50 |
| 2022-10-20 | 142.68 |
| 2022-10-19 | 143.59 |
| 2022-10-18 | 140.87 |
| 2022-10-17 | 136.32 |
| 2022-10-14 | 134.50 |
| 2022-10-13 | 129.96 |
| 2022-10-12 | 131.78 |
| 2022-10-11 | 134.50 |
| 2022-10-10 | 138.14 |
| 2022-10-07 | 145.41 |
| 2022-10-06 | 149.05 |
| 2022-10-05 | 149.96 |
| 2022-10-03 | 149.05 |
| 2022-09-30 | 147.30 |
| 2022-09-29 | 142.95 |
| 2022-09-28 | 144.69 |
| 2022-09-27 | 151.66 |
| 2022-09-26 | 155.14 |
| 2022-09-23 | 157.75 |
| 2022-09-22 | 157.75 |
| 2022-09-21 | 159.50 |
| 2022-09-20 | 159.50 |
| 2022-09-19 | 158.63 |
| 2022-09-16 | 153.40 |
| 2022-09-15 | 155.14 |
| 2022-09-14 | 155.14 |
| 2022-09-13 | 154.27 |
| 2022-09-09 | 156.01 |
| 2022-09-08 | 156.01 |
| 2022-09-07 | 154.27 |
| 2022-09-06 | 151.66 |
| 2022-09-05 | 151.66 |
| 2022-09-02 | 153.40 |
| 2022-09-01 | 154.27 |
| 2022-08-31 | 152.53 |
| 2022-08-30 | 156.01 |
| 2022-08-29 | 156.88 |
| 2022-08-26 | 156.01 |
| 2022-08-25 | 154.27 |
| 2022-08-24 | 155.14 |
| 2022-08-23 | 157.75 |
| 2022-08-22 | 158.63 |
| 2022-08-19 | 158.63 |
| 2022-08-18 | 156.88 |
| 2022-08-17 | 160.37 |
| 2022-08-16 | 161.24 |
| 2022-08-15 | 161.24 |
| 2022-08-12 | 161.24 |
| 2022-08-11 | 161.24 |
| 2022-08-10 | 160.37 |
| 2022-08-09 | 159.50 |
| 2022-08-08 | 158.63 |
| 2022-08-05 | 155.14 |
| 2022-08-04 | 153.40 |
| 2022-08-03 | 152.53 |
| 2022-08-02 | 152.53 |
| 2022-08-01 | 149.05 |
| 2022-07-29 | 152.53 |
| 2022-07-28 | 148.18 |
| 2022-07-27 | 144.69 |
| 2022-07-26 | 143.82 |
| 2022-07-25 | 140.34 |
| 2022-07-22 | 141.21 |
| 2022-07-21 | 141.21 |
| 2022-07-20 | 142.08 |
| 2022-07-19 | 140.34 |
| 2022-07-18 | 141.21 |
| 2022-07-15 | 139.47 |
| 2022-07-14 | 142.08 |
| 2022-07-13 | 141.21 |
| 2022-07-12 | 142.95 |
| 2022-07-11 | 142.95 |
| 2022-07-08 | 142.95 |
| 2022-07-07 | 140.34 |
| 2022-07-06 | 141.21 |
| 2022-07-05 | 142.95 |
| 2022-07-04 | 143.82 |
| 2022-06-30 | 145.56 |
| 2022-06-29 | 145.56 |
| 2022-06-28 | 143.82 |
| 2022-06-27 | 142.95 |
| 2022-06-24 | 141.21 |
| 2022-06-23 | 142.95 |
| 2022-06-22 | 139.47 |
| 2022-06-21 | 148.18 |
| 2022-06-20 | 147.30 |
| 2022-06-17 | 150.79 |
| 2022-06-16 | 150.79 |
| 2022-06-15 | 149.05 |
| 2022-06-14 | 148.18 |
| 2022-06-13 | 149.92 |
| 2022-06-10 | 151.66 |
| 2022-06-09 | 152.53 |
| 2022-06-08 | 151.66 |
| 2022-06-07 | 152.53 |
| 2022-06-06 | 154.27 |
| 2022-06-02 | 151.66 |
| 2022-06-01 | 151.66 |
| 2022-05-31 | 150.79 |
| 2022-05-30 | 149.92 |
| 2022-05-27 | 154.27 |
| 2022-05-26 | 154.27 |
| 2022-05-25 | 155.14 |
| 2022-05-24 | 152.53 |
| 2022-05-23 | 149.92 |
| 2022-05-20 | 149.92 |
| 2022-05-19 | 149.92 |
| 2022-05-18 | 149.92 |
| 2022-05-17 | 149.92 |
| 2022-05-16 | 146.43 |
| 2022-05-13 | 142.08 |
| 2022-05-12 | 137.73 |
| 2022-05-11 | 138.60 |
| 2022-05-10 | 132.50 |
| 2022-05-06 | 129.02 |
| 2022-05-05 | 130.76 |
| 2022-05-04 | 129.89 |
| 2022-05-03 | 131.63 |
| 2022-04-29 | 129.89 |
| 2022-04-28 | 127.28 |
| 2022-04-27 | 129.89 |
| 2022-04-26 | 129.89 |
| 2022-04-25 | 129.89 |
| 2022-04-22 | 132.50 |
| 2022-04-21 | 133.37 |
| 2022-04-20 | 133.37 |
| 2022-04-19 | 130.76 |
| 2022-04-14 | 129.02 |
| 2022-04-13 | 129.02 |
| 2022-04-12 | 126.41 |
| 2022-04-11 | 128.15 |
| 2022-04-08 | 129.02 |
| 2022-04-07 | 131.63 |
| 2022-04-06 | 130.76 |
| 2022-04-04 | 129.89 |
| 2022-04-01 | 128.15 |
| 2022-03-31 | 126.41 |
| 2022-03-30 | 128.15 |
| 2022-03-29 | 125.54 |
| 2022-03-28 | 124.66 |
| 2022-03-25 | 125.54 |
| 2022-03-24 | 125.54 |
| 2022-03-23 | 125.54 |
| 2022-03-22 | 124.66 |
| 2022-03-21 | 122.92 |
| 2022-03-18 | 123.79 |
| 2022-03-17 | 119.44 |
| 2022-03-16 | 110.73 |
| 2022-03-15 | 105.51 |
| 2022-03-14 | 109.86 |
| 2022-03-11 | 111.60 |
| 2022-03-10 | 115.09 |
| 2022-03-09 | 108.12 |
| 2022-03-08 | 115.96 |
| 2022-03-07 | 117.70 |
| 2022-03-04 | 120.31 |
| 2022-03-03 | 122.92 |
| 2022-03-02 | 122.05 |
| 2022-03-01 | 123.79 |
| 2022-02-28 | 126.41 |
| 2022-02-25 | 128.15 |
| 2022-02-24 | 129.02 |
| 2022-02-23 | 132.50 |
| 2022-02-22 | 129.02 |
| 2022-02-21 | 130.76 |
| 2022-02-18 | 129.02 |
| 2022-02-17 | 129.02 |
| 2022-02-16 | 128.15 |
| 2022-02-15 | 128.15 |
| 2022-02-14 | 129.02 |
| 2022-02-11 | 129.89 |
| 2022-02-10 | 130.76 |
| 2022-02-09 | 130.76 |
| 2022-02-08 | 131.63 |
| 2022-02-07 | 130.76 |
| 2022-02-04 | 129.89 |
| 2022-01-31 | 131.63 |
| 2022-01-28 | 129.89 |
| 2022-01-27 | 130.76 |
| 2022-01-26 | 131.63 |
| 2022-01-25 | 131.63 |
| 2022-01-24 | 132.50 |
| 2022-01-21 | 133.37 |
| 2022-01-20 | 132.50 |
| 2022-01-19 | 134.24 |
| 2022-01-18 | 131.63 |
| 2022-01-17 | 131.63 |
| 2022-01-14 | 130.76 |
| 2022-01-13 | 132.50 |
| 2022-01-12 | 131.63 |
| 2022-01-11 | 133.37 |
| 2022-01-10 | 133.37 |
| 2022-01-07 | 130.76 |
| 2022-01-06 | 132.76 |
| 2022-01-05 | 134.41 |
| 2022-01-04 | 133.59 |
| 2022-01-03 | 132.76 |
| 2021-12-31 | 131.94 |
| 2021-12-30 | 131.94 |
| 2021-12-29 | 131.94 |
| 2021-12-28 | 131.94 |
| 2021-12-24 | 130.29 |
| 2021-12-23 | 122.86 |
| 2021-12-22 | 122.86 |
| 2021-12-21 | 122.03 |
| 2021-12-20 | 122.03 |
| 2021-12-17 | 122.03 |
| 2021-12-16 | 121.21 |
| 2021-12-15 | 122.03 |
| 2021-12-14 | 122.86 |
| 2021-12-13 | 122.86 |
| 2021-12-10 | 122.03 |
| 2021-12-09 | 122.03 |
| 2021-12-08 | 122.86 |
| 2021-12-07 | 122.86 |
| 2021-12-06 | 123.68 |
| 2021-12-03 | 122.86 |
| 2021-12-02 | 122.86 |
| 2021-12-01 | 125.33 |
| 2021-11-30 | 122.86 |
| 2021-11-29 | 125.33 |
| 2021-11-26 | 127.81 |
| 2021-11-25 | 130.29 |
| 2021-11-24 | 133.59 |
| 2021-11-23 | 133.59 |
| 2021-11-22 | 126.98 |
| 2021-11-19 | 122.86 |
| 2021-11-18 | 122.86 |
| 2021-11-17 | 122.03 |
| 2021-11-16 | 121.21 |
| 2021-11-15 | 122.03 |
| 2021-11-12 | 122.86 |
| 2021-11-11 | 122.86 |
| 2021-11-10 | 122.86 |
| 2021-11-09 | 122.86 |
| 2021-11-08 | 122.86 |
| 2021-11-05 | 122.03 |
| 2021-11-04 | 122.86 |
| 2021-11-03 | 122.03 |
| 2021-11-02 | 122.86 |
| 2021-11-01 | 122.03 |
| 2021-10-29 | 123.68 |
| 2021-10-28 | 122.86 |
| 2021-10-27 | 124.51 |
| 2021-10-26 | 124.51 |
| 2021-10-25 | 124.51 |
| 2021-10-22 | 123.68 |
| 2021-10-21 | 125.33 |
| 2021-10-20 | 124.51 |
| 2021-10-19 | 122.03 |
| 2021-10-18 | 122.03 |
| 2021-10-15 | 122.03 |
| 2021-10-12 | 122.86 |
| 2021-10-11 | 121.21 |
| 2021-10-08 | 122.86 |
| 2021-10-07 | 121.21 |
| 2021-10-06 | 120.38 |
| 2021-10-05 | 119.56 |
| 2021-10-04 | 120.38 |
| 2021-09-30 | 122.03 |
| 2021-09-29 | 123.68 |
| 2021-09-28 | 122.03 |
| 2021-09-27 | 122.03 |
| 2021-09-24 | 125.99 |
| 2021-09-23 | 126.78 |
| 2021-09-21 | 126.78 |
| 2021-09-20 | 125.21 |
| 2021-09-17 | 125.21 |
| 2021-09-16 | 124.43 |
| 2021-09-15 | 125.21 |
| 2021-09-14 | 126.78 |
| 2021-09-13 | 127.56 |
| 2021-09-10 | 128.34 |
| 2021-09-09 | 128.34 |
| 2021-09-08 | 126.78 |
| 2021-09-07 | 125.99 |
| 2021-09-06 | 122.87 |
| 2021-09-03 | 122.87 |
| 2021-09-02 | 122.87 |
| 2021-09-01 | 122.87 |
| 2021-08-31 | 121.30 |
| 2021-08-30 | 120.52 |
| 2021-08-27 | 118.17 |
| 2021-08-26 | 120.52 |
| 2021-08-25 | 122.08 |
| 2021-08-24 | 119.74 |
| 2021-08-23 | 121.30 |
| 2021-08-20 | 118.17 |
| 2021-08-19 | 125.99 |
| 2021-08-18 | 127.56 |
| 2021-08-17 | 128.34 |
| 2021-08-16 | 129.90 |
| 2021-08-13 | 129.90 |
| 2021-08-12 | 130.69 |
| 2021-08-11 | 130.69 |
| 2021-08-10 | 131.47 |
| 2021-08-09 | 130.69 |
| 2021-08-06 | 129.90 |
| 2021-08-05 | 129.12 |
| 2021-08-04 | 132.25 |
| 2021-08-03 | 131.47 |
| 2021-08-02 | 132.25 |
| 2021-07-30 | 125.99 |
| 2021-07-29 | 133.81 |
| 2021-07-28 | 126.78 |
| 2021-07-27 | 126.78 |
| 2021-07-26 | 130.69 |
| 2021-07-23 | 134.60 |
| 2021-07-22 | 136.94 |
| 2021-07-21 | 143.98 |
| 2021-07-20 | 142.42 |
| 2021-07-19 | 151.80 |
| 2021-07-16 | 159.62 |
| 2021-07-15 | 157.27 |
| 2021-07-14 | 154.15 |
| 2021-07-13 | 150.24 |
| 2021-07-12 | 150.24 |
| 2021-07-09 | 147.89 |
| 2021-07-08 | 145.54 |
| 2021-07-07 | 158.06 |
| 2021-07-06 | 158.84 |
| 2021-07-05 | 161.18 |
| 2021-07-02 | 149.45 |
| 2021-06-30 | 147.89 |
| 2021-06-29 | 143.98 |
| 2021-06-28 | 144.76 |
| 2021-06-25 | 142.42 |
| 2021-06-24 | 138.51 |
| 2021-06-23 | 142.42 |
| 2021-06-22 | 144.76 |
| 2021-06-21 | 137.72 |
| 2021-06-18 | 137.72 |
| 2021-06-17 | 132.25 |
| 2021-06-16 | 127.56 |
| 2021-06-15 | 129.12 |
| 2021-06-11 | 126.78 |
| 2021-06-10 | 125.99 |
| 2021-06-09 | 127.56 |
| 2021-06-08 | 125.99 |
| 2021-06-07 | 128.34 |
| 2021-06-04 | 125.99 |
| 2021-06-03 | 129.12 |
| 2021-06-02 | 128.34 |
| 2021-06-01 | 126.78 |
| 2021-05-31 | 124.43 |
| 2021-05-28 | 125.99 |
| 2021-05-27 | 124.43 |
| 2021-05-26 | 122.87 |
| 2021-05-25 | 122.08 |
| 2021-05-24 | 124.43 |
| 2021-05-21 | 115.05 |
| 2021-05-20 | 113.48 |
| 2021-05-18 | 113.48 |
| 2021-05-17 | 113.48 |
| 2021-05-14 | 113.48 |
| 2021-05-13 | 111.92 |
| 2021-05-12 | 115.05 |
| 2021-05-11 | 113.48 |
| 2021-05-10 | 112.70 |
| 2021-05-07 | 112.70 |
| 2021-05-06 | 113.48 |
| 2021-05-05 | 114.26 |
| 2021-05-04 | 113.48 |
| 2021-05-03 | 113.48 |
| 2021-04-30 | 113.48 |
| 2021-04-29 | 113.48 |
| 2021-04-28 | 112.70 |
| 2021-04-27 | 113.48 |
| 2021-04-26 | 115.05 |
| 2021-04-23 | 113.48 |
| 2021-04-22 | 112.70 |
| 2021-04-21 | 110.35 |
| 2021-04-20 | 108.01 |
| 2021-04-19 | 109.57 |
| 2021-04-16 | 107.23 |
| 2021-04-15 | 108.01 |
| 2021-04-14 | 108.01 |
| 2021-04-13 | 105.66 |
| 2021-04-12 | 104.88 |
| 2021-04-09 | 102.53 |
| 2021-04-08 | 104.10 |
| 2021-04-07 | 105.66 |
| 2021-04-01 | 107.23 |
| 2021-03-31 | 106.44 |
| 2021-03-30 | 105.66 |
| 2021-03-29 | 107.23 |
| 2021-03-26 | 107.23 |
| 2021-03-25 | 108.01 |
| 2021-03-24 | 104.10 |
| 2021-03-23 | 107.23 |
| 2021-03-22 | 108.79 |
| 2021-03-19 | 109.57 |
| 2021-03-18 | 109.57 |
| 2021-03-17 | 110.35 |
| 2021-03-16 | 109.57 |
| 2021-03-15 | 108.79 |
| 2021-03-12 | 104.88 |
| 2021-03-11 | 104.88 |
| 2021-03-10 | 101.75 |
| 2021-03-09 | 99.41 |
| 2021-03-08 | 100.97 |
| 2021-03-05 | 102.53 |
| 2021-03-04 | 102.53 |
| 2021-03-03 | 104.88 |
| 2021-03-02 | 100.97 |
| 2021-03-01 | 104.88 |
| 2021-02-26 | 107.23 |
| 2021-02-25 | 112.70 |
| 2021-02-24 | 118.17 |
| 2021-02-23 | 103.32 |
| 2021-02-22 | 104.88 |
| 2021-02-19 | 105.66 |
| 2021-02-18 | 107.23 |
| 2021-02-17 | 108.01 |
| 2021-02-16 | 102.53 |
| 2021-02-11 | 97.06 |
| 2021-02-10 | 97.06 |
| 2021-02-09 | 97.06 |
| 2021-02-08 | 94.71 |
| 2021-02-05 | 95.50 |
| 2021-02-04 | 95.50 |
| 2021-02-03 | 93.93 |
| 2021-02-02 | 94.71 |
| 2021-02-01 | 93.15 |
| 2021-01-29 | 93.93 |
| 2021-01-28 | 97.84 |
| 2021-01-27 | 97.84 |
| 2021-01-26 | 93.93 |
| 2021-01-25 | 96.28 |
| 2021-01-22 | 97.06 |
| 2021-01-21 | 98.62 |
| 2021-01-20 | 98.62 |
| 2021-01-19 | 101.75 |
| 2021-01-18 | 101.75 |
| 2021-01-15 | 102.53 |
| 2021-01-14 | 104.10 |
| 2021-01-13 | 102.53 |
| 2021-01-12 | 97.84 |
| 2021-01-11 | 95.50 |
| 2021-01-08 | 95.50 |
| 2021-01-07 | 97.06 |
| 2021-01-06 | 97.82 |
| 2021-01-05 | 101.59 |
| 2021-01-04 | 100.08 |
| 2020-12-31 | 98.57 |
| 2020-12-30 | 97.82 |
| 2020-12-29 | 100.84 |
| 2020-12-28 | 100.84 |
| 2020-12-24 | 98.57 |
| 2020-12-23 | 99.33 |
| 2020-12-22 | 96.31 |
| 2020-12-21 | 104.61 |
| 2020-12-18 | 103.10 |
| 2020-12-17 | 101.59 |
| 2020-12-16 | 103.86 |
| 2020-12-15 | 102.35 |
| 2020-12-14 | 106.12 |
| 2020-12-11 | 100.84 |
| 2020-12-10 | 97.82 |
| 2020-12-09 | 97.06 |
| 2020-12-08 | 94.04 |
| 2020-12-07 | 77.43 |
| 2020-12-04 | 75.92 |
| 2020-12-03 | 75.92 |
| 2020-12-02 | 73.66 |
| 2020-12-01 | 75.17 |
| 2020-11-30 | 74.41 |
| 2020-11-27 | 72.90 |
| 2020-11-26 | 75.92 |
| 2020-11-25 | 74.41 |
| 2020-11-24 | 75.92 |
| 2020-11-23 | 79.70 |
| 2020-11-20 | 77.43 |
| 2020-11-19 | 76.68 |
| 2020-11-18 | 72.90 |
| 2020-11-17 | 71.39 |
| 2020-11-16 | 70.64 |
| 2020-11-13 | 67.62 |
| 2020-11-12 | 66.11 |
| 2020-11-11 | 67.62 |
| 2020-11-10 | 64.59 |
| 2020-11-09 | 63.84 |
| 2020-11-06 | 61.57 |
| 2020-11-05 | 60.82 |
| 2020-11-04 | 59.31 |
| 2020-11-03 | 58.55 |
| 2020-11-02 | 59.31 |
| 2020-10-30 | 54.02 |
| 2020-10-29 | 57.04 |
| 2020-10-28 | 57.80 |
| 2020-10-27 | 60.06 |
| 2020-10-23 | 61.57 |
| 2020-10-22 | 60.06 |
| 2020-10-21 | 60.82 |
| 2020-10-20 | 62.33 |
| 2020-10-19 | 60.82 |
| 2020-10-16 | 63.08 |
| 2020-10-15 | 63.08 |
| 2020-10-14 | 63.84 |
| 2020-10-12 | 65.35 |
| 2020-10-09 | 63.84 |
| 2020-10-08 | 65.35 |
| 2020-10-07 | 64.59 |
| 2020-10-06 | 65.35 |
| 2020-10-05 | 66.11 |
| 2020-09-30 | 64.59 |
| 2020-09-29 | 64.59 |
| 2020-09-28 | 60.06 |
| 2020-09-25 | 66.11 |
| 2020-09-24 | 70.64 |
| 2020-09-23 | 72.80 |
| 2020-09-22 | 72.80 |
| 2020-09-21 | 72.80 |
| 2020-09-18 | 69.92 |
| 2020-09-17 | 70.64 |
| 2020-09-16 | 76.39 |
| 2020-09-15 | 76.39 |
| 2020-09-14 | 76.39 |
| 2020-09-11 | 75.68 |
| 2020-09-10 | 74.24 |
| 2020-09-09 | 74.96 |
| 2020-09-08 | 76.39 |
| 2020-09-07 | 76.39 |
| 2020-09-04 | 74.96 |
| 2020-09-03 | 76.39 |
| 2020-09-02 | 77.83 |
| 2020-09-01 | 77.83 |
| 2020-08-31 | 75.68 |
| 2020-08-28 | 82.87 |
| 2020-08-27 | 87.19 |
| 2020-08-26 | 81.43 |
| 2020-08-25 | 77.83 |
| 2020-08-24 | 77.83 |
| 2020-08-21 | 76.39 |
| 2020-08-20 | 75.68 |
| 2020-08-19 | 76.39 |
| 2020-08-18 | 78.55 |
| 2020-08-17 | 75.68 |
| 2020-08-14 | 75.68 |
| 2020-08-13 | 75.68 |
| 2020-08-12 | 74.96 |
| 2020-08-11 | 78.55 |
| 2020-08-10 | 67.76 |
| 2020-08-07 | 62.72 |
| 2020-08-06 | 62.00 |
| 2020-08-05 | 62.00 |
| 2020-08-04 | 60.56 |
| 2020-08-03 | 60.56 |
| 2020-07-31 | 59.12 |
| 2020-07-30 | 64.16 |
| 2020-07-29 | 55.52 |
| 2020-07-28 | 54.08 |
| 2020-07-27 | 52.64 |
| 2020-07-24 | 47.60 |
| 2020-07-23 | 44.72 |
| 2020-07-22 | 44.00 |
| 2020-07-21 | 42.56 |
| 2020-07-20 | 41.12 |
| 2020-07-17 | 38.24 |
| 2020-07-16 | 36.80 |
| 2020-07-15 | 38.24 |
| 2020-07-14 | 37.52 |
| 2020-07-13 | 38.96 |
| 2020-07-10 | 37.52 |
| 2020-07-09 | 36.80 |
| 2020-07-08 | 36.80 |
| 2020-07-07 | 36.80 |
| 2020-07-06 | 35.36 |
| 2020-07-03 | 36.80 |
| 2020-07-02 | 36.08 |
| 2020-06-30 | 33.92 |
| 2020-06-29 | 32.48 |
| 2020-06-26 | 31.04 |
| 2020-06-24 | 31.04 |
| 2020-06-23 | 26.72 |
| 2020-06-22 | 27.44 |
| 2020-06-19 | 28.16 |
| 2020-06-18 | 26.72 |
| 2020-06-17 | 26.00 |
| 2020-06-16 | 27.44 |
| 2020-06-15 | 25.28 |
| 2020-06-12 | 25.28 |
| 2020-06-11 | 26.72 |
| 2020-06-10 | 28.88 |
| 2020-06-09 | 27.44 |
| 2020-06-08 | 28.16 |
| 2020-06-05 | 26.00 |
| 2020-06-04 | 25.28 |
| 2020-06-03 | 28.16 |
| 2020-06-02 | 27.44 |
| 2020-06-01 | 26.00 |
| 2020-05-29 | 23.12 |
| 2020-05-28 | 22.40 |
| 2020-05-27 | 23.84 |
| 2020-05-26 | 26.00 |
| 2020-05-25 | 25.28 |
| 2020-05-22 | 26.00 |
| 2020-05-21 | 34.64 |
| 2020-05-20 | 35.36 |
| 2020-05-19 | 35.36 |
| 2020-05-18 | 32.48 |
| 2020-05-15 | 32.48 |
| 2020-05-14 | 31.04 |
| 2020-05-13 | 32.48 |
| 2020-05-12 | 33.20 |
| 2020-05-11 | 33.20 |
| 2020-05-08 | 33.20 |
| 2020-05-07 | 33.92 |
| 2020-05-06 | 33.20 |
| 2020-05-05 | 35.36 |
| 2020-05-04 | 34.64 |
| 2020-04-29 | 36.80 |
| 2020-04-28 | 37.52 |
| 2020-04-27 | 36.80 |
| 2020-04-24 | 36.80 |
| 2020-04-23 | 38.24 |
| 2020-04-22 | 38.24 |
| 2020-04-21 | 33.92 |
| 2020-04-20 | 38.24 |
| 2020-04-17 | 37.52 |
| 2020-04-16 | 39.68 |
| 2020-04-15 | 33.20 |
| 2020-04-14 | 36.80 |
| 2020-04-09 | 33.20 |
| 2020-04-08 | 31.04 |
| 2020-04-07 | 30.32 |
| 2020-04-06 | 29.60 |
| 2020-04-03 | 23.84 |
| 2020-04-02 | 23.84 |
| 2020-04-01 | 22.40 |
| 2020-03-31 | 23.84 |
| 2020-03-30 | 22.40 |
| 2020-03-27 | 22.40 |
| 2020-03-26 | 23.12 |
| 2020-03-25 | 22.40 |
| 2020-03-24 | 18.80 |
| 2020-03-23 | 13.04 |
| 2020-03-20 | 20.24 |
| 2020-03-19 | 18.80 |
| 2020-03-18 | 21.68 |
| 2020-03-17 | 24.56 |
| 2020-03-16 | 25.28 |
| 2020-03-13 | 27.44 |
| 2020-03-12 | 31.04 |
| 2020-03-11 | 36.08 |
| 2020-03-10 | 33.20 |
| 2020-03-09 | 34.64 |
| 2020-03-06 | 38.96 |
| 2020-03-05 | 39.68 |
| 2020-03-04 | 38.24 |
| 2020-03-03 | 38.96 |
| 2020-03-02 | 38.24 |
| 2020-02-28 | 38.24 |
| 2020-02-27 | 39.68 |
| 2020-02-26 | 40.40 |
| 2020-02-25 | 40.40 |
| 2020-02-24 | 39.68 |
| 2020-02-21 | 42.56 |
| 2020-02-20 | 44.00 |
| 2020-02-19 | 43.28 |
| 2020-02-18 | 44.00 |
| 2020-02-17 | 44.72 |
| 2020-02-14 | 42.56 |
| 2020-02-13 | 41.84 |
| 2020-02-12 | 41.84 |
| 2020-02-11 | 47.60 |
| 2020-02-10 | 48.32 |
| 2020-02-07 | 41.84 |
| 2020-02-06 | 44.72 |
| 2020-02-05 | 34.64 |
| 2020-02-04 | 31.76 |
| 2020-02-03 | 30.32 |
| 2020-01-31 | 30.32 |
| 2020-01-30 | 28.16 |
| 2020-01-29 | 28.88 |
| 2020-01-24 | 30.32 |
| 2020-01-23 | 29.60 |
| 2020-01-22 | 30.32 |
| 2020-01-21 | 30.32 |
| 2020-01-20 | 31.76 |
| 2020-01-17 | 31.76 |
| 2020-01-16 | 31.76 |
| 2020-01-15 | 32.48 |
| 2020-01-14 | 31.76 |
| 2020-01-13 | 32.48 |
| 2020-01-10 | 31.76 |
| 2020-01-09 | 32.12 |
| 2020-01-08 | 30.02 |
| 2020-01-07 | 31.42 |
| 2020-01-06 | 30.72 |
| 2020-01-03 | 32.82 |
| 2020-01-02 | 30.02 |
| 2019-12-31 | 28.62 |
| 2019-12-30 | 30.02 |
| 2019-12-27 | 29.32 |
| 2019-12-24 | 29.32 |
| 2019-12-23 | 27.22 |
| 2019-12-20 | 25.13 |
| 2019-12-19 | 24.43 |
| 2019-12-18 | 25.13 |
| 2019-12-17 | 24.43 |
| 2019-12-16 | 25.13 |
| 2019-12-13 | 25.13 |
| 2019-12-12 | 25.13 |
| 2019-12-11 | 25.82 |
| 2019-12-10 | 25.82 |
| 2019-12-09 | 25.82 |
| 2019-12-06 | 25.82 |
| 2019-12-05 | 25.82 |
| 2019-12-04 | 24.43 |
| 2019-12-03 | 25.13 |
| 2019-12-02 | 25.82 |
| 2019-11-29 | 25.13 |
| 2019-11-28 | 25.82 |
| 2019-11-27 | 25.82 |
| 2019-11-26 | 25.82 |
| 2019-11-25 | 25.82 |
| 2019-11-22 | 25.13 |
| 2019-11-21 | 24.43 |
| 2019-11-20 | 25.82 |
| 2019-11-19 | 25.82 |
| 2019-11-18 | 25.13 |
| 2019-11-15 | 23.03 |
| 2019-11-14 | 24.43 |
| 2019-11-13 | 24.43 |
| 2019-11-12 | 28.62 |
| 2019-11-11 | 28.62 |
| 2019-11-08 | 32.12 |
| 2019-11-07 | 32.82 |
| 2019-11-06 | 30.72 |
| 2019-11-05 | 31.42 |
| 2019-11-04 | 29.32 |
| 2019-11-01 | 28.62 |
| 2019-10-31 | 27.92 |
| 2019-10-30 | 27.92 |
| 2019-10-29 | 28.62 |
| 2019-10-28 | 27.92 |
| 2019-10-25 | 27.92 |
| 2019-10-24 | 28.62 |
| 2019-10-23 | 27.92 |
| 2019-10-22 | 28.62 |
| 2019-10-21 | 27.92 |
| 2019-10-18 | 28.62 |
| 2019-10-17 | 27.22 |
| 2019-10-16 | 27.92 |
| 2019-10-15 | 27.22 |
| 2019-10-14 | 27.92 |
| 2019-10-11 | 25.82 |
| 2019-10-10 | 23.03 |
| 2019-10-09 | 20.93 |
| 2019-10-08 | 24.43 |
| 2019-10-04 | 27.22 |
| 2019-10-03 | 28.62 |
| 2019-10-02 | 27.92 |
| 2019-09-30 | 32.12 |
| 2019-09-27 | 32.12 |
| 2019-09-26 | 32.82 |
| 2019-09-25 | 32.82 |
| 2019-09-24 | 32.82 |
| 2019-09-23 | 32.82 |
| 2019-09-20 | 33.48 |
| 2019-09-19 | 32.82 |
| 2019-09-18 | 32.82 |
| 2019-09-17 | 32.82 |
| 2019-09-16 | 32.82 |
| 2019-09-13 | 33.48 |
| 2019-09-12 | 33.48 |
| 2019-09-11 | 34.15 |
| 2019-09-10 | 32.82 |
| 2019-09-09 | 33.48 |
| 2019-09-06 | 34.15 |
| 2019-09-05 | 33.48 |
| 2019-09-04 | 34.82 |
| 2019-09-03 | 31.48 |
| 2019-09-02 | 31.48 |
| 2019-08-30 | 34.15 |
| 2019-08-29 | 34.15 |
| 2019-08-28 | 34.15 |
| 2019-08-27 | 34.15 |
| 2019-08-26 | 33.48 |
| 2019-08-23 | 37.49 |
| 2019-08-22 | 37.49 |
| 2019-08-21 | 38.15 |
| 2019-08-20 | 38.15 |
| 2019-08-19 | 39.49 |
| 2019-08-16 | 36.15 |
| 2019-08-15 | 33.48 |
| 2019-08-14 | 32.82 |
| 2019-08-13 | 32.15 |
| 2019-08-12 | 38.15 |
| 2019-08-09 | 38.15 |
| 2019-08-08 | 36.15 |
| 2019-08-07 | 34.15 |
| 2019-08-06 | 35.48 |
| 2019-08-05 | 28.14 |
| 2019-08-02 | 33.48 |
| 2019-08-01 | 38.82 |
| 2019-07-31 | 43.49 |
| 2019-07-30 | 43.49 |
| 2019-07-29 | 43.49 |
| 2019-07-26 | 47.50 |
| 2019-07-25 | 48.83 |
| 2019-07-24 | 49.50 |
| 2019-07-23 | 48.83 |
| 2019-07-22 | 48.17 |
| 2019-07-19 | 49.50 |
| 2019-07-18 | 47.50 |
| 2019-07-17 | 49.50 |
| 2019-07-16 | 52.84 |
| 2019-07-15 | 54.84 |
| 2019-07-12 | 52.17 |
| 2019-07-11 | 50.17 |
| 2019-07-10 | 48.83 |
| 2019-07-09 | 46.83 |
| 2019-07-08 | 50.17 |
| 2019-07-05 | 54.84 |
| 2019-07-04 | 54.84 |
| 2019-07-03 | 54.17 |
| 2019-07-02 | 54.17 |
| 2019-06-28 | 52.17 |
| 2019-06-27 | 52.84 |
| 2019-06-26 | 53.51 |
| 2019-06-25 | 51.50 |
| 2019-06-24 | 59.51 |
| 2019-06-21 | 59.51 |
| 2019-06-20 | 54.84 |
| 2019-06-19 | 60.18 |
| 2019-06-18 | 60.18 |
| 2019-06-17 | 62.18 |
| 2019-06-14 | 58.18 |
| 2019-06-13 | 52.17 |
| 2019-06-12 | 46.16 |
| 2019-06-11 | 49.50 |
| 2019-06-10 | 45.50 |
| 2019-06-06 | 46.83 |
| 2019-06-05 | 41.49 |
| 2019-06-04 | 38.15 |
| 2019-06-03 | 38.15 |
| 2019-05-31 | 37.49 |
| 2019-05-30 | 36.82 |
| 2019-05-29 | 38.82 |
| 2019-05-28 | 40.16 |
| 2019-05-27 | 34.15 |
| 2019-05-24 | 32.82 |
| 2019-05-23 | 32.15 |
| 2019-05-22 | 32.15 |
| 2019-05-21 | 32.15 |
| 2019-05-20 | 32.15 |
| 2019-05-17 | 32.82 |
| 2019-05-16 | 33.48 |
| 2019-05-15 | 35.48 |
| 2019-05-14 | 35.48 |
| 2019-05-10 | 34.82 |
| 2019-05-09 | 34.15 |
| 2019-05-08 | 36.15 |
| 2019-05-07 | 36.15 |
| 2019-05-06 | 36.15 |
| 2019-05-03 | 38.15 |
| 2019-05-02 | 37.49 |
| 2019-04-30 | 37.49 |
| 2019-04-29 | 38.82 |
| 2019-04-26 | 39.49 |
| 2019-04-25 | 40.16 |
| 2019-04-24 | 38.82 |
| 2019-04-23 | 38.15 |
| 2019-04-18 | 38.15 |
| 2019-04-17 | 36.82 |
| 2019-04-16 | 36.82 |
| 2019-04-15 | 37.49 |
| 2019-04-12 | 37.49 |
| 2019-04-11 | 37.49 |
| 2019-04-10 | 38.82 |
| 2019-04-09 | 37.49 |
| 2019-04-08 | 38.15 |
| 2019-04-04 | 38.15 |
| 2019-04-03 | 38.15 |
| 2019-04-02 | 38.82 |
| 2019-04-01 | 38.15 |
| 2019-03-29 | 38.15 |
| 2019-03-28 | 40.16 |
| 2019-03-27 | 40.16 |
| 2019-03-26 | 40.16 |
| 2019-03-25 | 40.16 |
| 2019-03-22 | 41.49 |
| 2019-03-21 | 38.15 |
| 2019-03-20 | 38.15 |
| 2019-03-19 | 40.82 |
| 2019-03-18 | 40.16 |
| 2019-03-15 | 38.15 |
| 2019-03-14 | 34.82 |
| 2019-03-13 | 35.48 |
| 2019-03-12 | 34.82 |
| 2019-03-11 | 34.82 |
| 2019-03-08 | 34.82 |
| 2019-03-07 | 34.82 |
| 2019-03-06 | 34.82 |
| 2019-03-05 | 34.82 |
| 2019-03-04 | 34.82 |
| 2019-03-01 | 34.82 |
| 2019-02-28 | 34.15 |
| 2019-02-27 | 35.48 |
| 2019-02-26 | 35.48 |
| 2019-02-25 | 35.48 |
| 2019-02-22 | 34.15 |
| 2019-02-21 | 34.15 |
| 2019-02-20 | 33.48 |
| 2019-02-19 | 33.48 |
| 2019-02-18 | 29.48 |
| 2019-02-15 | 29.48 |
| 2019-02-14 | 32.15 |
| 2019-02-13 | 33.48 |
| 2019-02-12 | 32.82 |
| 2019-02-11 | 32.15 |
| 2019-02-08 | 34.15 |
| 2019-02-04 | 33.48 |
| 2019-02-01 | 32.15 |
| 2019-01-31 | 32.15 |
| 2019-01-30 | 31.48 |
| 2019-01-29 | 31.48 |
| 2019-01-28 | 28.81 |
| 2019-01-25 | 30.15 |
| 2019-01-24 | 29.48 |
| 2019-01-23 | 27.48 |
| 2019-01-22 | 26.81 |
| 2019-01-21 | 27.48 |
| 2019-01-18 | 26.81 |
| 2019-01-17 | 22.80 |
| 2019-01-16 | 22.80 |
| 2019-01-15 | 21.47 |
| 2019-01-14 | 21.47 |
| 2019-01-11 | 21.47 |
| 2019-01-10 | 20.60 |
| 2019-01-09 | 21.25 |
| 2019-01-08 | 20.60 |
| 2019-01-07 | 19.30 |
| 2019-01-04 | 17.36 |
| 2019-01-03 | 17.36 |
| 2019-01-02 | 18.01 |
| 2018-12-31 | 19.30 |
| 2018-12-28 | 16.06 |
| 2018-12-27 | 16.06 |
| 2018-12-24 | 15.41 |
| 2018-12-21 | 16.06 |
| 2018-12-20 | 18.66 |
| 2018-12-19 | 19.30 |
| 2018-12-18 | 16.71 |
| 2018-12-17 | 17.36 |
| 2018-12-14 | 16.06 |
| 2018-12-13 | 16.06 |
| 2018-12-12 | 16.06 |
| 2018-12-11 | 15.41 |
| 2018-12-10 | 13.47 |
| 2018-12-07 | 14.12 |
| 2018-12-06 | 14.77 |
| 2018-12-05 | 15.41 |
| 2018-12-04 | 15.41 |
| 2018-12-03 | 15.41 |
| 2018-11-30 | 15.41 |
| 2018-11-29 | 15.41 |
| 2018-11-28 | 16.06 |
| 2018-11-27 | 14.77 |
| 2018-11-26 | 14.12 |
| 2018-11-23 | 13.47 |
| 2018-11-22 | 12.82 |
| 2018-11-21 | 14.12 |
| 2018-11-20 | 18.01 |
| 2018-11-19 | 17.36 |
| 2018-11-16 | 13.47 |
| 2018-11-15 | 10.23 |
| 2018-11-14 | 10.23 |
| 2018-11-13 | 10.23 |
| 2018-11-12 | 10.23 |
| 2018-11-09 | 10.23 |
| 2018-11-08 | 10.88 |
| 2018-11-07 | 10.23 |
| 2018-11-06 | 8.93 |
| 2018-11-05 | 6.99 |
| 2018-11-02 | 6.99 |
| 2018-11-01 | 6.99 |
| 2018-10-31 | 6.99 |
| 2018-10-30 | 6.99 |
| 2018-10-29 | 7.63 |
| 2018-10-26 | 8.28 |
| 2018-10-25 | 8.28 |
| 2018-10-24 | 9.58 |
| 2018-10-23 | 9.58 |
| 2018-10-22 | 11.52 |
| 2018-10-19 | 10.88 |
| 2018-10-18 | 10.88 |
| 2018-10-16 | 10.88 |
| 2018-10-15 | 10.88 |
| 2018-10-12 | 10.88 |
| 2018-10-11 | 11.52 |
| 2018-10-10 | 12.17 |
| 2018-10-09 | 15.41 |
| 2018-10-08 | 15.41 |
| 2018-10-05 | 17.36 |
| 2018-10-04 | 18.01 |
| 2018-10-03 | 19.95 |
| 2018-10-02 | 18.66 |
| 2018-09-28 | 22.55 |
| 2018-09-27 | 21.25 |
| 2018-09-26 | 20.00 |
| 2018-09-24 | 20.63 |
| 2018-09-21 | 20.00 |
| 2018-09-20 | 19.37 |
| 2018-09-19 | 19.37 |
| 2018-09-18 | 18.13 |
| 2018-09-17 | 18.75 |
| 2018-09-14 | 20.63 |
| 2018-09-13 | 19.37 |
| 2018-09-12 | 18.75 |
| 2018-09-11 | 17.50 |
| 2018-09-10 | 17.50 |
| 2018-09-07 | 19.37 |
| 2018-09-06 | 20.00 |
| 2018-09-05 | 20.63 |
| 2018-09-04 | 21.88 |
| 2018-09-03 | 20.63 |
| 2018-08-31 | 23.75 |
| 2018-08-30 | 25.00 |
| 2018-08-29 | 23.13 |
| 2018-08-28 | 25.00 |
| 2018-08-27 | 25.00 |
| 2018-08-24 | 25.63 |
| 2018-08-23 | 26.25 |
| 2018-08-22 | 25.63 |
| 2018-08-21 | 24.38 |
| 2018-08-20 | 21.25 |
| 2018-08-17 | 20.63 |
| 2018-08-16 | 20.63 |
| 2018-08-15 | 20.63 |
| 2018-08-14 | 22.50 |
| 2018-08-13 | 20.63 |
| 2018-08-10 | 22.50 |
| 2018-08-09 | 23.75 |
| 2018-08-08 | 27.50 |
| 2018-08-07 | 21.25 |
| 2018-08-06 | 18.75 |
| 2018-08-03 | 21.25 |
| 2018-08-02 | 20.00 |
| 2018-08-01 | 21.88 |
| 2018-07-31 | 21.88 |
| 2018-07-30 | 24.38 |
| 2018-07-27 | 9.38 |
| 2018-07-26 | 8.75 |
| 2018-07-25 | 10.00 |
| 2018-07-24 | 11.25 |
| 2018-07-23 | 8.75 |
| 2018-07-20 | 8.12 |
| 2018-07-19 | 9.38 |
| 2018-07-18 | 10.62 |
| 2018-07-17 | 10.00 |
| 2018-07-16 | 9.38 |
| 2018-07-13 | 9.38 |
| 2018-07-12 | 5.00 |
| 2018-07-11 | 5.00 |
| 2018-07-10 | 6.25 |
| 2018-07-09 | 5.62 |
| 2018-07-06 | 5.00 |
| 2018-07-05 | 5.00 |
| 2018-07-04 | 5.00 |
| 2018-07-03 | 5.00 |
| 2018-06-29 | 6.88 |
| 2018-06-28 | 6.88 |
| 2018-06-27 | 8.12 |
| 2018-06-26 | 5.62 |
| 2018-06-25 | 6.25 |
| 2018-06-22 | 8.75 |
| 2018-06-21 | 7.50 |
| 2018-06-20 | 7.50 |
| 2018-06-19 | 6.88 |
| 2018-06-15 | 8.75 |
| 2018-06-14 | 8.75 |
| 2018-06-13 | 9.38 |
| 2018-06-12 | 6.25 |
| 2018-06-11 | 6.25 |
| 2018-06-08 | 6.25 |
| 2018-06-07 | 8.12 |
| 2018-06-06 | 8.12 |
| 2018-06-05 | 6.88 |
| 2018-06-04 | 7.50 |
| 2018-06-01 | 8.12 |
| 2018-05-31 | 8.12 |
| 2018-05-30 | 7.50 |
| 2018-05-29 | 6.88 |
| 2018-05-28 | 6.25 |
| 2018-05-25 | 8.12 |
| 2018-05-24 | 8.75 |
| 2018-05-23 | 6.25 |
| 2018-05-21 | 8.75 |
| 2018-05-18 | 9.38 |
| 2018-05-17 | 8.75 |
| 2018-05-16 | 10.00 |
| 2018-05-15 | 11.88 |
| 2018-05-14 | 9.38 |
| 2018-05-11 | 9.38 |
| 2018-05-10 | 11.25 |
| 2018-05-09 | 12.50 |
| 2018-05-08 | 10.00 |
| 2018-05-07 | 11.25 |
| 2018-05-04 | -0.62 |
| 2018-05-03 | 0.63 |
| 2018-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy