Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -91.91 |
| 2025-08-21 | -91.91 |
| 2025-08-20 | -91.91 |
| 2025-08-19 | -91.91 |
| 2025-08-18 | -91.91 |
| 2025-08-15 | -91.91 |
| 2025-08-14 | -91.91 |
| 2025-08-13 | -91.91 |
| 2025-08-12 | -91.91 |
| 2025-08-11 | -91.91 |
| 2025-08-08 | -91.91 |
| 2025-08-07 | -91.91 |
| 2025-08-06 | -91.91 |
| 2025-08-05 | -91.91 |
| 2025-08-04 | -91.91 |
| 2025-08-01 | -91.91 |
| 2025-07-31 | -91.91 |
| 2025-07-30 | -91.91 |
| 2025-07-29 | -91.91 |
| 2025-07-28 | -91.91 |
| 2025-07-25 | -91.91 |
| 2025-07-24 | -91.91 |
| 2025-07-23 | -91.91 |
| 2025-07-22 | -91.91 |
| 2025-07-21 | -91.91 |
| 2025-07-18 | -91.91 |
| 2025-07-17 | -91.91 |
| 2025-07-16 | -91.91 |
| 2025-07-15 | -91.91 |
| 2025-07-14 | -91.91 |
| 2025-07-11 | -91.91 |
| 2025-07-10 | -91.91 |
| 2025-07-09 | -91.91 |
| 2025-07-08 | -91.91 |
| 2025-07-07 | -91.91 |
| 2025-07-04 | -91.91 |
| 2025-07-03 | -91.91 |
| 2025-07-02 | -91.91 |
| 2025-06-30 | -91.91 |
| 2025-06-27 | -91.91 |
| 2025-06-26 | -91.91 |
| 2025-06-25 | -91.91 |
| 2025-06-24 | -91.91 |
| 2025-06-23 | -91.91 |
| 2025-06-20 | -91.91 |
| 2025-06-19 | -91.91 |
| 2025-06-18 | -91.91 |
| 2025-06-17 | -91.91 |
| 2025-06-16 | -91.91 |
| 2025-06-13 | -91.91 |
| 2025-06-12 | -91.91 |
| 2025-06-11 | -91.91 |
| 2025-06-10 | -91.91 |
| 2025-06-09 | -91.91 |
| 2025-06-06 | -91.91 |
| 2025-06-05 | -91.91 |
| 2025-06-04 | -91.91 |
| 2025-06-03 | -91.91 |
| 2025-06-02 | -91.91 |
| 2025-05-30 | -91.91 |
| 2025-05-29 | -91.91 |
| 2025-05-28 | -91.91 |
| 2025-05-27 | -91.91 |
| 2025-05-26 | -91.91 |
| 2025-05-23 | -91.91 |
| 2025-05-22 | -91.91 |
| 2025-05-21 | -91.91 |
| 2025-05-20 | -91.91 |
| 2025-05-19 | -91.91 |
| 2025-05-16 | -91.91 |
| 2025-05-15 | -91.91 |
| 2025-05-14 | -91.91 |
| 2025-05-13 | -91.91 |
| 2025-05-12 | -91.91 |
| 2025-05-09 | -91.91 |
| 2025-05-08 | -91.91 |
| 2025-05-07 | -91.91 |
| 2025-05-06 | -91.91 |
| 2025-05-02 | -91.91 |
| 2025-04-30 | -91.91 |
| 2025-04-29 | -91.91 |
| 2025-04-28 | -91.91 |
| 2025-04-25 | -91.91 |
| 2025-04-24 | -91.91 |
| 2025-04-23 | -91.91 |
| 2025-04-22 | -91.91 |
| 2025-04-17 | -91.91 |
| 2025-04-16 | -91.91 |
| 2025-04-15 | -91.91 |
| 2025-04-14 | -91.91 |
| 2025-04-11 | -91.91 |
| 2025-04-10 | -91.91 |
| 2025-04-09 | -91.91 |
| 2025-04-08 | -91.91 |
| 2025-04-07 | -91.91 |
| 2025-04-03 | -91.91 |
| 2025-04-02 | -91.91 |
| 2025-04-01 | -91.91 |
| 2025-03-31 | -91.91 |
| 2025-03-28 | -91.91 |
| 2025-03-27 | -91.91 |
| 2025-03-26 | -91.91 |
| 2025-03-25 | -91.91 |
| 2025-03-24 | -91.91 |
| 2025-03-21 | -91.91 |
| 2025-03-20 | -91.91 |
| 2025-03-19 | -91.91 |
| 2025-03-18 | -91.91 |
| 2025-03-17 | -91.91 |
| 2025-03-14 | -91.91 |
| 2025-03-13 | -91.91 |
| 2025-03-12 | -91.91 |
| 2025-03-11 | -91.91 |
| 2025-03-10 | -91.91 |
| 2025-03-07 | -91.91 |
| 2025-03-06 | -91.91 |
| 2025-03-05 | -91.91 |
| 2025-03-04 | -91.91 |
| 2025-03-03 | -91.91 |
| 2025-02-28 | -91.91 |
| 2025-02-27 | -91.91 |
| 2025-02-26 | -91.91 |
| 2025-02-25 | -91.91 |
| 2025-02-24 | -91.91 |
| 2025-02-21 | -91.91 |
| 2025-02-20 | -91.91 |
| 2025-02-19 | -91.91 |
| 2025-02-18 | -91.91 |
| 2025-02-17 | -91.91 |
| 2025-02-14 | -91.91 |
| 2025-02-13 | -91.91 |
| 2025-02-12 | -91.91 |
| 2025-02-11 | -91.91 |
| 2025-02-10 | -91.91 |
| 2025-02-07 | -91.91 |
| 2025-02-06 | -91.91 |
| 2025-02-05 | -91.91 |
| 2025-02-04 | -91.91 |
| 2025-02-03 | -91.91 |
| 2025-01-28 | -91.91 |
| 2025-01-27 | -91.91 |
| 2025-01-24 | -91.91 |
| 2025-01-23 | -91.91 |
| 2025-01-22 | -91.91 |
| 2025-01-21 | -91.91 |
| 2025-01-20 | -91.91 |
| 2025-01-17 | -91.91 |
| 2025-01-16 | -91.91 |
| 2025-01-15 | -91.91 |
| 2025-01-14 | -91.91 |
| 2025-01-13 | -91.91 |
| 2025-01-10 | -91.91 |
| 2025-01-09 | -91.91 |
| 2025-01-08 | -91.91 |
| 2025-01-07 | -91.91 |
| 2025-01-06 | -91.91 |
| 2025-01-03 | -91.91 |
| 2025-01-02 | -91.91 |
| 2024-12-31 | -91.91 |
| 2024-12-30 | -91.91 |
| 2024-12-27 | -91.91 |
| 2024-12-24 | -91.91 |
| 2024-12-23 | -91.91 |
| 2024-12-20 | -91.91 |
| 2024-12-19 | -91.91 |
| 2024-12-18 | -91.91 |
| 2024-12-17 | -91.91 |
| 2024-12-16 | -91.91 |
| 2024-12-13 | -91.91 |
| 2024-12-12 | -91.91 |
| 2024-12-11 | -91.91 |
| 2024-12-10 | -91.91 |
| 2024-12-09 | -91.91 |
| 2024-12-06 | -91.91 |
| 2024-12-05 | -91.91 |
| 2024-12-04 | -91.91 |
| 2024-12-03 | -91.91 |
| 2024-12-02 | -91.91 |
| 2024-11-29 | -91.91 |
| 2024-11-28 | -91.91 |
| 2024-11-27 | -91.91 |
| 2024-11-26 | -91.91 |
| 2024-11-25 | -91.91 |
| 2024-11-22 | -91.91 |
| 2024-11-21 | -91.91 |
| 2024-11-20 | -91.91 |
| 2024-11-19 | -91.91 |
| 2024-11-18 | -91.91 |
| 2024-11-15 | -91.91 |
| 2024-11-14 | -91.91 |
| 2024-11-13 | -91.91 |
| 2024-11-12 | -91.91 |
| 2024-11-11 | -91.91 |
| 2024-11-08 | -91.91 |
| 2024-11-07 | -91.91 |
| 2024-11-06 | -91.91 |
| 2024-11-05 | -91.91 |
| 2024-11-04 | -91.91 |
| 2024-11-01 | -91.91 |
| 2024-10-31 | -91.91 |
| 2024-10-30 | -91.91 |
| 2024-10-29 | -91.91 |
| 2024-10-28 | -91.91 |
| 2024-10-25 | -91.91 |
| 2024-10-24 | -91.91 |
| 2024-10-23 | -91.91 |
| 2024-10-22 | -91.91 |
| 2024-10-21 | -91.91 |
| 2024-10-18 | -91.91 |
| 2024-10-17 | -91.91 |
| 2024-10-16 | -91.91 |
| 2024-10-15 | -91.91 |
| 2024-10-14 | -91.91 |
| 2024-10-10 | -91.91 |
| 2024-10-09 | -91.91 |
| 2024-10-08 | -91.91 |
| 2024-10-07 | -91.91 |
| 2024-10-04 | -91.91 |
| 2024-10-03 | -91.91 |
| 2024-10-02 | -91.91 |
| 2024-09-30 | -91.91 |
| 2024-09-27 | -91.91 |
| 2024-09-26 | -91.91 |
| 2024-09-25 | -91.91 |
| 2024-09-24 | -91.91 |
| 2024-09-23 | -91.91 |
| 2024-09-20 | -91.91 |
| 2024-09-19 | -91.91 |
| 2024-09-17 | -91.91 |
| 2024-09-16 | -91.91 |
| 2024-09-13 | -91.91 |
| 2024-09-12 | -91.91 |
| 2024-09-11 | -91.91 |
| 2024-09-10 | -91.91 |
| 2024-09-09 | -91.91 |
| 2024-09-05 | -91.91 |
| 2024-09-04 | -91.91 |
| 2024-09-03 | -91.91 |
| 2024-09-02 | -91.91 |
| 2024-08-30 | -91.91 |
| 2024-08-29 | -91.91 |
| 2024-08-28 | -91.91 |
| 2024-08-27 | -91.91 |
| 2024-08-26 | -91.91 |
| 2024-08-23 | -91.91 |
| 2024-08-22 | -91.91 |
| 2024-08-21 | -91.91 |
| 2024-08-20 | -91.91 |
| 2024-08-19 | -91.91 |
| 2024-08-16 | -91.91 |
| 2024-08-15 | -91.91 |
| 2024-08-14 | -91.91 |
| 2024-08-13 | -91.91 |
| 2024-08-12 | -91.91 |
| 2024-08-09 | -91.91 |
| 2024-08-08 | -91.91 |
| 2024-08-07 | -91.91 |
| 2024-08-06 | -91.91 |
| 2024-08-05 | -91.91 |
| 2024-08-02 | -91.91 |
| 2024-08-01 | -91.91 |
| 2024-07-31 | -91.91 |
| 2024-07-30 | -91.91 |
| 2024-07-29 | -91.91 |
| 2024-07-26 | -91.91 |
| 2024-07-25 | -91.91 |
| 2024-07-24 | -91.91 |
| 2024-07-23 | -91.91 |
| 2024-07-22 | -91.91 |
| 2024-07-19 | -91.91 |
| 2024-07-18 | -91.91 |
| 2024-07-17 | -91.91 |
| 2024-07-16 | -91.91 |
| 2024-07-15 | -91.91 |
| 2024-07-12 | -91.91 |
| 2024-07-11 | -91.91 |
| 2024-07-10 | -91.91 |
| 2024-07-09 | -91.91 |
| 2024-07-08 | -91.91 |
| 2024-07-05 | -91.91 |
| 2024-07-04 | -91.91 |
| 2024-07-03 | -91.91 |
| 2024-07-02 | -91.91 |
| 2024-06-28 | -91.91 |
| 2024-06-27 | -91.91 |
| 2024-06-26 | -91.91 |
| 2024-06-25 | -91.91 |
| 2024-06-24 | -91.91 |
| 2024-06-21 | -91.91 |
| 2024-06-20 | -91.91 |
| 2024-06-19 | -91.91 |
| 2024-06-18 | -91.91 |
| 2024-06-17 | -91.91 |
| 2024-06-14 | -91.91 |
| 2024-06-13 | -91.91 |
| 2024-06-12 | -91.91 |
| 2024-06-11 | -91.91 |
| 2024-06-07 | -91.91 |
| 2024-06-06 | -91.91 |
| 2024-06-05 | -91.91 |
| 2024-06-04 | -91.91 |
| 2024-06-03 | -91.91 |
| 2024-05-31 | -91.91 |
| 2024-05-30 | -91.91 |
| 2024-05-29 | -91.91 |
| 2024-05-28 | -91.91 |
| 2024-05-27 | -91.91 |
| 2024-05-24 | -91.91 |
| 2024-05-23 | -91.91 |
| 2024-05-22 | -91.91 |
| 2024-05-21 | -91.91 |
| 2024-05-20 | -91.91 |
| 2024-05-17 | -91.91 |
| 2024-05-16 | -91.91 |
| 2024-05-14 | -91.91 |
| 2024-05-13 | -91.91 |
| 2024-05-10 | -91.91 |
| 2024-05-09 | -91.91 |
| 2024-05-08 | -91.91 |
| 2024-05-07 | -91.91 |
| 2024-05-06 | -91.91 |
| 2024-05-03 | -91.91 |
| 2024-05-02 | -91.91 |
| 2024-04-30 | -91.91 |
| 2024-04-29 | -91.91 |
| 2024-04-26 | -91.91 |
| 2024-04-25 | -91.91 |
| 2024-04-24 | -91.91 |
| 2024-04-23 | -91.91 |
| 2024-04-22 | -91.91 |
| 2024-04-19 | -91.91 |
| 2024-04-18 | -91.91 |
| 2024-04-17 | -91.91 |
| 2024-04-16 | -91.91 |
| 2024-04-15 | -91.91 |
| 2024-04-12 | -91.91 |
| 2024-04-11 | -91.91 |
| 2024-04-10 | -91.91 |
| 2024-04-09 | -91.91 |
| 2024-04-08 | -91.91 |
| 2024-04-05 | -91.91 |
| 2024-04-03 | -91.91 |
| 2024-04-02 | -91.91 |
| 2024-03-28 | -91.91 |
| 2024-03-27 | -91.91 |
| 2024-03-26 | -91.91 |
| 2024-03-25 | -91.91 |
| 2024-03-22 | -91.91 |
| 2024-03-21 | -91.91 |
| 2024-03-20 | -91.91 |
| 2024-03-19 | -91.91 |
| 2024-03-18 | -91.91 |
| 2024-03-15 | -91.91 |
| 2024-03-14 | -91.91 |
| 2024-03-13 | -91.91 |
| 2024-03-12 | -91.91 |
| 2024-03-11 | -91.91 |
| 2024-03-08 | -91.91 |
| 2024-03-07 | -91.91 |
| 2024-03-06 | -91.91 |
| 2024-03-05 | -91.91 |
| 2024-03-04 | -91.91 |
| 2024-03-01 | -91.91 |
| 2024-02-29 | -91.91 |
| 2024-02-28 | -91.91 |
| 2024-02-27 | -91.91 |
| 2024-02-26 | -91.91 |
| 2024-02-23 | -91.91 |
| 2024-02-22 | -91.91 |
| 2024-02-21 | -91.91 |
| 2024-02-20 | -91.91 |
| 2024-02-19 | -91.91 |
| 2024-02-16 | -91.91 |
| 2024-02-15 | -91.91 |
| 2024-02-14 | -91.91 |
| 2024-02-09 | -91.91 |
| 2024-02-08 | -91.91 |
| 2024-02-07 | -91.91 |
| 2024-02-06 | -91.91 |
| 2024-02-05 | -91.91 |
| 2024-02-02 | -91.91 |
| 2024-02-01 | -91.91 |
| 2024-01-31 | -91.91 |
| 2024-01-30 | -91.91 |
| 2024-01-29 | -91.91 |
| 2024-01-26 | -89.78 |
| 2024-01-25 | -89.28 |
| 2024-01-24 | -89.93 |
| 2024-01-23 | -90.57 |
| 2024-01-22 | -90.77 |
| 2024-01-19 | -90.42 |
| 2024-01-18 | -90.18 |
| 2024-01-17 | -90.57 |
| 2024-01-16 | -90.13 |
| 2024-01-15 | -89.93 |
| 2024-01-12 | -89.93 |
| 2024-01-11 | -89.83 |
| 2024-01-10 | -89.68 |
| 2024-01-09 | -89.38 |
| 2024-01-08 | -89.33 |
| 2024-01-05 | -89.13 |
| 2024-01-04 | -88.84 |
| 2024-01-03 | -89.08 |
| 2024-01-02 | -88.94 |
| 2023-12-29 | -88.34 |
| 2023-12-28 | -88.39 |
| 2023-12-27 | -88.69 |
| 2023-12-22 | -88.74 |
| 2023-12-21 | -88.14 |
| 2023-12-20 | -88.84 |
| 2023-12-19 | -88.59 |
| 2023-12-18 | -88.24 |
| 2023-12-15 | -88.09 |
| 2023-12-14 | -88.49 |
| 2023-12-13 | -88.39 |
| 2023-12-12 | -88.29 |
| 2023-12-11 | -88.34 |
| 2023-12-08 | -88.34 |
| 2023-12-07 | -88.14 |
| 2023-12-06 | -87.94 |
| 2023-12-05 | -87.35 |
| 2023-12-04 | -87.10 |
| 2023-12-01 | -88.19 |
| 2023-11-30 | -87.60 |
| 2023-11-29 | -88.89 |
| 2023-11-28 | -87.60 |
| 2023-11-27 | -86.85 |
| 2023-11-24 | -86.60 |
| 2023-11-23 | -86.36 |
| 2023-11-22 | -86.85 |
| 2023-11-21 | -86.60 |
| 2023-11-20 | -86.85 |
| 2023-11-17 | -86.60 |
| 2023-11-16 | -86.36 |
| 2023-11-15 | -86.11 |
| 2023-11-14 | -86.85 |
| 2023-11-13 | -86.11 |
| 2023-11-10 | -86.11 |
| 2023-11-09 | -85.86 |
| 2023-11-08 | -84.87 |
| 2023-11-07 | -88.19 |
| 2023-11-06 | -87.60 |
| 2023-11-03 | -89.23 |
| 2023-11-02 | -89.63 |
| 2023-11-01 | -89.93 |
| 2023-10-31 | -89.83 |
| 2023-10-30 | -89.43 |
| 2023-10-27 | -88.29 |
| 2023-10-26 | -88.98 |
| 2023-10-25 | -88.49 |
| 2023-10-24 | -88.14 |
| 2023-10-20 | -87.10 |
| 2023-10-19 | -86.60 |
| 2023-10-18 | -86.85 |
| 2023-10-17 | -85.61 |
| 2023-10-16 | -86.11 |
| 2023-10-13 | -85.36 |
| 2023-10-12 | -85.36 |
| 2023-10-11 | -83.87 |
| 2023-10-10 | -86.85 |
| 2023-10-09 | -86.36 |
| 2023-10-06 | -84.37 |
| 2023-10-05 | -84.12 |
| 2023-10-04 | -82.14 |
| 2023-10-03 | -79.66 |
| 2023-09-29 | -84.12 |
| 2023-09-28 | -84.12 |
| 2023-09-27 | -84.12 |
| 2023-09-26 | -80.40 |
| 2023-09-25 | -78.66 |
| 2023-09-22 | -72.71 |
| 2023-09-21 | -72.71 |
| 2023-09-20 | -75.19 |
| 2023-09-19 | -72.71 |
| 2023-09-18 | -69.73 |
| 2023-09-15 | -69.24 |
| 2023-09-14 | -65.76 |
| 2023-09-13 | -60.80 |
| 2023-09-12 | -59.81 |
| 2023-09-11 | -61.79 |
| 2023-09-07 | -68.24 |
| 2023-09-06 | -68.24 |
| 2023-09-05 | -82.63 |
| 2023-09-04 | -85.36 |
| 2023-08-31 | -86.36 |
| 2023-08-30 | -86.60 |
| 2023-08-29 | -85.11 |
| 2023-08-28 | -82.63 |
| 2023-08-25 | -18.13 |
| 2023-08-24 | -18.13 |
| 2023-08-23 | -18.13 |
| 2023-08-22 | -18.13 |
| 2023-08-21 | -18.13 |
| 2023-08-18 | -18.13 |
| 2023-08-17 | -18.13 |
| 2023-08-16 | -18.13 |
| 2023-08-15 | -18.13 |
| 2023-08-14 | -18.13 |
| 2023-08-11 | -18.13 |
| 2023-08-10 | -18.13 |
| 2023-08-09 | -18.13 |
| 2023-08-08 | -18.13 |
| 2023-08-07 | -18.13 |
| 2023-08-04 | -18.13 |
| 2023-08-03 | -18.13 |
| 2023-08-02 | -18.13 |
| 2023-08-01 | -18.13 |
| 2023-07-31 | -18.13 |
| 2023-07-28 | -18.13 |
| 2023-07-27 | -18.13 |
| 2023-07-26 | -18.13 |
| 2023-07-25 | -18.13 |
| 2023-07-24 | -18.13 |
| 2023-07-21 | -18.13 |
| 2023-07-20 | -18.13 |
| 2023-07-19 | -18.13 |
| 2023-07-18 | -18.13 |
| 2023-07-14 | -18.13 |
| 2023-07-13 | -18.13 |
| 2023-07-12 | -18.13 |
| 2023-07-11 | -18.13 |
| 2023-07-10 | -18.13 |
| 2023-07-07 | -18.13 |
| 2023-07-06 | -18.13 |
| 2023-07-05 | -18.13 |
| 2023-07-04 | -18.13 |
| 2023-07-03 | -18.13 |
| 2023-06-30 | -18.13 |
| 2023-06-29 | -18.13 |
| 2023-06-28 | -18.13 |
| 2023-06-27 | -18.13 |
| 2023-06-26 | -18.13 |
| 2023-06-23 | -18.13 |
| 2023-06-21 | -18.13 |
| 2023-06-20 | -18.13 |
| 2023-06-19 | -18.13 |
| 2023-06-16 | -18.13 |
| 2023-06-15 | -18.13 |
| 2023-06-14 | -18.13 |
| 2023-06-13 | -18.13 |
| 2023-06-12 | -18.13 |
| 2023-06-09 | -18.13 |
| 2023-06-08 | -18.13 |
| 2023-06-07 | -18.13 |
| 2023-06-06 | -18.13 |
| 2023-06-05 | -18.13 |
| 2023-06-02 | -18.13 |
| 2023-06-01 | -18.13 |
| 2023-05-31 | -18.13 |
| 2023-05-30 | -18.13 |
| 2023-05-29 | -18.13 |
| 2023-05-25 | -18.13 |
| 2023-05-24 | -18.13 |
| 2023-05-23 | -18.13 |
| 2023-05-22 | -18.13 |
| 2023-05-19 | -18.13 |
| 2023-05-18 | -18.13 |
| 2023-05-17 | -18.13 |
| 2023-05-16 | -18.13 |
| 2023-05-15 | -18.13 |
| 2023-05-12 | -18.13 |
| 2023-05-11 | -18.13 |
| 2023-05-10 | -18.13 |
| 2023-05-09 | -18.13 |
| 2023-05-08 | -18.13 |
| 2023-05-05 | -18.13 |
| 2023-05-04 | -18.13 |
| 2023-05-03 | -18.13 |
| 2023-05-02 | -18.13 |
| 2023-04-28 | -18.13 |
| 2023-04-27 | -18.13 |
| 2023-04-26 | -18.13 |
| 2023-04-25 | -18.13 |
| 2023-04-24 | -18.13 |
| 2023-04-21 | -18.13 |
| 2023-04-20 | -18.13 |
| 2023-04-19 | -18.13 |
| 2023-04-18 | -18.13 |
| 2023-04-17 | -18.13 |
| 2023-04-14 | -18.13 |
| 2023-04-13 | -18.13 |
| 2023-04-12 | -18.13 |
| 2023-04-11 | -18.13 |
| 2023-04-06 | -18.13 |
| 2023-04-04 | -18.13 |
| 2023-04-03 | -18.13 |
| 2023-03-31 | -18.13 |
| 2023-03-30 | -18.13 |
| 2023-03-29 | -18.13 |
| 2023-03-28 | -18.13 |
| 2023-03-27 | -18.13 |
| 2023-03-24 | -18.13 |
| 2023-03-23 | -18.13 |
| 2023-03-22 | -18.13 |
| 2023-03-21 | -18.13 |
| 2023-03-20 | -18.13 |
| 2023-03-17 | -18.13 |
| 2023-03-16 | -18.13 |
| 2023-03-15 | -18.13 |
| 2023-03-14 | -18.13 |
| 2023-03-13 | -18.13 |
| 2023-03-10 | -18.13 |
| 2023-03-09 | -18.13 |
| 2023-03-08 | -18.13 |
| 2023-03-07 | -18.13 |
| 2023-03-06 | -18.13 |
| 2023-03-03 | -18.13 |
| 2023-03-02 | -18.13 |
| 2023-03-01 | -18.13 |
| 2023-02-28 | -18.13 |
| 2023-02-27 | -18.13 |
| 2023-02-24 | -18.13 |
| 2023-02-23 | -18.13 |
| 2023-02-22 | -18.13 |
| 2023-02-21 | -18.13 |
| 2023-02-20 | -18.13 |
| 2023-02-17 | -18.13 |
| 2023-02-16 | -18.13 |
| 2023-02-15 | -18.13 |
| 2023-02-14 | -18.13 |
| 2023-02-13 | -18.13 |
| 2023-02-10 | -18.13 |
| 2023-02-09 | -18.13 |
| 2023-02-08 | -18.13 |
| 2023-02-07 | -18.13 |
| 2023-02-06 | -18.13 |
| 2023-02-03 | -18.13 |
| 2023-02-02 | -18.13 |
| 2023-02-01 | -18.13 |
| 2023-01-31 | -18.13 |
| 2023-01-30 | -18.13 |
| 2023-01-27 | -18.13 |
| 2023-01-26 | -18.13 |
| 2023-01-20 | -18.13 |
| 2023-01-19 | -18.13 |
| 2023-01-18 | -18.13 |
| 2023-01-17 | -18.13 |
| 2023-01-16 | -18.13 |
| 2023-01-13 | -18.13 |
| 2023-01-12 | -18.13 |
| 2023-01-11 | -18.13 |
| 2023-01-10 | -18.13 |
| 2023-01-09 | -18.13 |
| 2023-01-06 | -18.13 |
| 2023-01-05 | -18.13 |
| 2023-01-04 | -18.13 |
| 2023-01-03 | -18.13 |
| 2022-12-30 | -18.13 |
| 2022-12-29 | -18.13 |
| 2022-12-28 | -18.13 |
| 2022-12-23 | -18.13 |
| 2022-12-22 | -18.13 |
| 2022-12-21 | -18.13 |
| 2022-12-20 | -18.13 |
| 2022-12-19 | -18.13 |
| 2022-12-16 | -18.13 |
| 2022-12-15 | -18.13 |
| 2022-12-14 | -18.13 |
| 2022-12-13 | -18.13 |
| 2022-12-12 | -18.13 |
| 2022-12-09 | -18.13 |
| 2022-12-08 | -18.13 |
| 2022-12-07 | -18.13 |
| 2022-12-06 | -18.13 |
| 2022-12-05 | -18.13 |
| 2022-12-02 | -18.13 |
| 2022-12-01 | -18.13 |
| 2022-11-30 | -18.13 |
| 2022-11-29 | -18.13 |
| 2022-11-28 | -18.13 |
| 2022-11-25 | -18.13 |
| 2022-11-24 | -18.13 |
| 2022-11-23 | -18.13 |
| 2022-11-22 | -18.13 |
| 2022-11-21 | -18.13 |
| 2022-11-18 | -18.13 |
| 2022-11-17 | -18.13 |
| 2022-11-16 | -18.13 |
| 2022-11-15 | -18.13 |
| 2022-11-14 | -18.13 |
| 2022-11-11 | -18.13 |
| 2022-11-10 | -18.13 |
| 2022-11-09 | -18.13 |
| 2022-11-08 | -18.13 |
| 2022-11-07 | -18.13 |
| 2022-11-04 | -18.13 |
| 2022-11-03 | -18.13 |
| 2022-11-02 | -18.13 |
| 2022-11-01 | -18.13 |
| 2022-10-31 | -18.13 |
| 2022-10-28 | -18.13 |
| 2022-10-27 | -18.13 |
| 2022-10-26 | -18.13 |
| 2022-10-25 | -18.13 |
| 2022-10-24 | -18.13 |
| 2022-10-21 | -18.13 |
| 2022-10-20 | -18.13 |
| 2022-10-19 | -18.13 |
| 2022-10-18 | -18.13 |
| 2022-10-17 | -18.13 |
| 2022-10-14 | -18.13 |
| 2022-10-13 | -18.13 |
| 2022-10-12 | -18.13 |
| 2022-10-11 | -18.13 |
| 2022-10-10 | -18.13 |
| 2022-10-07 | -18.13 |
| 2022-10-06 | -18.13 |
| 2022-10-05 | -18.13 |
| 2022-10-03 | -18.13 |
| 2022-09-30 | -18.13 |
| 2022-09-29 | -18.13 |
| 2022-09-28 | -18.13 |
| 2022-09-27 | -18.13 |
| 2022-09-26 | -18.13 |
| 2022-09-23 | -18.13 |
| 2022-09-22 | -18.13 |
| 2022-09-21 | -18.13 |
| 2022-09-20 | -18.13 |
| 2022-09-19 | -18.13 |
| 2022-09-16 | -18.13 |
| 2022-09-15 | -18.13 |
| 2022-09-14 | -18.13 |
| 2022-09-13 | -18.13 |
| 2022-09-09 | -18.13 |
| 2022-09-08 | -18.13 |
| 2022-09-07 | -18.13 |
| 2022-09-06 | -18.13 |
| 2022-09-05 | -18.13 |
| 2022-09-02 | -18.13 |
| 2022-09-01 | -18.13 |
| 2022-08-31 | -18.13 |
| 2022-08-30 | -18.13 |
| 2022-08-29 | -18.13 |
| 2022-08-26 | -18.13 |
| 2022-08-25 | -18.13 |
| 2022-08-24 | -18.13 |
| 2022-08-23 | -18.13 |
| 2022-08-22 | -18.13 |
| 2022-08-19 | -18.13 |
| 2022-08-18 | -18.13 |
| 2022-08-17 | -18.13 |
| 2022-08-16 | -18.13 |
| 2022-08-15 | -18.13 |
| 2022-08-12 | -18.13 |
| 2022-08-11 | -18.13 |
| 2022-08-10 | -18.13 |
| 2022-08-09 | -18.13 |
| 2022-08-08 | -18.13 |
| 2022-08-05 | -18.13 |
| 2022-08-04 | -18.13 |
| 2022-08-03 | -18.13 |
| 2022-08-02 | -18.13 |
| 2022-08-01 | -18.13 |
| 2022-07-29 | -18.13 |
| 2022-07-28 | -18.13 |
| 2022-07-27 | -18.13 |
| 2022-07-26 | -18.13 |
| 2022-07-25 | -18.13 |
| 2022-07-22 | -18.13 |
| 2022-07-21 | -18.13 |
| 2022-07-20 | -18.13 |
| 2022-07-19 | -18.13 |
| 2022-07-18 | -18.13 |
| 2022-07-15 | -18.13 |
| 2022-07-14 | -18.13 |
| 2022-07-13 | -18.13 |
| 2022-07-12 | -18.13 |
| 2022-07-11 | -18.13 |
| 2022-07-08 | -18.13 |
| 2022-07-07 | -18.13 |
| 2022-07-06 | -18.13 |
| 2022-07-05 | -18.13 |
| 2022-07-04 | -18.13 |
| 2022-06-30 | -18.13 |
| 2022-06-29 | -18.13 |
| 2022-06-28 | -18.13 |
| 2022-06-27 | -18.13 |
| 2022-06-24 | -18.13 |
| 2022-06-23 | -18.13 |
| 2022-06-22 | -18.13 |
| 2022-06-21 | -18.13 |
| 2022-06-20 | -18.13 |
| 2022-06-17 | -18.13 |
| 2022-06-16 | -18.13 |
| 2022-06-15 | -18.13 |
| 2022-06-14 | -18.13 |
| 2022-06-13 | -18.13 |
| 2022-06-10 | -18.13 |
| 2022-06-09 | -18.13 |
| 2022-06-08 | -18.13 |
| 2022-06-07 | -18.13 |
| 2022-06-06 | -18.13 |
| 2022-06-02 | -18.13 |
| 2022-06-01 | -18.13 |
| 2022-05-31 | -18.13 |
| 2022-05-30 | -18.13 |
| 2022-05-27 | -18.13 |
| 2022-05-26 | -18.13 |
| 2022-05-25 | -18.13 |
| 2022-05-24 | -18.13 |
| 2022-05-23 | -18.13 |
| 2022-05-20 | -18.13 |
| 2022-05-19 | -18.13 |
| 2022-05-18 | -18.13 |
| 2022-05-17 | -18.13 |
| 2022-05-16 | -18.13 |
| 2022-05-13 | -18.13 |
| 2022-05-12 | -18.13 |
| 2022-05-11 | -18.13 |
| 2022-05-10 | -18.13 |
| 2022-05-06 | -18.13 |
| 2022-05-05 | -18.13 |
| 2022-05-04 | -18.13 |
| 2022-05-03 | -18.13 |
| 2022-04-29 | -18.13 |
| 2022-04-28 | -18.13 |
| 2022-04-27 | -18.13 |
| 2022-04-26 | -18.13 |
| 2022-04-25 | -18.13 |
| 2022-04-22 | -18.13 |
| 2022-04-21 | -18.13 |
| 2022-04-20 | -18.13 |
| 2022-04-19 | -18.13 |
| 2022-04-14 | -18.13 |
| 2022-04-13 | -18.13 |
| 2022-04-12 | -18.13 |
| 2022-04-11 | -18.13 |
| 2022-04-08 | -18.13 |
| 2022-04-07 | -18.13 |
| 2022-04-06 | -18.13 |
| 2022-04-04 | -18.13 |
| 2022-04-01 | -18.13 |
| 2022-03-31 | -18.13 |
| 2022-03-30 | -18.13 |
| 2022-03-29 | -18.13 |
| 2022-03-28 | -18.13 |
| 2022-03-25 | -18.13 |
| 2022-03-24 | -18.13 |
| 2022-03-23 | -18.13 |
| 2022-03-22 | -18.13 |
| 2022-03-21 | -18.13 |
| 2022-03-18 | -18.13 |
| 2022-03-17 | -24.58 |
| 2022-03-16 | -35.99 |
| 2022-03-15 | -42.44 |
| 2022-03-14 | -32.02 |
| 2022-03-11 | -27.56 |
| 2022-03-10 | -26.57 |
| 2022-03-09 | -26.57 |
| 2022-03-08 | -29.05 |
| 2022-03-07 | -26.57 |
| 2022-03-04 | -24.58 |
| 2022-03-03 | -22.60 |
| 2022-03-02 | -22.60 |
| 2022-03-01 | -19.62 |
| 2022-02-28 | -20.61 |
| 2022-02-25 | -23.09 |
| 2022-02-24 | -22.60 |
| 2022-02-23 | -19.12 |
| 2022-02-22 | -19.62 |
| 2022-02-21 | -18.13 |
| 2022-02-18 | -16.64 |
| 2022-02-17 | -17.14 |
| 2022-02-16 | -16.64 |
| 2022-02-15 | -16.64 |
| 2022-02-14 | -15.15 |
| 2022-02-11 | -10.69 |
| 2022-02-10 | -12.67 |
| 2022-02-09 | -17.14 |
| 2022-02-08 | -18.13 |
| 2022-02-07 | -17.14 |
| 2022-02-04 | -16.15 |
| 2022-01-31 | -17.63 |
| 2022-01-28 | -18.63 |
| 2022-01-27 | -15.15 |
| 2022-01-26 | -12.18 |
| 2022-01-25 | -13.67 |
| 2022-01-24 | -7.71 |
| 2022-01-21 | -11.18 |
| 2022-01-20 | -10.69 |
| 2022-01-19 | -14.66 |
| 2022-01-18 | -18.63 |
| 2022-01-17 | -19.62 |
| 2022-01-14 | -19.12 |
| 2022-01-13 | -19.62 |
| 2022-01-12 | -16.64 |
| 2022-01-11 | -14.66 |
| 2022-01-10 | -14.16 |
| 2022-01-07 | -14.16 |
| 2022-01-06 | -18.13 |
| 2022-01-05 | -20.61 |
| 2022-01-04 | -20.12 |
| 2022-01-03 | -21.11 |
| 2021-12-31 | -21.11 |
| 2021-12-30 | -25.57 |
| 2021-12-29 | -18.13 |
| 2021-12-28 | -19.62 |
| 2021-12-24 | -26.57 |
| 2021-12-23 | -26.57 |
| 2021-12-22 | -28.05 |
| 2021-12-21 | -25.57 |
| 2021-12-20 | -27.56 |
| 2021-12-17 | -19.62 |
| 2021-12-16 | -20.61 |
| 2021-12-15 | -23.09 |
| 2021-12-14 | -20.61 |
| 2021-12-13 | -14.66 |
| 2021-12-10 | -12.18 |
| 2021-12-09 | -10.69 |
| 2021-12-08 | -14.16 |
| 2021-12-07 | -9.20 |
| 2021-12-06 | -10.19 |
| 2021-12-03 | 11.64 |
| 2021-12-02 | 12.63 |
| 2021-12-01 | 9.16 |
| 2021-11-30 | 13.62 |
| 2021-11-29 | 13.13 |
| 2021-11-26 | 24.04 |
| 2021-11-25 | 38.43 |
| 2021-11-24 | 37.94 |
| 2021-11-23 | 45.38 |
| 2021-11-22 | 36.45 |
| 2021-11-19 | 37.94 |
| 2021-11-18 | 30.99 |
| 2021-11-17 | 38.93 |
| 2021-11-16 | 38.43 |
| 2021-11-15 | 35.46 |
| 2021-11-12 | 37.94 |
| 2021-11-11 | 25.53 |
| 2021-11-10 | 17.59 |
| 2021-11-09 | 14.12 |
| 2021-11-08 | 13.13 |
| 2021-11-05 | 14.12 |
| 2021-11-04 | 17.10 |
| 2021-11-03 | 21.07 |
| 2021-11-02 | 16.11 |
| 2021-11-01 | 19.58 |
| 2021-10-29 | 15.11 |
| 2021-10-28 | 19.58 |
| 2021-10-27 | 26.03 |
| 2021-10-26 | 27.02 |
| 2021-10-25 | 32.48 |
| 2021-10-22 | 33.47 |
| 2021-10-21 | 28.01 |
| 2021-10-20 | 46.37 |
| 2021-10-19 | 46.37 |
| 2021-10-18 | 46.37 |
| 2021-10-15 | 46.37 |
| 2021-10-12 | 46.37 |
| 2021-10-11 | 46.37 |
| 2021-10-08 | 46.37 |
| 2021-10-07 | 46.37 |
| 2021-10-06 | 46.37 |
| 2021-10-05 | 46.37 |
| 2021-10-04 | 46.37 |
| 2021-09-30 | 46.37 |
| 2021-09-29 | 52.33 |
| 2021-09-28 | 32.48 |
| 2021-09-27 | 26.53 |
| 2021-09-24 | 17.10 |
| 2021-09-23 | 32.48 |
| 2021-09-21 | 12.63 |
| 2021-09-20 | 13.13 |
| 2021-09-17 | 26.03 |
| 2021-09-16 | 30.49 |
| 2021-09-15 | 39.43 |
| 2021-09-14 | 47.36 |
| 2021-09-13 | 67.21 |
| 2021-09-10 | 79.62 |
| 2021-09-09 | 76.14 |
| 2021-09-08 | 84.08 |
| 2021-09-07 | 77.14 |
| 2021-09-06 | 92.02 |
| 2021-09-03 | 93.51 |
| 2021-09-02 | 101.94 |
| 2021-09-01 | 109.39 |
| 2021-08-31 | 116.33 |
| 2021-08-30 | 117.82 |
| 2021-08-27 | 116.83 |
| 2021-08-26 | 109.88 |
| 2021-08-25 | 126.26 |
| 2021-08-24 | 122.29 |
| 2021-08-23 | 113.85 |
| 2021-08-20 | 144.12 |
| 2021-08-19 | 148.09 |
| 2021-08-18 | 160.49 |
| 2021-08-17 | 162.48 |
| 2021-08-16 | 174.39 |
| 2021-08-13 | 183.81 |
| 2021-08-12 | 188.28 |
| 2021-08-11 | 214.08 |
| 2021-08-10 | 191.26 |
| 2021-08-09 | 171.41 |
| 2021-08-06 | 158.01 |
| 2021-08-05 | 170.42 |
| 2021-08-04 | 169.92 |
| 2021-08-03 | 159.00 |
| 2021-08-02 | 181.33 |
| 2021-07-30 | 160.99 |
| 2021-07-29 | 187.29 |
| 2021-07-28 | 187.78 |
| 2021-07-27 | 188.28 |
| 2021-07-26 | 232.94 |
| 2021-07-23 | 260.22 |
| 2021-07-22 | 287.51 |
| 2021-07-21 | 259.23 |
| 2021-07-20 | 265.68 |
| 2021-07-19 | 307.36 |
| 2021-07-16 | 386.25 |
| 2021-07-15 | 344.08 |
| 2021-07-14 | 342.09 |
| 2021-07-13 | 360.45 |
| 2021-07-12 | 363.43 |
| 2021-07-09 | 369.88 |
| 2021-07-08 | 377.32 |
| 2021-07-07 | 389.73 |
| 2021-07-06 | 394.69 |
| 2021-07-05 | 398.16 |
| 2021-07-02 | 399.15 |
| 2021-06-30 | 402.13 |
| 2021-06-29 | 422.97 |
| 2021-06-28 | 418.01 |
| 2021-06-25 | 426.94 |
| 2021-06-24 | 440.83 |
| 2021-06-23 | 419.00 |
| 2021-06-22 | 439.84 |
| 2021-06-21 | 435.87 |
| 2021-06-18 | 391.71 |
| 2021-06-17 | 418.01 |
| 2021-06-16 | 421.98 |
| 2021-06-15 | 433.79 |
| 2021-06-11 | 447.45 |
| 2021-06-10 | 447.45 |
| 2021-06-09 | 463.06 |
| 2021-06-08 | 487.46 |
| 2021-06-07 | 474.77 |
| 2021-06-04 | 457.21 |
| 2021-06-03 | 445.50 |
| 2021-06-02 | 475.75 |
| 2021-06-01 | 478.68 |
| 2021-05-31 | 467.94 |
| 2021-05-28 | 490.39 |
| 2021-05-27 | 513.81 |
| 2021-05-26 | 529.42 |
| 2021-05-25 | 509.90 |
| 2021-05-24 | 508.93 |
| 2021-05-21 | 522.59 |
| 2021-05-20 | 520.64 |
| 2021-05-18 | 534.30 |
| 2021-05-17 | 522.59 |
| 2021-05-14 | 508.93 |
| 2021-05-13 | 508.93 |
| 2021-05-12 | 515.76 |
| 2021-05-11 | 513.81 |
| 2021-05-10 | 529.42 |
| 2021-05-07 | 543.08 |
| 2021-05-06 | 549.91 |
| 2021-05-05 | 551.87 |
| 2021-05-04 | 546.99 |
| 2021-05-03 | 541.13 |
| 2021-04-30 | 542.11 |
| 2021-04-29 | 552.84 |
| 2021-04-28 | 554.79 |
| 2021-04-27 | 555.77 |
| 2021-04-26 | 557.72 |
| 2021-04-23 | 570.41 |
| 2021-04-22 | 573.33 |
| 2021-04-21 | 577.24 |
| 2021-04-20 | 583.09 |
| 2021-04-19 | 584.07 |
| 2021-04-16 | 585.04 |
| 2021-04-15 | 571.38 |
| 2021-04-14 | 582.12 |
| 2021-04-13 | 584.07 |
| 2021-04-12 | 590.90 |
| 2021-04-09 | 595.78 |
| 2021-04-08 | 604.56 |
| 2021-04-07 | 593.83 |
| 2021-04-01 | 598.71 |
| 2021-03-31 | 622.13 |
| 2021-03-30 | 651.40 |
| 2021-03-29 | 648.47 |
| 2021-03-26 | 623.10 |
| 2021-03-25 | 604.56 |
| 2021-03-24 | 627.98 |
| 2021-03-23 | 632.86 |
| 2021-03-22 | 633.84 |
| 2021-03-19 | 633.84 |
| 2021-03-18 | 642.62 |
| 2021-03-17 | 634.81 |
| 2021-03-16 | 638.72 |
| 2021-03-15 | 627.01 |
| 2021-03-12 | 636.76 |
| 2021-03-11 | 637.74 |
| 2021-03-10 | 627.01 |
| 2021-03-09 | 619.20 |
| 2021-03-08 | 621.15 |
| 2021-03-05 | 643.59 |
| 2021-03-04 | 657.26 |
| 2021-03-03 | 673.85 |
| 2021-03-02 | 673.85 |
| 2021-03-01 | 668.97 |
| 2021-02-26 | 674.82 |
| 2021-02-25 | 708.98 |
| 2021-02-24 | 659.21 |
| 2021-02-23 | 684.58 |
| 2021-02-22 | 686.53 |
| 2021-02-19 | 705.07 |
| 2021-02-18 | 704.10 |
| 2021-02-17 | 714.83 |
| 2021-02-16 | 719.71 |
| 2021-02-11 | 685.56 |
| 2021-02-10 | 685.56 |
| 2021-02-09 | 675.80 |
| 2021-02-08 | 655.30 |
| 2021-02-05 | 651.40 |
| 2021-02-04 | 636.76 |
| 2021-02-03 | 640.67 |
| 2021-02-02 | 655.30 |
| 2021-02-01 | 641.64 |
| 2021-01-29 | 628.96 |
| 2021-01-28 | 655.30 |
| 2021-01-27 | 681.65 |
| 2021-01-26 | 695.31 |
| 2021-01-25 | 720.69 |
| 2021-01-22 | 665.06 |
| 2021-01-21 | 714.83 |
| 2021-01-20 | 722.64 |
| 2021-01-19 | 742.16 |
| 2021-01-18 | 627.98 |
| 2021-01-15 | 600.66 |
| 2021-01-14 | 606.51 |
| 2021-01-13 | 607.49 |
| 2021-01-12 | 607.49 |
| 2021-01-11 | 622.13 |
| 2021-01-08 | 599.68 |
| 2021-01-07 | 596.75 |
| 2021-01-06 | 611.39 |
| 2021-01-05 | 594.80 |
| 2021-01-04 | 589.92 |
| 2020-12-31 | 627.01 |
| 2020-12-30 | 606.51 |
| 2020-12-29 | 605.54 |
| 2020-12-28 | 597.73 |
| 2020-12-24 | 610.42 |
| 2020-12-23 | 614.32 |
| 2020-12-22 | 622.13 |
| 2020-12-21 | 638.72 |
| 2020-12-18 | 645.55 |
| 2020-12-17 | 654.33 |
| 2020-12-16 | 650.43 |
| 2020-12-15 | 647.50 |
| 2020-12-14 | 655.30 |
| 2020-12-11 | 645.55 |
| 2020-12-10 | 651.40 |
| 2020-12-09 | 662.14 |
| 2020-12-08 | 667.02 |
| 2020-12-07 | 657.26 |
| 2020-12-04 | 666.04 |
| 2020-12-03 | 693.36 |
| 2020-12-02 | 688.48 |
| 2020-12-01 | 708.98 |
| 2020-11-30 | 697.27 |
| 2020-11-27 | 718.74 |
| 2020-11-26 | 687.51 |
| 2020-11-25 | 660.18 |
| 2020-11-24 | 686.53 |
| 2020-11-23 | 694.34 |
| 2020-11-20 | 710.93 |
| 2020-11-19 | 713.86 |
| 2020-11-18 | 708.00 |
| 2020-11-17 | 709.95 |
| 2020-11-16 | 726.54 |
| 2020-11-13 | 728.49 |
| 2020-11-12 | 732.40 |
| 2020-11-11 | 747.03 |
| 2020-11-10 | 735.32 |
| 2020-11-09 | 721.66 |
| 2020-11-06 | 704.10 |
| 2020-11-05 | 701.17 |
| 2020-11-04 | 673.85 |
| 2020-11-03 | 665.06 |
| 2020-11-02 | 659.21 |
| 2020-10-30 | 651.40 |
| 2020-10-29 | 617.25 |
| 2020-10-28 | 592.85 |
| 2020-10-27 | 594.80 |
| 2020-10-23 | 631.88 |
| 2020-10-22 | 644.57 |
| 2020-10-21 | 627.98 |
| 2020-10-20 | 646.52 |
| 2020-10-19 | 665.06 |
| 2020-10-16 | 671.89 |
| 2020-10-15 | 668.97 |
| 2020-10-14 | 683.60 |
| 2020-10-12 | 843.64 |
| 2020-10-09 | 856.33 |
| 2020-10-08 | 888.04 |
| 2020-10-07 | 874.87 |
| 2020-10-06 | 868.04 |
| 2020-10-05 | 864.14 |
| 2020-09-30 | 861.21 |
| 2020-09-29 | 705.07 |
| 2020-09-28 | 710.93 |
| 2020-09-25 | 572.36 |
| 2020-09-24 | 642.62 |
| 2020-09-23 | 686.53 |
| 2020-09-22 | 680.68 |
| 2020-09-21 | 695.31 |
| 2020-09-18 | 705.07 |
| 2020-09-17 | 712.88 |
| 2020-09-16 | 715.81 |
| 2020-09-15 | 748.01 |
| 2020-09-14 | 684.58 |
| 2020-09-11 | 695.31 |
| 2020-09-10 | 685.56 |
| 2020-09-09 | 695.31 |
| 2020-09-08 | 706.05 |
| 2020-09-07 | 707.02 |
| 2020-09-04 | 726.54 |
| 2020-09-03 | 735.32 |
| 2020-09-02 | 737.28 |
| 2020-09-01 | 757.77 |
| 2020-08-31 | 783.14 |
| 2020-08-28 | 818.27 |
| 2020-08-27 | 810.46 |
| 2020-08-26 | 804.61 |
| 2020-08-25 | 829.01 |
| 2020-08-24 | 811.44 |
| 2020-08-21 | 836.81 |
| 2020-08-20 | 841.69 |
| 2020-08-19 | 857.31 |
| 2020-08-18 | 852.43 |
| 2020-08-17 | 868.04 |
| 2020-08-14 | 992.95 |
| 2020-08-13 | 949.03 |
| 2020-08-12 | 946.60 |
| 2020-08-11 | 946.60 |
| 2020-08-10 | 944.16 |
| 2020-08-07 | 958.79 |
| 2020-08-06 | 956.35 |
| 2020-08-05 | 966.11 |
| 2020-08-04 | 973.43 |
| 2020-08-03 | 944.16 |
| 2020-07-31 | 961.23 |
| 2020-07-30 | 951.47 |
| 2020-07-29 | 946.60 |
| 2020-07-28 | 951.47 |
| 2020-07-27 | 910.00 |
| 2020-07-24 | 907.56 |
| 2020-07-23 | 973.43 |
| 2020-07-22 | 961.23 |
| 2020-07-21 | 995.39 |
| 2020-07-20 | 985.63 |
| 2020-07-17 | 951.47 |
| 2020-07-16 | 958.79 |
| 2020-07-15 | 1,014.90 |
| 2020-07-14 | 1,014.90 |
| 2020-07-13 | 1,066.14 |
| 2020-07-10 | 1,056.38 |
| 2020-07-09 | 1,058.82 |
| 2020-07-08 | 1,085.65 |
| 2020-07-07 | 1,119.32 |
| 2020-07-06 | 1,228.44 |
| 2020-07-03 | 1,124.06 |
| 2020-07-02 | 981.73 |
| 2020-06-30 | 848.89 |
| 2020-06-29 | 848.89 |
| 2020-06-26 | 848.89 |
| 2020-06-24 | 825.16 |
| 2020-06-23 | 843.19 |
| 2020-06-22 | 847.94 |
| 2020-06-19 | 874.98 |
| 2020-06-18 | 835.60 |
| 2020-06-17 | 836.55 |
| 2020-06-16 | 834.65 |
| 2020-06-15 | 805.24 |
| 2020-06-12 | 821.37 |
| 2020-06-11 | 784.36 |
| 2020-06-10 | 797.65 |
| 2020-06-09 | 794.80 |
| 2020-06-08 | 762.54 |
| 2020-06-05 | 752.10 |
| 2020-06-04 | 742.61 |
| 2020-06-03 | 725.53 |
| 2020-06-02 | 729.33 |
| 2020-06-01 | 716.99 |
| 2020-05-29 | 670.50 |
| 2020-05-28 | 672.39 |
| 2020-05-27 | 685.68 |
| 2020-05-26 | 702.76 |
| 2020-05-25 | 666.70 |
| 2020-05-22 | 625.90 |
| 2020-05-21 | 673.34 |
| 2020-05-20 | 682.83 |
| 2020-05-19 | 676.19 |
| 2020-05-18 | 657.21 |
| 2020-05-15 | 654.37 |
| 2020-05-14 | 640.13 |
| 2020-05-13 | 628.75 |
| 2020-05-12 | 606.92 |
| 2020-05-11 | 617.36 |
| 2020-05-08 | 599.33 |
| 2020-05-07 | 586.05 |
| 2020-05-06 | 589.84 |
| 2020-05-05 | 557.58 |
| 2020-05-04 | 523.42 |
| 2020-04-29 | 552.83 |
| 2020-04-28 | 538.60 |
| 2020-04-27 | 525.32 |
| 2020-04-24 | 512.03 |
| 2020-04-23 | 514.88 |
| 2020-04-22 | 503.49 |
| 2020-04-21 | 509.19 |
| 2020-04-20 | 532.91 |
| 2020-04-17 | 549.99 |
| 2020-04-16 | 540.50 |
| 2020-04-15 | 545.24 |
| 2020-04-14 | 554.73 |
| 2020-04-09 | 554.73 |
| 2020-04-08 | 536.70 |
| 2020-04-07 | 554.73 |
| 2020-04-06 | 542.40 |
| 2020-04-03 | 522.47 |
| 2020-04-02 | 522.47 |
| 2020-04-01 | 519.62 |
| 2020-03-31 | 510.13 |
| 2020-03-30 | 488.31 |
| 2020-03-27 | 512.03 |
| 2020-03-26 | 529.11 |
| 2020-03-25 | 488.31 |
| 2020-03-24 | 387.73 |
| 2020-03-23 | 371.60 |
| 2020-03-20 | 467.43 |
| 2020-03-19 | 422.84 |
| 2020-03-18 | 466.49 |
| 2020-03-17 | 513.93 |
| 2020-03-16 | 572.76 |
| 2020-03-13 | 616.41 |
| 2020-03-12 | 636.34 |
| 2020-03-11 | 679.99 |
| 2020-03-10 | 689.47 |
| 2020-03-09 | 685.68 |
| 2020-03-06 | 732.17 |
| 2020-03-05 | 751.15 |
| 2020-03-04 | 749.25 |
| 2020-03-03 | 740.71 |
| 2020-03-02 | 742.61 |
| 2020-02-28 | 730.28 |
| 2020-02-27 | 744.51 |
| 2020-02-26 | 742.61 |
| 2020-02-25 | 749.25 |
| 2020-02-24 | 745.46 |
| 2020-02-21 | 780.57 |
| 2020-02-20 | 792.90 |
| 2020-02-19 | 802.39 |
| 2020-02-18 | 791.01 |
| 2020-02-17 | 808.08 |
| 2020-02-14 | 795.75 |
| 2020-02-13 | 784.36 |
| 2020-02-12 | 772.03 |
| 2020-02-11 | 773.93 |
| 2020-02-10 | 744.51 |
| 2020-02-07 | 750.20 |
| 2020-02-06 | 760.64 |
| 2020-02-05 | 746.41 |
| 2020-02-04 | 750.20 |
| 2020-02-03 | 726.48 |
| 2020-01-31 | 723.63 |
| 2020-01-30 | 732.17 |
| 2020-01-29 | 757.79 |
| 2020-01-24 | 795.75 |
| 2020-01-23 | 800.49 |
| 2020-01-22 | 824.22 |
| 2020-01-21 | 800.49 |
| 2020-01-20 | 832.76 |
| 2020-01-17 | 863.12 |
| 2020-01-16 | 876.03 |
| 2020-01-15 | 884.84 |
| 2020-01-14 | 889.24 |
| 2020-01-13 | 876.03 |
| 2020-01-10 | 847.38 |
| 2020-01-09 | 860.60 |
| 2020-01-08 | 847.38 |
| 2020-01-07 | 836.37 |
| 2020-01-06 | 858.40 |
| 2020-01-03 | 860.60 |
| 2020-01-02 | 878.23 |
| 2019-12-31 | 851.79 |
| 2019-12-30 | 860.60 |
| 2019-12-27 | 847.38 |
| 2019-12-24 | 812.13 |
| 2019-12-23 | 816.54 |
| 2019-12-20 | 809.93 |
| 2019-12-19 | 814.34 |
| 2019-12-18 | 829.76 |
| 2019-12-17 | 836.37 |
| 2019-12-16 | 842.98 |
| 2019-12-13 | 851.79 |
| 2019-12-12 | 801.12 |
| 2019-12-11 | 758.37 |
| 2019-12-10 | 749.56 |
| 2019-12-09 | 769.83 |
| 2019-12-06 | 768.07 |
| 2019-12-05 | 744.27 |
| 2019-12-04 | 741.63 |
| 2019-12-03 | 754.85 |
| 2019-12-02 | 772.47 |
| 2019-11-29 | 723.12 |
| 2019-11-28 | 744.27 |
| 2019-11-27 | 741.63 |
| 2019-11-26 | 737.22 |
| 2019-11-25 | 753.97 |
| 2019-11-22 | 750.44 |
| 2019-11-21 | 744.27 |
| 2019-11-20 | 762.78 |
| 2019-11-19 | 776.00 |
| 2019-11-18 | 753.97 |
| 2019-11-15 | 730.17 |
| 2019-11-14 | 732.82 |
| 2019-11-13 | 729.29 |
| 2019-11-12 | 742.51 |
| 2019-11-11 | 738.99 |
| 2019-11-08 | 779.52 |
| 2019-11-07 | 777.76 |
| 2019-11-06 | 787.90 |
| 2019-11-05 | 794.51 |
| 2019-11-04 | 792.30 |
| 2019-11-01 | 755.73 |
| 2019-10-31 | 743.39 |
| 2019-10-30 | 704.61 |
| 2019-10-29 | 708.14 |
| 2019-10-28 | 707.26 |
| 2019-10-25 | 701.97 |
| 2019-10-24 | 700.21 |
| 2019-10-23 | 694.92 |
| 2019-10-22 | 718.72 |
| 2019-10-21 | 718.72 |
| 2019-10-18 | 707.26 |
| 2019-10-17 | 714.31 |
| 2019-10-16 | 722.24 |
| 2019-10-15 | 690.51 |
| 2019-10-14 | 712.55 |
| 2019-10-11 | 672.89 |
| 2019-10-10 | 655.26 |
| 2019-10-09 | 671.13 |
| 2019-10-08 | 674.65 |
| 2019-10-04 | 674.65 |
| 2019-10-03 | 635.87 |
| 2019-10-02 | 643.81 |
| 2019-09-30 | 635.87 |
| 2019-09-27 | 626.18 |
| 2019-09-26 | 636.76 |
| 2019-09-25 | 634.11 |
| 2019-09-24 | 627.94 |
| 2019-09-23 | 637.64 |
| 2019-09-20 | 661.43 |
| 2019-09-19 | 657.91 |
| 2019-09-18 | 679.06 |
| 2019-09-17 | 660.55 |
| 2019-09-16 | 679.94 |
| 2019-09-13 | 693.16 |
| 2019-09-12 | 675.53 |
| 2019-09-11 | 680.82 |
| 2019-09-10 | 660.55 |
| 2019-09-09 | 650.86 |
| 2019-09-06 | 658.79 |
| 2019-09-05 | 660.55 |
| 2019-09-04 | 646.45 |
| 2019-09-03 | 623.54 |
| 2019-09-02 | 627.94 |
| 2019-08-30 | 615.60 |
| 2019-08-29 | 620.01 |
| 2019-08-28 | 664.96 |
| 2019-08-27 | 665.84 |
| 2019-08-26 | 664.96 |
| 2019-08-23 | 676.41 |
| 2019-08-22 | 689.63 |
| 2019-08-21 | 711.67 |
| 2019-08-20 | 700.21 |
| 2019-08-19 | 720.48 |
| 2019-08-16 | 675.53 |
| 2019-08-15 | 686.11 |
| 2019-08-14 | 691.40 |
| 2019-08-13 | 697.56 |
| 2019-08-12 | 721.36 |
| 2019-08-09 | 739.87 |
| 2019-08-08 | 761.02 |
| 2019-08-07 | 765.42 |
| 2019-08-06 | 753.09 |
| 2019-08-05 | 772.47 |
| 2019-08-02 | 801.12 |
| 2019-08-01 | 798.91 |
| 2019-07-31 | 820.94 |
| 2019-07-30 | 831.96 |
| 2019-07-29 | 829.76 |
| 2019-07-26 | 840.77 |
| 2019-07-25 | 842.98 |
| 2019-07-24 | 842.98 |
| 2019-07-23 | 838.57 |
| 2019-07-22 | 860.60 |
| 2019-07-19 | 873.82 |
| 2019-07-18 | 898.06 |
| 2019-07-17 | 920.09 |
| 2019-07-16 | 858.40 |
| 2019-07-15 | 847.38 |
| 2019-07-12 | 849.59 |
| 2019-07-11 | 862.81 |
| 2019-07-10 | 873.82 |
| 2019-07-09 | 858.40 |
| 2019-07-08 | 867.21 |
| 2019-07-05 | 882.63 |
| 2019-07-04 | 880.43 |
| 2019-07-03 | 869.42 |
| 2019-07-02 | 891.45 |
| 2019-06-28 | 865.01 |
| 2019-06-27 | 865.01 |
| 2019-06-26 | 847.38 |
| 2019-06-25 | 860.60 |
| 2019-06-24 | 876.03 |
| 2019-06-21 | 889.24 |
| 2019-06-20 | 884.84 |
| 2019-06-19 | 862.81 |
| 2019-06-18 | 842.98 |
| 2019-06-17 | 823.15 |
| 2019-06-14 | 820.94 |
| 2019-06-13 | 849.59 |
| 2019-06-12 | 812.13 |
| 2019-06-11 | 836.37 |
| 2019-06-10 | 812.13 |
| 2019-06-06 | 794.51 |
| 2019-06-05 | 809.93 |
| 2019-06-04 | 792.30 |
| 2019-06-03 | 796.71 |
| 2019-05-31 | 818.74 |
| 2019-05-30 | 809.93 |
| 2019-05-29 | 812.13 |
| 2019-05-28 | 807.73 |
| 2019-05-27 | 816.54 |
| 2019-05-24 | 820.94 |
| 2019-05-23 | 818.74 |
| 2019-05-22 | 827.55 |
| 2019-05-21 | 847.38 |
| 2019-05-20 | 834.16 |
| 2019-05-17 | 849.59 |
| 2019-05-16 | 889.24 |
| 2019-05-15 | 895.85 |
| 2019-05-14 | 904.67 |
| 2019-05-10 | 906.87 |
| 2019-05-09 | 906.87 |
| 2019-05-08 | 946.53 |
| 2019-05-07 | 970.76 |
| 2019-05-06 | 972.97 |
| 2019-05-03 | 1,003.81 |
| 2019-05-02 | 1,001.61 |
| 2019-04-30 | 1,008.22 |
| 2019-04-29 | 999.41 |
| 2019-04-26 | 988.39 |
| 2019-04-25 | 988.39 |
| 2019-04-24 | 1,001.61 |
| 2019-04-23 | 988.39 |
| 2019-04-18 | 1,019.23 |
| 2019-04-17 | 1,021.44 |
| 2019-04-16 | 1,028.05 |
| 2019-04-15 | 1,036.86 |
| 2019-04-12 | 1,039.06 |
| 2019-04-11 | 1,028.05 |
| 2019-04-10 | 1,056.69 |
| 2019-04-09 | 1,087.53 |
| 2019-04-08 | 1,047.88 |
| 2019-04-04 | 1,030.25 |
| 2019-04-03 | 1,056.69 |
| 2019-04-02 | 1,030.25 |
| 2019-04-01 | 1,041.27 |
| 2019-03-29 | 1,050.08 |
| 2019-03-28 | 1,036.86 |
| 2019-03-27 | 1,052.28 |
| 2019-03-26 | 1,091.94 |
| 2019-03-25 | 1,107.36 |
| 2019-03-22 | 1,131.60 |
| 2019-03-21 | 1,147.02 |
| 2019-03-20 | 1,184.48 |
| 2019-03-19 | 1,160.24 |
| 2019-03-18 | 1,096.35 |
| 2019-03-15 | 1,039.06 |
| 2019-03-14 | 992.80 |
| 2019-03-13 | 995.00 |
| 2019-03-12 | 997.20 |
| 2019-03-11 | 964.15 |
| 2019-03-08 | 966.36 |
| 2019-03-07 | 1,010.42 |
| 2019-03-06 | 1,056.69 |
| 2019-03-05 | 1,041.27 |
| 2019-03-04 | 1,036.86 |
| 2019-03-01 | 981.78 |
| 2019-02-28 | 968.56 |
| 2019-02-27 | 959.75 |
| 2019-02-26 | 977.37 |
| 2019-02-25 | 1,010.42 |
| 2019-02-22 | 992.80 |
| 2019-02-21 | 970.76 |
| 2019-02-20 | 981.78 |
| 2019-02-19 | 968.56 |
| 2019-02-18 | 955.34 |
| 2019-02-15 | 957.54 |
| 2019-02-14 | 966.36 |
| 2019-02-13 | 1,006.02 |
| 2019-02-12 | 983.98 |
| 2019-02-11 | 1,001.61 |
| 2019-02-08 | 986.19 |
| 2019-02-04 | 975.17 |
| 2019-02-01 | 972.97 |
| 2019-01-31 | 981.78 |
| 2019-01-30 | 970.76 |
| 2019-01-29 | 950.93 |
| 2019-01-28 | 955.34 |
| 2019-01-25 | 953.14 |
| 2019-01-24 | 906.87 |
| 2019-01-23 | 869.42 |
| 2019-01-22 | 882.63 |
| 2019-01-21 | 893.65 |
| 2019-01-18 | 906.87 |
| 2019-01-17 | 871.62 |
| 2019-01-16 | 902.46 |
| 2019-01-15 | 884.84 |
| 2019-01-14 | 856.20 |
| 2019-01-11 | 860.60 |
| 2019-01-10 | 873.82 |
| 2019-01-09 | 860.60 |
| 2019-01-08 | 853.99 |
| 2019-01-07 | 884.84 |
| 2019-01-04 | 882.63 |
| 2019-01-03 | 851.79 |
| 2019-01-02 | 860.60 |
| 2018-12-31 | 933.31 |
| 2018-12-28 | 920.09 |
| 2018-12-27 | 909.07 |
| 2018-12-24 | 933.31 |
| 2018-12-21 | 935.51 |
| 2018-12-20 | 955.34 |
| 2018-12-19 | 964.15 |
| 2018-12-18 | 964.15 |
| 2018-12-17 | 1,010.42 |
| 2018-12-14 | 997.20 |
| 2018-12-13 | 1,028.05 |
| 2018-12-12 | 995.00 |
| 2018-12-11 | 995.00 |
| 2018-12-10 | 1,001.61 |
| 2018-12-07 | 1,001.61 |
| 2018-12-06 | 979.58 |
| 2018-12-05 | 999.41 |
| 2018-12-04 | 983.98 |
| 2018-12-03 | 1,006.02 |
| 2018-11-30 | 986.19 |
| 2018-11-29 | 900.26 |
| 2018-11-28 | 893.65 |
| 2018-11-27 | 858.40 |
| 2018-11-26 | 838.57 |
| 2018-11-23 | 796.71 |
| 2018-11-22 | 816.54 |
| 2018-11-21 | 842.98 |
| 2018-11-20 | 794.51 |
| 2018-11-19 | 781.29 |
| 2018-11-16 | 738.10 |
| 2018-11-15 | 743.39 |
| 2018-11-14 | 722.24 |
| 2018-11-13 | 716.95 |
| 2018-11-12 | 716.07 |
| 2018-11-09 | 723.12 |
| 2018-11-08 | 738.10 |
| 2018-11-07 | 734.58 |
| 2018-11-06 | 741.63 |
| 2018-11-05 | 753.09 |
| 2018-11-02 | 816.54 |
| 2018-11-01 | 790.10 |
| 2018-10-31 | 724.00 |
| 2018-10-30 | 704.61 |
| 2018-10-29 | 717.83 |
| 2018-10-26 | 746.92 |
| 2018-10-25 | 745.15 |
| 2018-10-24 | 731.05 |
| 2018-10-23 | 737.22 |
| 2018-10-22 | 776.00 |
| 2018-10-19 | 773.36 |
| 2018-10-18 | 728.41 |
| 2018-10-16 | 757.49 |
| 2018-10-15 | 751.32 |
| 2018-10-12 | 805.52 |
| 2018-10-11 | 750.44 |
| 2018-10-10 | 805.52 |
| 2018-10-09 | 831.96 |
| 2018-10-08 | 823.15 |
| 2018-10-05 | 884.84 |
| 2018-10-04 | 878.23 |
| 2018-10-03 | 902.46 |
| 2018-10-02 | 869.42 |
| 2018-09-28 | 867.21 |
| 2018-09-27 | 960.32 |
| 2018-09-26 | 974.96 |
| 2018-09-24 | 979.14 |
| 2018-09-21 | 1,018.88 |
| 2018-09-20 | 995.87 |
| 2018-09-19 | 979.14 |
| 2018-09-18 | 997.96 |
| 2018-09-17 | 1,004.24 |
| 2018-09-14 | 1,020.97 |
| 2018-09-13 | 970.78 |
| 2018-09-12 | 939.41 |
| 2018-09-11 | 954.05 |
| 2018-09-10 | 989.60 |
| 2018-09-07 | 1,004.24 |
| 2018-09-06 | 997.96 |
| 2018-09-05 | 993.78 |
| 2018-09-04 | 1,054.43 |
| 2018-09-03 | 1,050.25 |
| 2018-08-31 | 1,077.44 |
| 2018-08-30 | 1,050.25 |
| 2018-08-29 | 1,110.90 |
| 2018-08-28 | 1,119.26 |
| 2018-08-27 | 1,142.27 |
| 2018-08-24 | 1,108.81 |
| 2018-08-23 | 1,106.72 |
| 2018-08-22 | 1,081.62 |
| 2018-08-21 | 1,087.89 |
| 2018-08-20 | 1,071.16 |
| 2018-08-17 | 1,020.97 |
| 2018-08-16 | 1,000.06 |
| 2018-08-15 | 922.68 |
| 2018-08-14 | 985.42 |
| 2018-08-13 | 1,014.70 |
| 2018-08-10 | 1,085.80 |
| 2018-08-09 | 997.96 |
| 2018-08-08 | 941.50 |
| 2018-08-07 | 954.05 |
| 2018-08-06 | 770.01 |
| 2018-08-03 | 770.01 |
| 2018-08-02 | 740.73 |
| 2018-08-01 | 759.55 |
| 2018-07-31 | 805.56 |
| 2018-07-30 | 801.38 |
| 2018-07-27 | 818.11 |
| 2018-07-26 | 805.56 |
| 2018-07-25 | 797.19 |
| 2018-07-24 | 799.29 |
| 2018-07-23 | 763.73 |
| 2018-07-20 | 728.18 |
| 2018-07-19 | 734.87 |
| 2018-07-18 | 753.28 |
| 2018-07-17 | 759.55 |
| 2018-07-16 | 770.01 |
| 2018-07-13 | 797.19 |
| 2018-07-12 | 809.74 |
| 2018-07-11 | 793.01 |
| 2018-07-10 | 788.83 |
| 2018-07-09 | 803.47 |
| 2018-07-06 | 763.73 |
| 2018-07-05 | 770.01 |
| 2018-07-04 | 767.92 |
| 2018-07-03 | 767.92 |
| 2018-06-29 | 736.54 |
| 2018-06-28 | 670.46 |
| 2018-06-27 | 707.27 |
| 2018-06-26 | 772.10 |
| 2018-06-25 | 757.46 |
| 2018-06-22 | 805.56 |
| 2018-06-21 | 811.83 |
| 2018-06-20 | 816.02 |
| 2018-06-19 | 813.93 |
| 2018-06-15 | 849.48 |
| 2018-06-14 | 855.75 |
| 2018-06-13 | 887.12 |
| 2018-06-12 | 897.58 |
| 2018-06-11 | 903.85 |
| 2018-06-08 | 887.12 |
| 2018-06-07 | 914.31 |
| 2018-06-06 | 924.77 |
| 2018-06-05 | 910.13 |
| 2018-06-04 | 897.58 |
| 2018-06-01 | 859.94 |
| 2018-05-31 | 862.03 |
| 2018-05-30 | 830.66 |
| 2018-05-29 | 893.40 |
| 2018-05-28 | 918.49 |
| 2018-05-25 | 922.68 |
| 2018-05-24 | 935.22 |
| 2018-05-23 | 920.58 |
| 2018-05-21 | 949.86 |
| 2018-05-18 | 947.77 |
| 2018-05-17 | 924.77 |
| 2018-05-16 | 939.41 |
| 2018-05-15 | 958.23 |
| 2018-05-14 | 960.32 |
| 2018-05-11 | 945.68 |
| 2018-05-10 | 939.41 |
| 2018-05-09 | 945.68 |
| 2018-05-08 | 941.50 |
| 2018-05-07 | 941.50 |
| 2018-05-04 | 949.86 |
| 2018-05-03 | 960.32 |
| 2018-05-02 | 979.14 |
| 2018-04-30 | 956.14 |
| 2018-04-27 | 968.69 |
| 2018-04-26 | 968.69 |
| 2018-04-25 | 991.69 |
| 2018-04-24 | 972.87 |
| 2018-04-23 | 899.67 |
| 2018-04-20 | 941.50 |
| 2018-04-19 | 951.95 |
| 2018-04-18 | 951.95 |
| 2018-04-17 | 939.41 |
| 2018-04-16 | 979.14 |
| 2018-04-13 | 1,043.97 |
| 2018-04-12 | 1,041.88 |
| 2018-04-11 | 1,075.35 |
| 2018-04-10 | 1,062.80 |
| 2018-04-09 | 1,000.06 |
| 2018-04-06 | 970.78 |
| 2018-04-04 | 895.49 |
| 2018-04-03 | 924.77 |
| 2018-03-29 | 933.13 |
| 2018-03-28 | 924.77 |
| 2018-03-27 | 962.41 |
| 2018-03-26 | 954.05 |
| 2018-03-23 | 914.31 |
| 2018-03-22 | 972.87 |
| 2018-03-21 | 956.14 |
| 2018-03-20 | 962.41 |
| 2018-03-19 | 958.23 |
| 2018-03-16 | 987.51 |
| 2018-03-15 | 987.51 |
| 2018-03-14 | 918.49 |
| 2018-03-13 | 918.49 |
| 2018-03-12 | 935.22 |
| 2018-03-09 | 924.77 |
| 2018-03-08 | 866.21 |
| 2018-03-07 | 830.66 |
| 2018-03-06 | 847.39 |
| 2018-03-05 | 816.02 |
| 2018-03-02 | 849.48 |
| 2018-03-01 | 874.57 |
| 2018-02-28 | 870.39 |
| 2018-02-27 | 866.21 |
| 2018-02-26 | 903.85 |
| 2018-02-23 | 914.31 |
| 2018-02-22 | 897.58 |
| 2018-02-21 | 939.41 |
| 2018-02-20 | 910.13 |
| 2018-02-15 | 910.13 |
| 2018-02-14 | 843.20 |
| 2018-02-13 | 824.38 |
| 2018-02-12 | 788.83 |
| 2018-02-09 | 786.74 |
| 2018-02-08 | 839.02 |
| 2018-02-07 | 839.02 |
| 2018-02-06 | 843.20 |
| 2018-02-05 | 956.14 |
| 2018-02-02 | 981.23 |
| 2018-02-01 | 970.78 |
| 2018-01-31 | 981.23 |
| 2018-01-30 | 1,064.89 |
| 2018-01-29 | 1,075.35 |
| 2018-01-26 | 1,121.36 |
| 2018-01-25 | 1,073.25 |
| 2018-01-24 | 1,092.08 |
| 2018-01-23 | 1,125.54 |
| 2018-01-22 | 1,121.36 |
| 2018-01-19 | 1,071.16 |
| 2018-01-18 | 1,033.52 |
| 2018-01-17 | 1,066.98 |
| 2018-01-16 | 1,069.07 |
| 2018-01-15 | 1,050.25 |
| 2018-01-12 | 1,102.53 |
| 2018-01-11 | 1,117.17 |
| 2018-01-10 | 1,131.81 |
| 2018-01-09 | 1,121.36 |
| 2018-01-08 | 1,133.90 |
| 2018-01-05 | 1,098.35 |
| 2018-01-04 | 1,071.16 |
| 2018-01-03 | 1,087.89 |
| 2018-01-02 | 1,079.53 |
| 2017-12-29 | 1,027.24 |
| 2017-12-28 | 1,014.70 |
| 2017-12-27 | 970.78 |
| 2017-12-22 | 939.41 |
| 2017-12-21 | 920.58 |
| 2017-12-20 | 889.21 |
| 2017-12-19 | 939.41 |
| 2017-12-18 | 943.59 |
| 2017-12-15 | 943.59 |
| 2017-12-14 | 987.51 |
| 2017-12-13 | 966.59 |
| 2017-12-12 | 970.78 |
| 2017-12-11 | 945.68 |
| 2017-12-08 | 974.96 |
| 2017-12-07 | 926.86 |
| 2017-12-06 | 958.23 |
| 2017-12-05 | 1,000.06 |
| 2017-12-04 | 1,016.79 |
| 2017-12-01 | 989.60 |
| 2017-11-30 | 979.14 |
| 2017-11-29 | 1,027.24 |
| 2017-11-28 | 1,014.70 |
| 2017-11-27 | 1,000.06 |
| 2017-11-24 | 1,083.71 |
| 2017-11-23 | 1,100.44 |
| 2017-11-22 | 1,140.18 |
| 2017-11-21 | 1,125.54 |
| 2017-11-20 | 1,106.72 |
| 2017-11-17 | 1,125.54 |
| 2017-11-16 | 1,123.45 |
| 2017-11-15 | 1,112.99 |
| 2017-11-14 | 1,133.90 |
| 2017-11-13 | 1,188.28 |
| 2017-11-10 | 1,211.28 |
| 2017-11-09 | 1,188.28 |
| 2017-11-08 | 1,200.83 |
| 2017-11-07 | 1,192.46 |
| 2017-11-06 | 1,081.62 |
| 2017-11-03 | 1,121.36 |
| 2017-11-02 | 1,138.09 |
| 2017-11-01 | 1,119.26 |
| 2017-10-31 | 1,156.91 |
| 2017-10-30 | 1,144.36 |
| 2017-10-27 | 1,179.91 |
| 2017-10-26 | 1,205.01 |
| 2017-10-25 | 1,213.38 |
| 2017-10-24 | 1,219.65 |
| 2017-10-23 | 1,196.64 |
| 2017-10-20 | 1,219.65 |
| 2017-10-19 | 1,121.36 |
| 2017-10-18 | 1,167.37 |
| 2017-10-17 | 1,150.63 |
| 2017-10-16 | 1,146.45 |
| 2017-10-13 | 1,129.72 |
| 2017-10-12 | 1,075.35 |
| 2017-10-11 | 1,060.71 |
| 2017-10-10 | 1,133.90 |
| 2017-10-09 | 1,119.26 |
| 2017-10-06 | 1,163.18 |
| 2017-10-04 | 1,186.19 |
| 2017-10-03 | 1,140.18 |
| 2017-09-29 | 1,039.79 |
| 2017-09-28 | 1,014.70 |
| 2017-09-27 | 1,031.43 |
| 2017-09-26 | 989.60 |
| 2017-09-25 | 1,025.15 |
| 2017-09-22 | 1,133.90 |
| 2017-09-21 | 1,171.55 |
| 2017-09-20 | 1,115.08 |
| 2017-09-19 | 1,075.35 |
| 2017-09-18 | 1,060.71 |
| 2017-09-15 | 1,018.88 |
| 2017-09-14 | 979.14 |
| 2017-09-13 | 968.69 |
| 2017-09-12 | 962.41 |
| 2017-09-11 | 941.50 |
| 2017-09-08 | 843.20 |
| 2017-09-07 | 870.39 |
| 2017-09-06 | 855.75 |
| 2017-09-05 | 847.39 |
| 2017-09-04 | 853.66 |
| 2017-09-01 | 862.03 |
| 2017-08-31 | 889.21 |
| 2017-08-30 | 918.49 |
| 2017-08-29 | 966.59 |
| 2017-08-28 | 853.66 |
| 2017-08-25 | 830.66 |
| 2017-08-24 | 803.47 |
| 2017-08-22 | 805.56 |
| 2017-08-21 | 820.20 |
| 2017-08-18 | 680.50 |
| 2017-08-17 | 693.88 |
| 2017-08-16 | 694.72 |
| 2017-08-15 | 689.70 |
| 2017-08-14 | 696.39 |
| 2017-08-11 | 675.48 |
| 2017-08-10 | 697.23 |
| 2017-08-09 | 732.36 |
| 2017-08-08 | 710.61 |
| 2017-08-07 | 677.15 |
| 2017-08-04 | 712.28 |
| 2017-08-03 | 734.87 |
| 2017-08-02 | 747.00 |
| 2017-08-01 | 778.37 |
| 2017-07-31 | 809.74 |
| 2017-07-28 | 778.37 |
| 2017-07-27 | 895.49 |
| 2017-07-26 | 774.19 |
| 2017-07-25 | 640.34 |
| 2017-07-24 | 628.63 |
| 2017-07-21 | 622.77 |
| 2017-07-20 | 623.61 |
| 2017-07-19 | 569.24 |
| 2017-07-18 | 559.20 |
| 2017-07-17 | 576.76 |
| 2017-07-14 | 561.71 |
| 2017-07-13 | 545.81 |
| 2017-07-12 | 542.47 |
| 2017-07-11 | 548.32 |
| 2017-07-10 | 538.28 |
| 2017-07-07 | 547.49 |
| 2017-07-06 | 560.87 |
| 2017-07-05 | 565.05 |
| 2017-07-04 | 557.52 |
| 2017-07-03 | 539.96 |
| 2017-06-30 | 486.42 |
| 2017-06-29 | 480.56 |
| 2017-06-28 | 467.18 |
| 2017-06-27 | 486.42 |
| 2017-06-26 | 498.97 |
| 2017-06-23 | 499.80 |
| 2017-06-22 | 488.93 |
| 2017-06-21 | 517.37 |
| 2017-06-20 | 522.39 |
| 2017-06-19 | 527.41 |
| 2017-06-16 | 482.24 |
| 2017-06-15 | 499.80 |
| 2017-06-14 | 493.11 |
| 2017-06-13 | 568.40 |
| 2017-06-12 | 580.95 |
| 2017-06-09 | 596.01 |
| 2017-06-08 | 596.84 |
| 2017-06-07 | 588.48 |
| 2017-06-06 | 596.84 |
| 2017-06-05 | 565.05 |
| 2017-06-02 | 497.29 |
| 2017-06-01 | 498.97 |
| 2017-05-31 | 484.74 |
| 2017-05-29 | 535.77 |
| 2017-05-26 | 417.82 |
| 2017-05-25 | 399.42 |
| 2017-05-24 | 387.71 |
| 2017-05-23 | 315.34 |
| 2017-05-22 | 312.42 |
| 2017-05-19 | 296.52 |
| 2017-05-18 | 263.48 |
| 2017-05-17 | 250.09 |
| 2017-05-16 | 245.07 |
| 2017-05-15 | 245.07 |
| 2017-05-12 | 243.82 |
| 2017-05-11 | 247.58 |
| 2017-05-10 | 240.47 |
| 2017-05-09 | 226.67 |
| 2017-05-08 | 218.72 |
| 2017-05-05 | 216.63 |
| 2017-05-04 | 213.70 |
| 2017-05-02 | 238.80 |
| 2017-04-28 | 247.58 |
| 2017-04-27 | 243.82 |
| 2017-04-26 | 263.90 |
| 2017-04-25 | 286.90 |
| 2017-04-24 | 267.24 |
| 2017-04-21 | 277.70 |
| 2017-04-20 | 279.79 |
| 2017-04-19 | 269.33 |
| 2017-04-18 | 260.55 |
| 2017-04-13 | 246.33 |
| 2017-04-12 | 262.22 |
| 2017-04-11 | 255.53 |
| 2017-04-10 | 245.07 |
| 2017-04-07 | 245.07 |
| 2017-04-06 | 231.69 |
| 2017-04-05 | 219.98 |
| 2017-04-03 | 206.59 |
| 2017-03-31 | 201.16 |
| 2017-03-30 | 193.21 |
| 2017-03-29 | 190.70 |
| 2017-03-28 | 166.86 |
| 2017-03-27 | 159.33 |
| 2017-03-24 | 177.31 |
| 2017-03-23 | 182.33 |
| 2017-03-22 | 170.20 |
| 2017-03-21 | 173.55 |
| 2017-03-20 | 165.60 |
| 2017-03-17 | 172.71 |
| 2017-03-16 | 187.77 |
| 2017-03-15 | 189.03 |
| 2017-03-14 | 189.03 |
| 2017-03-13 | 189.03 |
| 2017-03-10 | 163.09 |
| 2017-03-09 | 160.17 |
| 2017-03-08 | 154.31 |
| 2017-03-07 | 147.20 |
| 2017-03-06 | 140.09 |
| 2017-03-03 | 139.67 |
| 2017-03-02 | 143.43 |
| 2017-03-01 | 144.27 |
| 2017-02-28 | 143.85 |
| 2017-02-27 | 142.60 |
| 2017-02-24 | 149.29 |
| 2017-02-23 | 149.29 |
| 2017-02-22 | 148.87 |
| 2017-02-21 | 143.85 |
| 2017-02-20 | 145.11 |
| 2017-02-17 | 144.27 |
| 2017-02-16 | 145.11 |
| 2017-02-15 | 143.02 |
| 2017-02-14 | 138.42 |
| 2017-02-13 | 141.76 |
| 2017-02-10 | 141.76 |
| 2017-02-09 | 143.43 |
| 2017-02-08 | 143.02 |
| 2017-02-07 | 132.56 |
| 2017-02-06 | 128.79 |
| 2017-02-03 | 127.12 |
| 2017-02-02 | 130.05 |
| 2017-02-01 | 128.79 |
| 2017-01-27 | 127.12 |
| 2017-01-26 | 127.12 |
| 2017-01-25 | 125.45 |
| 2017-01-24 | 125.45 |
| 2017-01-23 | 120.01 |
| 2017-01-20 | 120.01 |
| 2017-01-19 | 121.68 |
| 2017-01-18 | 120.85 |
| 2017-01-17 | 118.34 |
| 2017-01-16 | 117.08 |
| 2017-01-13 | 121.68 |
| 2017-01-12 | 120.43 |
| 2017-01-11 | 118.34 |
| 2017-01-10 | 117.92 |
| 2017-01-09 | 117.50 |
| 2017-01-06 | 111.23 |
| 2017-01-05 | 111.23 |
| 2017-01-04 | 108.30 |
| 2017-01-03 | 107.04 |
| 2016-12-30 | 102.03 |
| 2016-12-29 | 101.61 |
| 2016-12-28 | 99.93 |
| 2016-12-23 | 98.26 |
| 2016-12-22 | 101.61 |
| 2016-12-21 | 102.86 |
| 2016-12-20 | 102.86 |
| 2016-12-19 | 107.46 |
| 2016-12-16 | 110.81 |
| 2016-12-15 | 112.48 |
| 2016-12-14 | 116.25 |
| 2016-12-13 | 117.50 |
| 2016-12-12 | 119.17 |
| 2016-12-09 | 124.61 |
| 2016-12-08 | 122.52 |
| 2016-12-07 | 120.43 |
| 2016-12-06 | 121.27 |
| 2016-12-05 | 119.17 |
| 2016-12-02 | 122.10 |
| 2016-12-01 | 122.10 |
| 2016-11-30 | 121.68 |
| 2016-11-29 | 123.78 |
| 2016-11-28 | 123.78 |
| 2016-11-25 | 123.78 |
| 2016-11-24 | 122.52 |
| 2016-11-23 | 122.94 |
| 2016-11-22 | 122.10 |
| 2016-11-21 | 122.10 |
| 2016-11-18 | 121.68 |
| 2016-11-17 | 120.85 |
| 2016-11-16 | 119.17 |
| 2016-11-15 | 119.17 |
| 2016-11-14 | 118.34 |
| 2016-11-11 | 120.85 |
| 2016-11-10 | 123.36 |
| 2016-11-09 | 122.94 |
| 2016-11-08 | 124.19 |
| 2016-11-07 | 117.50 |
| 2016-11-04 | 114.57 |
| 2016-11-03 | 113.74 |
| 2016-11-02 | 114.16 |
| 2016-11-01 | 115.83 |
| 2016-10-31 | 114.57 |
| 2016-10-28 | 117.92 |
| 2016-10-27 | 120.01 |
| 2016-10-26 | 120.85 |
| 2016-10-25 | 120.43 |
| 2016-10-24 | 120.43 |
| 2016-10-20 | 119.17 |
| 2016-10-19 | 122.10 |
| 2016-10-18 | 122.52 |
| 2016-10-17 | 121.68 |
| 2016-10-14 | 123.78 |
| 2016-10-13 | 124.19 |
| 2016-10-12 | 125.45 |
| 2016-10-11 | 129.63 |
| 2016-10-07 | 134.23 |
| 2016-10-06 | 133.81 |
| 2016-10-05 | 137.58 |
| 2016-10-04 | 137.16 |
| 2016-10-03 | 119.17 |
| 2016-09-30 | 119.17 |
| 2016-09-29 | 126.29 |
| 2016-09-28 | 125.45 |
| 2016-09-27 | 124.61 |
| 2016-09-26 | 124.19 |
| 2016-09-23 | 127.12 |
| 2016-09-22 | 128.38 |
| 2016-09-21 | 127.54 |
| 2016-09-20 | 125.87 |
| 2016-09-19 | 124.61 |
| 2016-09-15 | 121.27 |
| 2016-09-14 | 122.94 |
| 2016-09-13 | 124.61 |
| 2016-09-12 | 126.29 |
| 2016-09-09 | 132.56 |
| 2016-09-08 | 129.63 |
| 2016-09-07 | 129.21 |
| 2016-09-06 | 131.30 |
| 2016-09-05 | 127.96 |
| 2016-09-02 | 122.94 |
| 2016-09-01 | 121.27 |
| 2016-08-31 | 124.19 |
| 2016-08-30 | 140.92 |
| 2016-08-29 | 137.58 |
| 2016-08-26 | 136.32 |
| 2016-08-25 | 135.91 |
| 2016-08-24 | 137.58 |
| 2016-08-23 | 139.25 |
| 2016-08-22 | 140.51 |
| 2016-08-19 | 140.09 |
| 2016-08-18 | 143.43 |
| 2016-08-17 | 141.34 |
| 2016-08-16 | 147.20 |
| 2016-08-15 | 145.53 |
| 2016-08-12 | 141.34 |
| 2016-08-11 | 139.67 |
| 2016-08-10 | 137.16 |
| 2016-08-09 | 136.74 |
| 2016-08-08 | 134.65 |
| 2016-08-05 | 126.29 |
| 2016-08-04 | 115.41 |
| 2016-08-03 | 104.54 |
| 2016-08-01 | 105.37 |
| 2016-07-29 | 104.54 |
| 2016-07-28 | 107.04 |
| 2016-07-27 | 107.46 |
| 2016-07-26 | 107.46 |
| 2016-07-25 | 109.14 |
| 2016-07-22 | 108.72 |
| 2016-07-21 | 111.23 |
| 2016-07-20 | 102.86 |
| 2016-07-19 | 102.44 |
| 2016-07-18 | 102.44 |
| 2016-07-15 | 102.86 |
| 2016-07-14 | 102.44 |
| 2016-07-13 | 102.44 |
| 2016-07-12 | 103.28 |
| 2016-07-11 | 101.61 |
| 2016-07-08 | 100.77 |
| 2016-07-07 | 99.93 |
| 2016-07-06 | 101.19 |
| 2016-07-05 | 102.44 |
| 2016-07-04 | 101.61 |
| 2016-06-30 | 98.68 |
| 2016-06-29 | 97.01 |
| 2016-06-28 | 96.59 |
| 2016-06-27 | 97.01 |
| 2016-06-24 | 98.26 |
| 2016-06-23 | 102.86 |
| 2016-06-22 | 102.44 |
| 2016-06-21 | 102.86 |
| 2016-06-20 | 103.28 |
| 2016-06-17 | 102.08 |
| 2016-06-16 | 99.02 |
| 2016-06-15 | 100.17 |
| 2016-06-14 | 97.87 |
| 2016-06-13 | 99.02 |
| 2016-06-10 | 103.23 |
| 2016-06-08 | 106.29 |
| 2016-06-07 | 106.29 |
| 2016-06-06 | 98.64 |
| 2016-06-03 | 97.87 |
| 2016-06-02 | 97.49 |
| 2016-06-01 | 97.11 |
| 2016-05-31 | 99.02 |
| 2016-05-30 | 99.02 |
| 2016-05-27 | 99.02 |
| 2016-05-26 | 97.11 |
| 2016-05-25 | 95.96 |
| 2016-05-24 | 94.43 |
| 2016-05-23 | 95.96 |
| 2016-05-20 | 95.19 |
| 2016-05-19 | 95.96 |
| 2016-05-18 | 97.87 |
| 2016-05-17 | 100.55 |
| 2016-05-16 | 99.79 |
| 2016-05-13 | 96.34 |
| 2016-05-12 | 105.91 |
| 2016-05-11 | 109.74 |
| 2016-05-10 | 113.95 |
| 2016-05-09 | 115.48 |
| 2016-05-06 | 118.54 |
| 2016-05-05 | 116.25 |
| 2016-05-04 | 118.54 |
| 2016-05-03 | 118.92 |
| 2016-04-29 | 120.46 |
| 2016-04-28 | 124.67 |
| 2016-04-27 | 124.67 |
| 2016-04-26 | 130.02 |
| 2016-04-25 | 125.81 |
| 2016-04-22 | 117.78 |
| 2016-04-21 | 120.07 |
| 2016-04-20 | 120.07 |
| 2016-04-19 | 127.34 |
| 2016-04-18 | 131.17 |
| 2016-04-15 | 128.88 |
| 2016-04-14 | 119.69 |
| 2016-04-13 | 117.78 |
| 2016-04-12 | 116.63 |
| 2016-04-11 | 119.31 |
| 2016-04-08 | 117.01 |
| 2016-04-07 | 116.25 |
| 2016-04-06 | 116.25 |
| 2016-04-05 | 118.92 |
| 2016-04-01 | 125.43 |
| 2016-03-31 | 129.26 |
| 2016-03-30 | 130.79 |
| 2016-03-29 | 129.64 |
| 2016-03-24 | 131.55 |
| 2016-03-23 | 131.17 |
| 2016-03-22 | 127.34 |
| 2016-03-21 | 131.17 |
| 2016-03-18 | 126.96 |
| 2016-03-17 | 123.52 |
| 2016-03-16 | 121.60 |
| 2016-03-15 | 125.05 |
| 2016-03-14 | 129.26 |
| 2016-03-11 | 124.67 |
| 2016-03-10 | 116.63 |
| 2016-03-09 | 119.69 |
| 2016-03-08 | 124.67 |
| 2016-03-07 | 126.58 |
| 2016-03-04 | 123.52 |
| 2016-03-03 | 113.18 |
| 2016-03-02 | 115.48 |
| 2016-03-01 | 102.85 |
| 2016-02-29 | 94.43 |
| 2016-02-26 | 94.81 |
| 2016-02-25 | 90.98 |
| 2016-02-24 | 98.26 |
| 2016-02-23 | 99.79 |
| 2016-02-22 | 102.47 |
| 2016-02-19 | 100.55 |
| 2016-02-18 | 92.90 |
| 2016-02-17 | 87.92 |
| 2016-02-16 | 95.58 |
| 2016-02-15 | 91.75 |
| 2016-02-12 | 84.10 |
| 2016-02-11 | 85.63 |
| 2016-02-05 | 93.66 |
| 2016-02-04 | 92.52 |
| 2016-02-03 | 91.75 |
| 2016-02-02 | 94.81 |
| 2016-02-01 | 89.07 |
| 2016-01-29 | 94.81 |
| 2016-01-28 | 86.39 |
| 2016-01-27 | 86.77 |
| 2016-01-26 | 87.54 |
| 2016-01-25 | 97.49 |
| 2016-01-22 | 97.11 |
| 2016-01-21 | 86.39 |
| 2016-01-20 | 97.11 |
| 2016-01-19 | 112.42 |
| 2016-01-18 | 99.79 |
| 2016-01-15 | 104.76 |
| 2016-01-14 | 110.50 |
| 2016-01-13 | 113.57 |
| 2016-01-12 | 113.57 |
| 2016-01-11 | 120.07 |
| 2016-01-08 | 133.47 |
| 2016-01-07 | 122.37 |
| 2016-01-06 | 140.36 |
| 2016-01-05 | 154.52 |
| 2016-01-04 | 146.48 |
| 2015-12-31 | 161.03 |
| 2015-12-30 | 157.20 |
| 2015-12-29 | 152.61 |
| 2015-12-28 | 141.51 |
| 2015-12-24 | 148.78 |
| 2015-12-23 | 142.27 |
| 2015-12-22 | 139.97 |
| 2015-12-21 | 136.91 |
| 2015-12-18 | 136.91 |
| 2015-12-17 | 130.02 |
| 2015-12-16 | 117.39 |
| 2015-12-15 | 118.16 |
| 2015-12-14 | 116.25 |
| 2015-12-11 | 117.01 |
| 2015-12-10 | 126.58 |
| 2015-12-09 | 119.31 |
| 2015-12-08 | 118.92 |
| 2015-12-07 | 123.52 |
| 2015-12-04 | 124.28 |
| 2015-12-03 | 133.09 |
| 2015-12-02 | 141.12 |
| 2015-12-01 | 141.12 |
| 2015-11-30 | 133.85 |
| 2015-11-27 | 143.04 |
| 2015-11-26 | 153.75 |
| 2015-11-25 | 156.82 |
| 2015-11-24 | 158.73 |
| 2015-11-23 | 159.88 |
| 2015-11-20 | 147.25 |
| 2015-11-19 | 144.57 |
| 2015-11-18 | 144.57 |
| 2015-11-17 | 143.80 |
| 2015-11-16 | 141.12 |
| 2015-11-13 | 139.97 |
| 2015-11-12 | 149.93 |
| 2015-11-11 | 149.16 |
| 2015-11-10 | 149.54 |
| 2015-11-09 | 139.21 |
| 2015-11-06 | 139.59 |
| 2015-11-05 | 138.44 |
| 2015-11-04 | 137.30 |
| 2015-11-03 | 132.70 |
| 2015-11-02 | 127.34 |
| 2015-10-30 | 128.11 |
| 2015-10-29 | 123.90 |
| 2015-10-28 | 115.48 |
| 2015-10-27 | 112.42 |
| 2015-10-26 | 104.38 |
| 2015-10-23 | 106.29 |
| 2015-10-22 | 99.02 |
| 2015-10-20 | 102.47 |
| 2015-10-19 | 96.34 |
| 2015-10-16 | 99.02 |
| 2015-10-15 | 97.87 |
| 2015-10-14 | 88.69 |
| 2015-10-13 | 88.31 |
| 2015-10-12 | 86.39 |
| 2015-10-09 | 83.71 |
| 2015-10-08 | 81.03 |
| 2015-10-07 | 86.01 |
| 2015-10-06 | 76.06 |
| 2015-10-05 | 81.03 |
| 2015-10-02 | 83.33 |
| 2015-09-30 | 68.40 |
| 2015-09-29 | 63.81 |
| 2015-09-25 | 70.70 |
| 2015-09-24 | 71.47 |
| 2015-09-23 | 75.68 |
| 2015-09-22 | 81.03 |
| 2015-09-21 | 83.71 |
| 2015-09-18 | 84.48 |
| 2015-09-17 | 80.27 |
| 2015-09-16 | 81.80 |
| 2015-09-15 | 74.14 |
| 2015-09-14 | 77.97 |
| 2015-09-11 | 80.65 |
| 2015-09-10 | 81.42 |
| 2015-09-09 | 87.92 |
| 2015-09-08 | 84.10 |
| 2015-09-07 | 72.61 |
| 2015-09-04 | 83.33 |
| 2015-09-02 | 89.07 |
| 2015-09-01 | 94.43 |
| 2015-08-31 | 95.19 |
| 2015-08-28 | 89.07 |
| 2015-08-27 | 77.21 |
| 2015-08-26 | 65.72 |
| 2015-08-25 | 65.34 |
| 2015-08-24 | 66.49 |
| 2015-08-21 | 80.65 |
| 2015-08-20 | 81.03 |
| 2015-08-19 | 85.24 |
| 2015-08-18 | 87.16 |
| 2015-08-17 | 93.66 |
| 2015-08-14 | 96.34 |
| 2015-08-13 | 87.16 |
| 2015-08-12 | 88.69 |
| 2015-08-11 | 95.96 |
| 2015-08-10 | 100.17 |
| 2015-08-07 | 94.81 |
| 2015-08-06 | 89.84 |
| 2015-08-05 | 87.92 |
| 2015-08-04 | 87.16 |
| 2015-08-03 | 83.71 |
| 2015-07-31 | 96.34 |
| 2015-07-30 | 99.40 |
| 2015-07-29 | 107.83 |
| 2015-07-28 | 103.62 |
| 2015-07-27 | 93.66 |
| 2015-07-24 | 102.08 |
| 2015-07-23 | 100.55 |
| 2015-07-22 | 94.05 |
| 2015-07-21 | 93.28 |
| 2015-07-20 | 88.31 |
| 2015-07-17 | 87.54 |
| 2015-07-16 | 80.27 |
| 2015-07-15 | 74.91 |
| 2015-07-14 | 69.93 |
| 2015-07-13 | 74.53 |
| 2015-07-10 | 71.47 |
| 2015-07-09 | 65.34 |
| 2015-07-08 | 48.50 |
| 2015-07-07 | 43.91 |
| 2015-07-06 | 57.69 |
| 2015-07-03 | 66.11 |
| 2015-07-02 | 72.61 |
| 2015-06-30 | 77.21 |
| 2015-06-29 | 70.32 |
| 2015-06-26 | 75.68 |
| 2015-06-25 | 82.95 |
| 2015-06-24 | 86.39 |
| 2015-06-23 | 87.54 |
| 2015-06-22 | 77.21 |
| 2015-06-19 | 75.68 |
| 2015-06-18 | 82.18 |
| 2015-06-17 | 74.53 |
| 2015-06-16 | 62.66 |
| 2015-06-15 | 72.80 |
| 2015-06-12 | 72.46 |
| 2015-06-11 | 65.63 |
| 2015-06-10 | 64.61 |
| 2015-06-09 | 63.58 |
| 2015-06-08 | 71.44 |
| 2015-06-05 | 71.44 |
| 2015-06-04 | 73.15 |
| 2015-06-03 | 72.46 |
| 2015-06-02 | 79.29 |
| 2015-06-01 | 82.37 |
| 2015-05-29 | 72.46 |
| 2015-05-28 | 135.98 |
| 2015-05-27 | 135.98 |
| 2015-05-26 | 133.94 |
| 2015-05-22 | 121.98 |
| 2015-05-21 | 116.18 |
| 2015-05-20 | 123.69 |
| 2015-05-19 | 125.06 |
| 2015-05-18 | 126.42 |
| 2015-05-15 | 135.64 |
| 2015-05-14 | 133.59 |
| 2015-05-13 | 127.45 |
| 2015-05-12 | 123.01 |
| 2015-05-11 | 139.06 |
| 2015-05-08 | 153.40 |
| 2015-05-07 | 132.91 |
| 2015-05-06 | 153.74 |
| 2015-05-05 | 167.40 |
| 2015-05-04 | 169.79 |
| 2015-04-30 | 151.01 |
| 2015-04-29 | 111.05 |
| 2015-04-28 | 109.69 |
| 2015-04-27 | 111.40 |
| 2015-04-24 | 100.81 |
| 2015-04-23 | 86.47 |
| 2015-04-22 | 82.37 |
| 2015-04-21 | 70.76 |
| 2015-04-20 | 73.83 |
| 2015-04-17 | 60.85 |
| 2015-04-16 | 63.93 |
| 2015-04-15 | 59.49 |
| 2015-04-14 | 56.75 |
| 2015-04-13 | 58.46 |
| 2015-04-10 | 43.78 |
| 2015-04-09 | 39.00 |
| 2015-04-08 | 34.90 |
| 2015-04-02 | 32.51 |
| 2015-04-01 | 32.16 |
| 2015-03-31 | 33.53 |
| 2015-03-30 | 34.21 |
| 2015-03-27 | 26.36 |
| 2015-03-26 | 26.36 |
| 2015-03-25 | 27.73 |
| 2015-03-24 | 24.65 |
| 2015-03-23 | 23.97 |
| 2015-03-20 | 24.31 |
| 2015-03-19 | 21.92 |
| 2015-03-18 | 18.50 |
| 2015-03-17 | 17.48 |
| 2015-03-16 | 19.19 |
| 2015-03-13 | 15.77 |
| 2015-03-12 | 16.11 |
| 2015-03-11 | 16.11 |
| 2015-03-10 | 14.75 |
| 2015-03-09 | 16.80 |
| 2015-03-06 | 15.09 |
| 2015-03-05 | 15.09 |
| 2015-03-04 | 17.48 |
| 2015-03-03 | 17.14 |
| 2015-03-02 | 19.19 |
| 2015-02-27 | 16.80 |
| 2015-02-26 | 16.11 |
| 2015-02-25 | 15.77 |
| 2015-02-24 | 11.67 |
| 2015-02-23 | 11.33 |
| 2015-02-18 | 10.99 |
| 2015-02-17 | 12.02 |
| 2015-02-16 | 11.33 |
| 2015-02-13 | 10.99 |
| 2015-02-12 | 10.99 |
| 2015-02-11 | 9.97 |
| 2015-02-10 | 10.31 |
| 2015-02-09 | 10.99 |
| 2015-02-06 | 11.67 |
| 2015-02-05 | 12.02 |
| 2015-02-04 | 10.31 |
| 2015-02-03 | 11.33 |
| 2015-02-02 | 8.94 |
| 2015-01-30 | 10.31 |
| 2015-01-29 | 9.28 |
| 2015-01-28 | 11.33 |
| 2015-01-27 | 13.38 |
| 2015-01-26 | 14.06 |
| 2015-01-23 | 13.38 |
| 2015-01-22 | 11.67 |
| 2015-01-21 | 12.36 |
| 2015-01-20 | 9.63 |
| 2015-01-19 | 11.33 |
| 2015-01-16 | 14.06 |
| 2015-01-15 | 15.43 |
| 2015-01-14 | 16.11 |
| 2015-01-13 | 15.43 |
| 2015-01-12 | 16.11 |
| 2015-01-09 | 16.80 |
| 2015-01-08 | 15.77 |
| 2015-01-07 | 15.09 |
| 2015-01-06 | 16.80 |
| 2015-01-05 | 17.14 |
| 2015-01-02 | 14.06 |
| 2014-12-31 | 7.23 |
| 2014-12-30 | 6.89 |
| 2014-12-29 | 6.21 |
| 2014-12-24 | 5.87 |
| 2014-12-23 | 5.19 |
| 2014-12-22 | 5.53 |
| 2014-12-19 | 5.19 |
| 2014-12-18 | 5.87 |
| 2014-12-17 | 4.50 |
| 2014-12-16 | 4.50 |
| 2014-12-15 | 5.19 |
| 2014-12-12 | 6.55 |
| 2014-12-11 | 7.92 |
| 2014-12-10 | 8.94 |
| 2014-12-09 | 9.63 |
| 2014-12-08 | 9.97 |
| 2014-12-05 | 7.92 |
| 2014-12-04 | 8.26 |
| 2014-12-03 | 7.23 |
| 2014-12-02 | 6.21 |
| 2014-12-01 | 3.48 |
| 2014-11-28 | 7.58 |
| 2014-11-27 | 5.87 |
| 2014-11-26 | 7.23 |
| 2014-11-25 | 7.23 |
| 2014-11-24 | 5.87 |
| 2014-11-21 | 1.09 |
| 2014-11-20 | 1.43 |
| 2014-11-19 | 2.11 |
| 2014-11-18 | 2.11 |
| 2014-11-17 | 2.79 |
| 2014-11-14 | 2.79 |
| 2014-11-13 | 2.45 |
| 2014-11-12 | 2.11 |
| 2014-11-11 | 1.77 |
| 2014-11-10 | 2.11 |
| 2014-11-07 | 1.43 |
| 2014-11-06 | 2.11 |
| 2014-11-05 | 2.11 |
| 2014-11-04 | 2.45 |
| 2014-11-03 | 3.48 |
| 2014-10-31 | 1.77 |
| 2014-10-30 | 2.45 |
| 2014-10-29 | 1.77 |
| 2014-10-28 | 1.43 |
| 2014-10-27 | 0.40 |
| 2014-10-24 | 1.43 |
| 2014-10-23 | 1.09 |
| 2014-10-22 | 1.77 |
| 2014-10-21 | 1.43 |
| 2014-10-20 | 1.09 |
| 2014-10-17 | 1.43 |
| 2014-10-16 | 1.43 |
| 2014-10-15 | 2.11 |
| 2014-10-14 | 1.09 |
| 2014-10-13 | 1.77 |
| 2014-10-10 | 3.82 |
| 2014-10-09 | 4.16 |
| 2014-10-08 | 4.16 |
| 2014-10-07 | 4.50 |
| 2014-10-06 | 5.19 |
| 2014-10-03 | 3.48 |
| 2014-09-30 | -0.28 |
| 2014-09-29 | 0.75 |
| 2014-09-26 | 2.11 |
| 2014-09-25 | 3.14 |
| 2014-09-24 | 4.16 |
| 2014-09-23 | 4.16 |
| 2014-09-22 | 5.53 |
| 2014-09-19 | 7.92 |
| 2014-09-18 | 7.58 |
| 2014-09-17 | 8.26 |
| 2014-09-16 | 7.92 |
| 2014-09-15 | 8.60 |
| 2014-09-12 | 9.28 |
| 2014-09-11 | 9.63 |
| 2014-09-10 | 9.63 |
| 2014-09-08 | 12.02 |
| 2014-09-05 | 14.06 |
| 2014-09-04 | 14.06 |
| 2014-09-03 | 12.02 |
| 2014-09-02 | 9.97 |
| 2014-09-01 | 10.65 |
| 2014-08-29 | 10.65 |
| 2014-08-28 | 12.36 |
| 2014-08-27 | 16.11 |
| 2014-08-26 | 15.43 |
| 2014-08-25 | 10.99 |
| 2014-08-22 | 11.33 |
| 2014-08-21 | 10.65 |
| 2014-08-20 | 10.99 |
| 2014-08-19 | 10.31 |
| 2014-08-18 | 11.67 |
| 2014-08-15 | 11.67 |
| 2014-08-14 | 10.99 |
| 2014-08-13 | 13.04 |
| 2014-08-12 | 12.70 |
| 2014-08-11 | 12.70 |
| 2014-08-08 | 11.33 |
| 2014-08-07 | 12.70 |
| 2014-08-06 | 12.36 |
| 2014-08-05 | 11.67 |
| 2014-08-04 | 13.72 |
| 2014-08-01 | 13.72 |
| 2014-07-31 | 15.43 |
| 2014-07-30 | 14.06 |
| 2014-07-29 | 16.80 |
| 2014-07-28 | 18.50 |
| 2014-07-25 | 19.19 |
| 2014-07-24 | 20.21 |
| 2014-07-23 | 15.77 |
| 2014-07-22 | 14.41 |
| 2014-07-21 | 14.06 |
| 2014-07-18 | 13.72 |
| 2014-07-17 | 13.72 |
| 2014-07-16 | 14.41 |
| 2014-07-15 | 12.02 |
| 2014-07-14 | 11.33 |
| 2014-07-11 | 12.02 |
| 2014-07-10 | 12.36 |
| 2014-07-09 | 11.33 |
| 2014-07-08 | 12.02 |
| 2014-07-07 | 10.31 |
| 2014-07-04 | 9.28 |
| 2014-07-03 | 6.89 |
| 2014-07-02 | 5.19 |
| 2014-06-30 | 2.79 |
| 2014-06-27 | 1.09 |
| 2014-06-26 | 1.09 |
| 2014-06-25 | 1.43 |
| 2014-06-24 | 1.43 |
| 2014-06-23 | 0.75 |
| 2014-06-20 | 0.40 |
| 2014-06-19 | 1.77 |
| 2014-06-18 | 3.82 |
| 2014-06-17 | 5.81 |
| 2014-06-16 | 7.27 |
| 2014-06-13 | 7.56 |
| 2014-06-12 | 7.27 |
| 2014-06-11 | 7.27 |
| 2014-06-10 | 7.56 |
| 2014-06-09 | 6.98 |
| 2014-06-06 | 6.40 |
| 2014-06-05 | 7.56 |
| 2014-06-04 | 4.65 |
| 2014-06-03 | 2.91 |
| 2014-05-30 | -0.29 |
| 2014-05-29 | 0.87 |
| 2014-05-28 | 1.74 |
| 2014-05-27 | 0.29 |
| 2014-05-26 | 0.87 |
| 2014-05-23 | 1.45 |
| 2014-05-22 | -0.87 |
| 2014-05-21 | -2.03 |
| 2014-05-20 | -1.74 |
| 2014-05-19 | -2.03 |
| 2014-05-16 | -1.45 |
| 2014-05-15 | -0.29 |
| 2014-05-14 | 0.29 |
| 2014-05-13 | -1.16 |
| 2014-05-12 | -4.36 |
| 2014-05-09 | -7.85 |
| 2014-05-08 | -6.40 |
| 2014-05-07 | -5.81 |
| 2014-05-05 | -2.33 |
| 2014-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy