Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01260 | 2012-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1260 % |
|---|---|
| 2025-10-22 | -37.64 |
| 2025-10-21 | -37.64 |
| 2025-10-20 | -39.11 |
| 2025-10-17 | -37.64 |
| 2025-10-16 | -37.64 |
| 2025-10-15 | -37.64 |
| 2025-10-14 | -40.58 |
| 2025-10-13 | -39.84 |
| 2025-10-10 | -38.37 |
| 2025-10-09 | -36.91 |
| 2025-10-08 | -35.44 |
| 2025-10-06 | -33.24 |
| 2025-10-03 | -39.11 |
| 2025-10-02 | -37.64 |
| 2025-09-30 | -37.64 |
| 2025-09-29 | -38.37 |
| 2025-09-26 | -36.91 |
| 2025-09-25 | -36.91 |
| 2025-09-24 | -36.17 |
| 2025-09-23 | -38.37 |
| 2025-09-22 | -36.91 |
| 2025-09-19 | -37.64 |
| 2025-09-18 | -37.64 |
| 2025-09-17 | -37.64 |
| 2025-09-16 | -37.64 |
| 2025-09-15 | -39.11 |
| 2025-09-12 | -33.97 |
| 2025-09-11 | -37.64 |
| 2025-09-10 | -36.91 |
| 2025-09-09 | -39.11 |
| 2025-09-08 | -39.11 |
| 2025-09-05 | -39.11 |
| 2025-09-04 | -39.84 |
| 2025-09-03 | -39.84 |
| 2025-09-02 | -39.11 |
| 2025-09-01 | -39.11 |
| 2025-08-29 | -36.17 |
| 2025-08-28 | -36.17 |
| 2025-08-27 | -36.17 |
| 2025-08-26 | -35.44 |
| 2025-08-25 | -35.44 |
| 2025-08-22 | -32.51 |
| 2025-08-21 | -32.51 |
| 2025-08-20 | -36.17 |
| 2025-08-19 | -37.64 |
| 2025-08-18 | -39.84 |
| 2025-08-15 | -39.84 |
| 2025-08-14 | -40.58 |
| 2025-08-13 | -40.58 |
| 2025-08-12 | -40.58 |
| 2025-08-11 | -40.58 |
| 2025-08-08 | -40.58 |
| 2025-08-07 | -39.11 |
| 2025-08-06 | -41.31 |
| 2025-08-05 | -38.37 |
| 2025-08-04 | -38.37 |
| 2025-08-01 | -38.37 |
| 2025-07-31 | -37.64 |
| 2025-07-30 | -37.64 |
| 2025-07-29 | -39.11 |
| 2025-07-28 | -38.37 |
| 2025-07-25 | -37.64 |
| 2025-07-24 | -39.11 |
| 2025-07-23 | -39.11 |
| 2025-07-22 | -39.11 |
| 2025-07-21 | -36.91 |
| 2025-07-18 | -36.91 |
| 2025-07-17 | -38.37 |
| 2025-07-16 | -39.11 |
| 2025-07-15 | -39.84 |
| 2025-07-14 | -38.37 |
| 2025-07-11 | -39.84 |
| 2025-07-10 | -42.78 |
| 2025-07-09 | -44.98 |
| 2025-07-08 | -43.51 |
| 2025-07-07 | -44.24 |
| 2025-07-04 | -44.24 |
| 2025-07-03 | -44.24 |
| 2025-07-02 | -43.51 |
| 2025-06-30 | -40.58 |
| 2025-06-27 | -38.37 |
| 2025-06-26 | -36.91 |
| 2025-06-25 | -36.91 |
| 2025-06-24 | -37.64 |
| 2025-06-23 | -36.91 |
| 2025-06-20 | -36.17 |
| 2025-06-19 | -36.91 |
| 2025-06-18 | -36.91 |
| 2025-06-17 | -36.91 |
| 2025-06-16 | -34.71 |
| 2025-06-13 | -36.91 |
| 2025-06-12 | -36.91 |
| 2025-06-11 | -36.91 |
| 2025-06-10 | -36.91 |
| 2025-06-09 | -37.64 |
| 2025-06-06 | -36.17 |
| 2025-06-05 | -35.44 |
| 2025-06-04 | -38.37 |
| 2025-06-03 | -41.31 |
| 2025-06-02 | -39.84 |
| 2025-05-30 | -39.84 |
| 2025-05-29 | -39.84 |
| 2025-05-28 | -43.51 |
| 2025-05-27 | -44.98 |
| 2025-05-26 | -42.78 |
| 2025-05-23 | -48.65 |
| 2025-05-22 | -47.18 |
| 2025-05-21 | -46.44 |
| 2025-05-20 | -47.18 |
| 2025-05-19 | -47.18 |
| 2025-05-16 | -50.11 |
| 2025-05-15 | -47.18 |
| 2025-05-14 | -46.44 |
| 2025-05-13 | -49.38 |
| 2025-05-12 | -51.58 |
| 2025-05-09 | -51.58 |
| 2025-05-08 | -51.58 |
| 2025-05-07 | -50.85 |
| 2025-05-06 | -53.05 |
| 2025-05-02 | -51.58 |
| 2025-04-30 | -54.51 |
| 2025-04-29 | -53.05 |
| 2025-04-28 | -56.72 |
| 2025-04-25 | -59.65 |
| 2025-04-24 | -59.65 |
| 2025-04-23 | -59.65 |
| 2025-04-22 | -59.65 |
| 2025-04-17 | -58.18 |
| 2025-04-16 | -59.65 |
| 2025-04-15 | -59.65 |
| 2025-04-14 | -59.65 |
| 2025-04-11 | -60.38 |
| 2025-04-10 | -60.38 |
| 2025-04-09 | -60.38 |
| 2025-04-08 | -60.38 |
| 2025-04-07 | -60.38 |
| 2025-04-03 | -53.05 |
| 2025-04-02 | -52.31 |
| 2025-04-01 | -52.31 |
| 2025-03-31 | -52.31 |
| 2025-03-28 | -52.31 |
| 2025-03-27 | -52.31 |
| 2025-03-26 | -53.05 |
| 2025-03-25 | -52.31 |
| 2025-03-24 | -50.85 |
| 2025-03-21 | -48.65 |
| 2025-03-20 | -47.18 |
| 2025-03-19 | -46.44 |
| 2025-03-18 | -48.65 |
| 2025-03-17 | -48.65 |
| 2025-03-14 | -50.85 |
| 2025-03-13 | -50.11 |
| 2025-03-12 | -47.18 |
| 2025-03-11 | -47.91 |
| 2025-03-10 | -49.38 |
| 2025-03-07 | -50.85 |
| 2025-03-06 | -50.11 |
| 2025-03-05 | -50.11 |
| 2025-03-04 | -53.05 |
| 2025-03-03 | -55.25 |
| 2025-02-28 | -54.51 |
| 2025-02-27 | -52.31 |
| 2025-02-26 | -53.78 |
| 2025-02-25 | -53.05 |
| 2025-02-24 | -53.78 |
| 2025-02-21 | -55.25 |
| 2025-02-20 | -53.78 |
| 2025-02-19 | -53.05 |
| 2025-02-18 | -55.25 |
| 2025-02-17 | -52.31 |
| 2025-02-14 | -52.31 |
| 2025-02-13 | -55.25 |
| 2025-02-12 | -53.05 |
| 2025-02-11 | -55.98 |
| 2025-02-10 | -57.45 |
| 2025-02-07 | -60.38 |
| 2025-02-06 | -59.65 |
| 2025-02-05 | -60.38 |
| 2025-02-04 | -60.38 |
| 2025-02-03 | -61.85 |
| 2025-01-28 | -58.92 |
| 2025-01-27 | -59.65 |
| 2025-01-24 | -60.38 |
| 2025-01-23 | -60.38 |
| 2025-01-22 | -61.85 |
| 2025-01-21 | -63.32 |
| 2025-01-20 | -63.32 |
| 2025-01-17 | -63.32 |
| 2025-01-16 | -63.32 |
| 2025-01-15 | -64.05 |
| 2025-01-14 | -63.32 |
| 2025-01-13 | -63.32 |
| 2025-01-10 | -62.58 |
| 2025-01-09 | -62.58 |
| 2025-01-08 | -62.58 |
| 2025-01-07 | -62.58 |
| 2025-01-06 | -61.85 |
| 2025-01-03 | -61.85 |
| 2025-01-02 | -63.32 |
| 2024-12-31 | -62.58 |
| 2024-12-30 | -63.32 |
| 2024-12-27 | -63.91 |
| 2024-12-24 | -63.32 |
| 2024-12-23 | -63.32 |
| 2024-12-20 | -63.61 |
| 2024-12-19 | -62.58 |
| 2024-12-18 | -61.85 |
| 2024-12-17 | -61.85 |
| 2024-12-16 | -61.85 |
| 2024-12-13 | -65.96 |
| 2024-12-12 | -65.08 |
| 2024-12-11 | -64.79 |
| 2024-12-10 | -65.96 |
| 2024-12-09 | -65.96 |
| 2024-12-06 | -65.52 |
| 2024-12-05 | -66.40 |
| 2024-12-04 | -65.81 |
| 2024-12-03 | -64.64 |
| 2024-12-02 | -65.37 |
| 2024-11-29 | -63.91 |
| 2024-11-28 | -64.93 |
| 2024-11-27 | -66.99 |
| 2024-11-26 | -65.96 |
| 2024-11-25 | -69.48 |
| 2024-11-22 | -69.48 |
| 2024-11-21 | -69.48 |
| 2024-11-20 | -70.51 |
| 2024-11-19 | -70.95 |
| 2024-11-18 | -70.80 |
| 2024-11-15 | -69.92 |
| 2024-11-14 | -69.92 |
| 2024-11-13 | -68.89 |
| 2024-11-12 | -67.72 |
| 2024-11-11 | -66.99 |
| 2024-11-08 | -65.52 |
| 2024-11-07 | -67.87 |
| 2024-11-06 | -68.01 |
| 2024-11-05 | -66.69 |
| 2024-11-04 | -66.69 |
| 2024-11-01 | -66.55 |
| 2024-10-31 | -67.28 |
| 2024-10-30 | -67.28 |
| 2024-10-29 | -65.96 |
| 2024-10-28 | -64.20 |
| 2024-10-25 | -64.05 |
| 2024-10-24 | -67.72 |
| 2024-10-23 | -69.19 |
| 2024-10-22 | -69.19 |
| 2024-10-21 | -69.19 |
| 2024-10-18 | -69.19 |
| 2024-10-17 | -69.19 |
| 2024-10-16 | -67.57 |
| 2024-10-15 | -67.57 |
| 2024-10-14 | -67.57 |
| 2024-10-10 | -66.84 |
| 2024-10-09 | -66.69 |
| 2024-10-08 | -66.99 |
| 2024-10-07 | -61.85 |
| 2024-10-04 | -64.79 |
| 2024-10-03 | -64.05 |
| 2024-10-02 | -61.85 |
| 2024-09-30 | -68.31 |
| 2024-09-27 | -72.12 |
| 2024-09-26 | -72.86 |
| 2024-09-25 | -73.00 |
| 2024-09-24 | -73.59 |
| 2024-09-23 | -73.59 |
| 2024-09-20 | -73.59 |
| 2024-09-19 | -72.86 |
| 2024-09-17 | -72.86 |
| 2024-09-16 | -74.03 |
| 2024-09-13 | -73.15 |
| 2024-09-12 | -72.42 |
| 2024-09-11 | -72.86 |
| 2024-09-10 | -72.86 |
| 2024-09-09 | -73.59 |
| 2024-09-05 | -73.74 |
| 2024-09-04 | -73.74 |
| 2024-09-03 | -73.74 |
| 2024-09-02 | -71.24 |
| 2024-08-30 | -71.24 |
| 2024-08-29 | -74.18 |
| 2024-08-28 | -66.84 |
| 2024-08-27 | -72.12 |
| 2024-08-26 | -71.83 |
| 2024-08-23 | -71.83 |
| 2024-08-22 | -71.83 |
| 2024-08-21 | -71.83 |
| 2024-08-20 | -71.83 |
| 2024-08-19 | -71.83 |
| 2024-08-16 | -71.83 |
| 2024-08-15 | -71.83 |
| 2024-08-14 | -71.83 |
| 2024-08-13 | -71.24 |
| 2024-08-12 | -71.24 |
| 2024-08-09 | -71.98 |
| 2024-08-08 | -71.98 |
| 2024-08-07 | -71.98 |
| 2024-08-06 | -71.24 |
| 2024-08-05 | -71.24 |
| 2024-08-02 | -65.23 |
| 2024-08-01 | -67.87 |
| 2024-07-31 | -69.33 |
| 2024-07-30 | -70.95 |
| 2024-07-29 | -70.95 |
| 2024-07-26 | -71.39 |
| 2024-07-25 | -73.59 |
| 2024-07-24 | -74.03 |
| 2024-07-23 | -72.71 |
| 2024-07-22 | -74.32 |
| 2024-07-19 | -75.06 |
| 2024-07-18 | -75.06 |
| 2024-07-17 | -76.52 |
| 2024-07-16 | -75.79 |
| 2024-07-15 | -76.96 |
| 2024-07-12 | -74.18 |
| 2024-07-11 | -74.18 |
| 2024-07-10 | -75.20 |
| 2024-07-09 | -77.70 |
| 2024-07-08 | -75.94 |
| 2024-07-05 | -75.94 |
| 2024-07-04 | -75.94 |
| 2024-07-03 | -75.94 |
| 2024-07-02 | -75.94 |
| 2024-06-28 | -75.94 |
| 2024-06-27 | -72.71 |
| 2024-06-26 | -75.06 |
| 2024-06-25 | -75.06 |
| 2024-06-24 | -73.00 |
| 2024-06-21 | -72.42 |
| 2024-06-20 | -72.42 |
| 2024-06-19 | -75.94 |
| 2024-06-18 | -76.08 |
| 2024-06-17 | -76.52 |
| 2024-06-14 | -77.70 |
| 2024-06-13 | -77.26 |
| 2024-06-12 | -77.26 |
| 2024-06-11 | -76.67 |
| 2024-06-07 | -76.52 |
| 2024-06-06 | -75.64 |
| 2024-06-05 | -75.06 |
| 2024-06-04 | -75.79 |
| 2024-06-03 | -74.62 |
| 2024-05-31 | -74.91 |
| 2024-05-30 | -75.64 |
| 2024-05-29 | -76.38 |
| 2024-05-28 | -76.38 |
| 2024-05-27 | -76.38 |
| 2024-05-24 | -73.59 |
| 2024-05-23 | -72.12 |
| 2024-05-22 | -74.03 |
| 2024-05-21 | -74.03 |
| 2024-05-20 | -74.18 |
| 2024-05-17 | -72.71 |
| 2024-05-16 | -72.27 |
| 2024-05-14 | -72.86 |
| 2024-05-13 | -74.18 |
| 2024-05-10 | -75.35 |
| 2024-05-09 | -76.82 |
| 2024-05-08 | -76.23 |
| 2024-05-07 | -76.96 |
| 2024-05-06 | -77.26 |
| 2024-05-03 | -77.99 |
| 2024-05-02 | -78.72 |
| 2024-04-30 | -78.87 |
| 2024-04-29 | -78.87 |
| 2024-04-26 | -79.75 |
| 2024-04-25 | -79.16 |
| 2024-04-24 | -79.16 |
| 2024-04-23 | -79.16 |
| 2024-04-22 | -78.72 |
| 2024-04-19 | -78.14 |
| 2024-04-18 | -78.28 |
| 2024-04-17 | -78.28 |
| 2024-04-16 | -78.28 |
| 2024-04-15 | -78.28 |
| 2024-04-12 | -78.28 |
| 2024-04-11 | -78.14 |
| 2024-04-10 | -78.14 |
| 2024-04-09 | -77.99 |
| 2024-04-08 | -79.31 |
| 2024-04-05 | -78.43 |
| 2024-04-03 | -79.75 |
| 2024-04-02 | -78.43 |
| 2024-03-28 | -78.43 |
| 2024-03-27 | -78.43 |
| 2024-03-26 | -78.43 |
| 2024-03-25 | -78.43 |
| 2024-03-22 | -79.16 |
| 2024-03-21 | -79.16 |
| 2024-03-20 | -78.14 |
| 2024-03-19 | -78.14 |
| 2024-03-18 | -78.14 |
| 2024-03-15 | -78.28 |
| 2024-03-14 | -76.96 |
| 2024-03-13 | -77.99 |
| 2024-03-12 | -77.99 |
| 2024-03-11 | -77.84 |
| 2024-03-08 | -76.52 |
| 2024-03-07 | -75.06 |
| 2024-03-06 | -75.06 |
| 2024-03-05 | -74.91 |
| 2024-03-04 | -74.91 |
| 2024-03-01 | -74.91 |
| 2024-02-29 | -74.91 |
| 2024-02-28 | -73.74 |
| 2024-02-27 | -73.74 |
| 2024-02-26 | -73.74 |
| 2024-02-23 | -73.74 |
| 2024-02-22 | -73.74 |
| 2024-02-21 | -73.74 |
| 2024-02-20 | -73.74 |
| 2024-02-19 | -73.74 |
| 2024-02-16 | -73.88 |
| 2024-02-15 | -73.88 |
| 2024-02-14 | -73.88 |
| 2024-02-09 | -73.88 |
| 2024-02-08 | -73.88 |
| 2024-02-07 | -73.88 |
| 2024-02-06 | -74.76 |
| 2024-02-05 | -74.62 |
| 2024-02-02 | -74.62 |
| 2024-02-01 | -74.62 |
| 2024-01-31 | -74.62 |
| 2024-01-30 | -74.62 |
| 2024-01-29 | -74.62 |
| 2024-01-26 | -74.62 |
| 2024-01-25 | -74.62 |
| 2024-01-24 | -74.47 |
| 2024-01-23 | -74.47 |
| 2024-01-22 | -74.47 |
| 2024-01-19 | -74.47 |
| 2024-01-18 | -74.47 |
| 2024-01-17 | -74.47 |
| 2024-01-16 | -73.59 |
| 2024-01-15 | -73.74 |
| 2024-01-12 | -73.74 |
| 2024-01-11 | -73.74 |
| 2024-01-10 | -73.74 |
| 2024-01-09 | -73.74 |
| 2024-01-08 | -73.74 |
| 2024-01-05 | -73.74 |
| 2024-01-04 | -74.91 |
| 2024-01-03 | -74.76 |
| 2024-01-02 | -74.91 |
| 2023-12-29 | -74.91 |
| 2023-12-28 | -74.91 |
| 2023-12-27 | -74.91 |
| 2023-12-22 | -74.91 |
| 2023-12-21 | -74.03 |
| 2023-12-20 | -73.59 |
| 2023-12-19 | -73.59 |
| 2023-12-18 | -73.59 |
| 2023-12-15 | -73.59 |
| 2023-12-14 | -73.59 |
| 2023-12-13 | -73.59 |
| 2023-12-12 | -73.59 |
| 2023-12-11 | -73.59 |
| 2023-12-08 | -73.59 |
| 2023-12-07 | -73.59 |
| 2023-12-06 | -73.59 |
| 2023-12-05 | -73.59 |
| 2023-12-04 | -73.59 |
| 2023-12-01 | -73.44 |
| 2023-11-30 | -73.44 |
| 2023-11-29 | -73.00 |
| 2023-11-28 | -72.86 |
| 2023-11-27 | -72.86 |
| 2023-11-24 | -72.86 |
| 2023-11-23 | -72.86 |
| 2023-11-22 | -72.86 |
| 2023-11-21 | -72.42 |
| 2023-11-20 | -72.56 |
| 2023-11-17 | -72.42 |
| 2023-11-16 | -72.42 |
| 2023-11-15 | -72.56 |
| 2023-11-14 | -72.42 |
| 2023-11-13 | -72.42 |
| 2023-11-10 | -72.42 |
| 2023-11-09 | -72.42 |
| 2023-11-08 | -72.42 |
| 2023-11-07 | -72.71 |
| 2023-11-06 | -72.71 |
| 2023-11-03 | -73.30 |
| 2023-11-02 | -73.30 |
| 2023-11-01 | -73.30 |
| 2023-10-31 | -73.30 |
| 2023-10-30 | -73.30 |
| 2023-10-27 | -73.30 |
| 2023-10-26 | -73.30 |
| 2023-10-25 | -72.42 |
| 2023-10-24 | -72.42 |
| 2023-10-20 | -72.42 |
| 2023-10-19 | -72.42 |
| 2023-10-18 | -72.27 |
| 2023-10-17 | -72.12 |
| 2023-10-16 | -70.95 |
| 2023-10-13 | -70.95 |
| 2023-10-12 | -70.65 |
| 2023-10-11 | -70.65 |
| 2023-10-10 | -70.80 |
| 2023-10-09 | -70.65 |
| 2023-10-06 | -70.80 |
| 2023-10-05 | -70.95 |
| 2023-10-04 | -70.65 |
| 2023-10-03 | -70.80 |
| 2023-09-29 | -70.80 |
| 2023-09-28 | -70.65 |
| 2023-09-27 | -70.80 |
| 2023-09-26 | -70.65 |
| 2023-09-25 | -71.39 |
| 2023-09-22 | -71.39 |
| 2023-09-21 | -71.39 |
| 2023-09-20 | -72.56 |
| 2023-09-19 | -70.80 |
| 2023-09-18 | -70.80 |
| 2023-09-15 | -70.80 |
| 2023-09-14 | -70.80 |
| 2023-09-13 | -70.80 |
| 2023-09-12 | -70.80 |
| 2023-09-11 | -70.36 |
| 2023-09-07 | -70.36 |
| 2023-09-06 | -70.65 |
| 2023-09-05 | -70.65 |
| 2023-09-04 | -71.54 |
| 2023-08-31 | -70.65 |
| 2023-08-30 | -68.01 |
| 2023-08-29 | -68.01 |
| 2023-08-28 | -68.01 |
| 2023-08-25 | -68.01 |
| 2023-08-24 | -68.01 |
| 2023-08-23 | -69.19 |
| 2023-08-22 | -69.19 |
| 2023-08-21 | -71.39 |
| 2023-08-18 | -70.65 |
| 2023-08-17 | -70.65 |
| 2023-08-16 | -70.07 |
| 2023-08-15 | -70.07 |
| 2023-08-14 | -70.07 |
| 2023-08-11 | -70.21 |
| 2023-08-10 | -70.21 |
| 2023-08-09 | -70.21 |
| 2023-08-08 | -70.21 |
| 2023-08-07 | -70.21 |
| 2023-08-04 | -70.21 |
| 2023-08-03 | -70.21 |
| 2023-08-02 | -68.75 |
| 2023-08-01 | -68.75 |
| 2023-07-31 | -68.75 |
| 2023-07-28 | -68.75 |
| 2023-07-27 | -68.75 |
| 2023-07-26 | -68.75 |
| 2023-07-25 | -68.75 |
| 2023-07-24 | -68.75 |
| 2023-07-21 | -68.75 |
| 2023-07-20 | -69.33 |
| 2023-07-19 | -69.33 |
| 2023-07-18 | -69.33 |
| 2023-07-14 | -63.47 |
| 2023-07-13 | -69.19 |
| 2023-07-12 | -69.19 |
| 2023-07-11 | -69.19 |
| 2023-07-10 | -69.19 |
| 2023-07-07 | -69.19 |
| 2023-07-06 | -69.19 |
| 2023-07-05 | -69.33 |
| 2023-07-04 | -69.33 |
| 2023-07-03 | -69.33 |
| 2023-06-30 | -69.92 |
| 2023-06-29 | -72.86 |
| 2023-06-28 | -72.86 |
| 2023-06-27 | -72.86 |
| 2023-06-26 | -72.86 |
| 2023-06-23 | -72.86 |
| 2023-06-21 | -71.39 |
| 2023-06-20 | -69.19 |
| 2023-06-19 | -67.72 |
| 2023-06-16 | -67.72 |
| 2023-06-15 | -69.48 |
| 2023-06-14 | -69.48 |
| 2023-06-13 | -69.48 |
| 2023-06-12 | -69.48 |
| 2023-06-09 | -69.48 |
| 2023-06-08 | -69.48 |
| 2023-06-07 | -69.48 |
| 2023-06-06 | -69.48 |
| 2023-06-05 | -69.19 |
| 2023-06-02 | -69.19 |
| 2023-06-01 | -69.19 |
| 2023-05-31 | -69.19 |
| 2023-05-30 | -69.19 |
| 2023-05-29 | -69.19 |
| 2023-05-25 | -69.19 |
| 2023-05-24 | -69.19 |
| 2023-05-23 | -69.19 |
| 2023-05-22 | -67.72 |
| 2023-05-19 | -66.55 |
| 2023-05-18 | -66.55 |
| 2023-05-17 | -66.55 |
| 2023-05-16 | -66.55 |
| 2023-05-15 | -66.55 |
| 2023-05-12 | -66.55 |
| 2023-05-11 | -66.55 |
| 2023-05-10 | -66.55 |
| 2023-05-09 | -66.55 |
| 2023-05-08 | -66.99 |
| 2023-05-05 | -67.72 |
| 2023-05-04 | -67.72 |
| 2023-05-03 | -67.72 |
| 2023-05-02 | -67.72 |
| 2023-04-28 | -67.72 |
| 2023-04-27 | -66.84 |
| 2023-04-26 | -66.84 |
| 2023-04-25 | -66.84 |
| 2023-04-24 | -66.84 |
| 2023-04-21 | -66.84 |
| 2023-04-20 | -67.28 |
| 2023-04-19 | -70.65 |
| 2023-04-18 | -70.65 |
| 2023-04-17 | -70.65 |
| 2023-04-14 | -70.65 |
| 2023-04-13 | -70.65 |
| 2023-04-12 | -70.65 |
| 2023-04-11 | -70.65 |
| 2023-04-06 | -69.48 |
| 2023-04-04 | -69.48 |
| 2023-04-03 | -70.65 |
| 2023-03-31 | -70.65 |
| 2023-03-30 | -70.65 |
| 2023-03-29 | -70.65 |
| 2023-03-28 | -66.25 |
| 2023-03-27 | -66.25 |
| 2023-03-24 | -66.25 |
| 2023-03-23 | -66.25 |
| 2023-03-22 | -69.77 |
| 2023-03-21 | -69.77 |
| 2023-03-20 | -68.89 |
| 2023-03-17 | -68.89 |
| 2023-03-16 | -68.89 |
| 2023-03-15 | -68.89 |
| 2023-03-14 | -68.89 |
| 2023-03-13 | -66.55 |
| 2023-03-10 | -66.55 |
| 2023-03-09 | -66.55 |
| 2023-03-08 | -66.55 |
| 2023-03-07 | -66.55 |
| 2023-03-06 | -66.40 |
| 2023-03-03 | -65.96 |
| 2023-03-02 | -64.79 |
| 2023-03-01 | -61.85 |
| 2023-02-28 | -61.85 |
| 2023-02-27 | -61.85 |
| 2023-02-24 | -61.85 |
| 2023-02-23 | -61.85 |
| 2023-02-22 | -55.98 |
| 2023-02-21 | -55.25 |
| 2023-02-20 | -54.51 |
| 2023-02-17 | -58.18 |
| 2023-02-16 | -53.78 |
| 2023-02-15 | -53.05 |
| 2023-02-14 | -53.05 |
| 2023-02-13 | -53.05 |
| 2023-02-10 | -54.51 |
| 2023-02-09 | -54.51 |
| 2023-02-08 | -55.25 |
| 2023-02-07 | -55.98 |
| 2023-02-06 | -63.32 |
| 2023-02-03 | -62.58 |
| 2023-02-02 | -63.32 |
| 2023-02-01 | -63.32 |
| 2023-01-31 | -63.91 |
| 2023-01-30 | -64.05 |
| 2023-01-27 | -64.05 |
| 2023-01-26 | -65.52 |
| 2023-01-20 | -65.08 |
| 2023-01-19 | -65.96 |
| 2023-01-18 | -66.11 |
| 2023-01-17 | -66.25 |
| 2023-01-16 | -66.25 |
| 2023-01-13 | -66.25 |
| 2023-01-12 | -66.25 |
| 2023-01-11 | -66.84 |
| 2023-01-10 | -67.13 |
| 2023-01-09 | -67.57 |
| 2023-01-06 | -67.72 |
| 2023-01-05 | -67.72 |
| 2023-01-04 | -66.99 |
| 2023-01-03 | -68.31 |
| 2022-12-30 | -68.45 |
| 2022-12-29 | -67.13 |
| 2022-12-28 | -67.13 |
| 2022-12-23 | -68.45 |
| 2022-12-22 | -69.48 |
| 2022-12-21 | -70.65 |
| 2022-12-20 | -69.19 |
| 2022-12-19 | -66.99 |
| 2022-12-16 | -66.99 |
| 2022-12-15 | -64.49 |
| 2022-12-14 | -64.49 |
| 2022-12-13 | -64.49 |
| 2022-12-12 | -67.72 |
| 2022-12-09 | -67.72 |
| 2022-12-08 | -67.72 |
| 2022-12-07 | -67.72 |
| 2022-12-06 | -69.04 |
| 2022-12-05 | -69.04 |
| 2022-12-02 | -67.28 |
| 2022-12-01 | -67.28 |
| 2022-11-30 | -67.28 |
| 2022-11-29 | -67.28 |
| 2022-11-28 | -73.88 |
| 2022-11-25 | -72.86 |
| 2022-11-24 | -73.30 |
| 2022-11-23 | -73.59 |
| 2022-11-22 | -74.32 |
| 2022-11-21 | -74.32 |
| 2022-11-18 | -76.08 |
| 2022-11-17 | -76.23 |
| 2022-11-16 | -76.52 |
| 2022-11-15 | -77.40 |
| 2022-11-14 | -77.40 |
| 2022-11-11 | -76.52 |
| 2022-11-10 | -76.23 |
| 2022-11-09 | -75.79 |
| 2022-11-08 | -75.79 |
| 2022-11-07 | -75.79 |
| 2022-11-04 | -75.64 |
| 2022-11-03 | -75.06 |
| 2022-11-02 | -73.59 |
| 2022-11-01 | -73.59 |
| 2022-10-31 | -73.59 |
| 2022-10-28 | -73.59 |
| 2022-10-27 | -73.59 |
| 2022-10-26 | -73.59 |
| 2022-10-25 | -73.59 |
| 2022-10-24 | -73.59 |
| 2022-10-21 | -73.59 |
| 2022-10-20 | -73.59 |
| 2022-10-19 | -73.59 |
| 2022-10-18 | -73.59 |
| 2022-10-17 | -73.59 |
| 2022-10-14 | -73.59 |
| 2022-10-13 | -73.59 |
| 2022-10-12 | -73.59 |
| 2022-10-11 | -73.59 |
| 2022-10-10 | -73.59 |
| 2022-10-07 | -73.44 |
| 2022-10-06 | -73.44 |
| 2022-10-05 | -73.59 |
| 2022-10-03 | -73.59 |
| 2022-09-30 | -73.59 |
| 2022-09-29 | -73.15 |
| 2022-09-28 | -73.15 |
| 2022-09-27 | -71.24 |
| 2022-09-26 | -71.39 |
| 2022-09-23 | -71.39 |
| 2022-09-22 | -72.86 |
| 2022-09-21 | -69.92 |
| 2022-09-20 | -69.92 |
| 2022-09-19 | -69.92 |
| 2022-09-16 | -69.92 |
| 2022-09-15 | -70.21 |
| 2022-09-14 | -70.51 |
| 2022-09-13 | -70.51 |
| 2022-09-09 | -70.51 |
| 2022-09-08 | -70.51 |
| 2022-09-07 | -70.65 |
| 2022-09-06 | -68.60 |
| 2022-09-05 | -66.99 |
| 2022-09-02 | -66.99 |
| 2022-09-01 | -62.58 |
| 2022-08-31 | -71.39 |
| 2022-08-30 | -71.39 |
| 2022-08-29 | -69.19 |
| 2022-08-26 | -69.19 |
| 2022-08-25 | -69.19 |
| 2022-08-24 | -69.19 |
| 2022-08-23 | -69.19 |
| 2022-08-22 | -69.19 |
| 2022-08-19 | -69.19 |
| 2022-08-18 | -69.19 |
| 2022-08-17 | -69.19 |
| 2022-08-16 | -69.19 |
| 2022-08-15 | -71.68 |
| 2022-08-12 | -69.19 |
| 2022-08-11 | -69.19 |
| 2022-08-10 | -69.19 |
| 2022-08-09 | -69.19 |
| 2022-08-08 | -69.19 |
| 2022-08-05 | -69.19 |
| 2022-08-04 | -69.19 |
| 2022-08-03 | -67.72 |
| 2022-08-02 | -67.72 |
| 2022-08-01 | -67.72 |
| 2022-07-29 | -67.72 |
| 2022-07-28 | -67.72 |
| 2022-07-27 | -67.72 |
| 2022-07-26 | -61.12 |
| 2022-07-25 | -60.38 |
| 2022-07-22 | -64.79 |
| 2022-07-21 | -67.72 |
| 2022-07-20 | -67.57 |
| 2022-07-19 | -67.57 |
| 2022-07-18 | -67.57 |
| 2022-07-15 | -67.57 |
| 2022-07-14 | -67.57 |
| 2022-07-13 | -67.57 |
| 2022-07-12 | -67.57 |
| 2022-07-11 | -67.57 |
| 2022-07-08 | -61.85 |
| 2022-07-07 | -61.85 |
| 2022-07-06 | -67.57 |
| 2022-07-05 | -67.72 |
| 2022-07-04 | -66.55 |
| 2022-06-30 | -65.37 |
| 2022-06-29 | -65.52 |
| 2022-06-28 | -64.79 |
| 2022-06-27 | -63.32 |
| 2022-06-24 | -65.52 |
| 2022-06-23 | -65.52 |
| 2022-06-22 | -65.52 |
| 2022-06-21 | -65.52 |
| 2022-06-20 | -65.52 |
| 2022-06-17 | -65.52 |
| 2022-06-16 | -65.81 |
| 2022-06-15 | -61.12 |
| 2022-06-14 | -55.98 |
| 2022-06-13 | -55.98 |
| 2022-06-10 | -55.98 |
| 2022-06-09 | -55.98 |
| 2022-06-08 | -55.98 |
| 2022-06-07 | -55.98 |
| 2022-06-06 | -55.98 |
| 2022-06-02 | -57.45 |
| 2022-06-01 | -57.45 |
| 2022-05-31 | -57.45 |
| 2022-05-30 | -52.31 |
| 2022-05-27 | -52.31 |
| 2022-05-26 | -55.98 |
| 2022-05-25 | -55.98 |
| 2022-05-24 | -55.98 |
| 2022-05-23 | -55.98 |
| 2022-05-20 | -55.98 |
| 2022-05-19 | -55.98 |
| 2022-05-18 | -55.98 |
| 2022-05-17 | -55.98 |
| 2022-05-16 | -55.98 |
| 2022-05-13 | -55.98 |
| 2022-05-12 | -55.98 |
| 2022-05-11 | -55.98 |
| 2022-05-10 | -60.38 |
| 2022-05-06 | -50.85 |
| 2022-05-05 | -50.85 |
| 2022-05-04 | -50.85 |
| 2022-05-03 | -50.85 |
| 2022-04-29 | -50.85 |
| 2022-04-28 | -50.85 |
| 2022-04-27 | -50.85 |
| 2022-04-26 | -50.85 |
| 2022-04-25 | -53.78 |
| 2022-04-22 | -53.78 |
| 2022-04-21 | -53.78 |
| 2022-04-20 | -53.05 |
| 2022-04-19 | -53.05 |
| 2022-04-14 | -53.05 |
| 2022-04-13 | -54.51 |
| 2022-04-12 | -58.18 |
| 2022-04-11 | -60.38 |
| 2022-04-08 | -60.38 |
| 2022-04-07 | -60.38 |
| 2022-04-06 | -60.38 |
| 2022-04-04 | -61.12 |
| 2022-04-01 | -63.32 |
| 2022-03-31 | -63.32 |
| 2022-03-30 | -63.32 |
| 2022-03-29 | -63.32 |
| 2022-03-28 | -67.43 |
| 2022-03-25 | -62.58 |
| 2022-03-24 | -62.58 |
| 2022-03-23 | -62.58 |
| 2022-03-22 | -62.58 |
| 2022-03-21 | -62.58 |
| 2022-03-18 | -62.58 |
| 2022-03-17 | -65.08 |
| 2022-03-16 | -66.99 |
| 2022-03-15 | -70.36 |
| 2022-03-14 | -68.60 |
| 2022-03-11 | -63.32 |
| 2022-03-10 | -63.32 |
| 2022-03-09 | -63.32 |
| 2022-03-08 | -63.32 |
| 2022-03-07 | -63.32 |
| 2022-03-04 | -62.58 |
| 2022-03-03 | -62.58 |
| 2022-03-02 | -62.58 |
| 2022-03-01 | -62.58 |
| 2022-02-28 | -62.58 |
| 2022-02-25 | -62.58 |
| 2022-02-24 | -62.58 |
| 2022-02-23 | -62.58 |
| 2022-02-22 | -62.58 |
| 2022-02-21 | -61.85 |
| 2022-02-18 | -60.38 |
| 2022-02-17 | -61.12 |
| 2022-02-16 | -58.18 |
| 2022-02-15 | -58.18 |
| 2022-02-14 | -60.38 |
| 2022-02-11 | -59.65 |
| 2022-02-10 | -59.65 |
| 2022-02-09 | -59.65 |
| 2022-02-08 | -59.65 |
| 2022-02-07 | -59.65 |
| 2022-02-04 | -59.65 |
| 2022-01-31 | -59.65 |
| 2022-01-28 | -59.65 |
| 2022-01-27 | -58.18 |
| 2022-01-26 | -58.18 |
| 2022-01-25 | -58.18 |
| 2022-01-24 | -58.18 |
| 2022-01-21 | -58.18 |
| 2022-01-20 | -58.18 |
| 2022-01-19 | -56.72 |
| 2022-01-18 | -55.98 |
| 2022-01-17 | -55.98 |
| 2022-01-14 | -55.98 |
| 2022-01-13 | -55.98 |
| 2022-01-12 | -55.98 |
| 2022-01-11 | -55.98 |
| 2022-01-10 | -55.98 |
| 2022-01-07 | -53.78 |
| 2022-01-06 | -53.78 |
| 2022-01-05 | -53.05 |
| 2022-01-04 | -53.05 |
| 2022-01-03 | -55.98 |
| 2021-12-31 | -55.98 |
| 2021-12-30 | -55.98 |
| 2021-12-29 | -55.98 |
| 2021-12-28 | -55.98 |
| 2021-12-24 | -55.98 |
| 2021-12-23 | -55.98 |
| 2021-12-22 | -54.51 |
| 2021-12-21 | -55.98 |
| 2021-12-20 | -55.25 |
| 2021-12-17 | -53.05 |
| 2021-12-16 | -53.05 |
| 2021-12-15 | -53.05 |
| 2021-12-14 | -53.05 |
| 2021-12-13 | -55.25 |
| 2021-12-10 | -53.05 |
| 2021-12-09 | -55.98 |
| 2021-12-08 | -55.98 |
| 2021-12-07 | -55.98 |
| 2021-12-06 | -55.98 |
| 2021-12-03 | -55.98 |
| 2021-12-02 | -55.98 |
| 2021-12-01 | -55.25 |
| 2021-11-30 | -55.25 |
| 2021-11-29 | -57.45 |
| 2021-11-26 | -55.98 |
| 2021-11-25 | -55.98 |
| 2021-11-24 | -54.51 |
| 2021-11-23 | -53.78 |
| 2021-11-22 | -53.78 |
| 2021-11-19 | -53.78 |
| 2021-11-18 | -48.65 |
| 2021-11-17 | -46.44 |
| 2021-11-16 | -48.65 |
| 2021-11-15 | -48.65 |
| 2021-11-12 | -47.91 |
| 2021-11-11 | -47.91 |
| 2021-11-10 | -47.91 |
| 2021-11-09 | -47.91 |
| 2021-11-08 | -47.91 |
| 2021-11-05 | -47.91 |
| 2021-11-04 | -47.91 |
| 2021-11-03 | -47.91 |
| 2021-11-02 | -47.91 |
| 2021-11-01 | -47.91 |
| 2021-10-29 | -48.65 |
| 2021-10-28 | -47.91 |
| 2021-10-27 | -47.91 |
| 2021-10-26 | -47.91 |
| 2021-10-25 | -47.91 |
| 2021-10-22 | -47.91 |
| 2021-10-21 | -48.65 |
| 2021-10-20 | -48.65 |
| 2021-10-19 | -49.38 |
| 2021-10-18 | -47.91 |
| 2021-10-15 | -47.91 |
| 2021-10-12 | -47.91 |
| 2021-10-11 | -49.38 |
| 2021-10-08 | -49.38 |
| 2021-10-07 | -47.18 |
| 2021-10-06 | -48.65 |
| 2021-10-05 | -47.91 |
| 2021-10-04 | -47.91 |
| 2021-09-30 | -47.91 |
| 2021-09-29 | -44.98 |
| 2021-09-28 | -47.18 |
| 2021-09-27 | -47.18 |
| 2021-09-24 | -47.18 |
| 2021-09-23 | -47.18 |
| 2021-09-21 | -48.65 |
| 2021-09-20 | -48.65 |
| 2021-09-17 | -47.18 |
| 2021-09-16 | -47.18 |
| 2021-09-15 | -48.65 |
| 2021-09-14 | -45.71 |
| 2021-09-13 | -46.44 |
| 2021-09-10 | -44.98 |
| 2021-09-09 | -45.71 |
| 2021-09-08 | -44.98 |
| 2021-09-07 | -43.51 |
| 2021-09-06 | -44.98 |
| 2021-09-03 | -44.98 |
| 2021-09-02 | -47.91 |
| 2021-09-01 | -48.65 |
| 2021-08-31 | -45.71 |
| 2021-08-30 | -47.91 |
| 2021-08-27 | -47.91 |
| 2021-08-26 | -48.65 |
| 2021-08-25 | -48.65 |
| 2021-08-24 | -48.65 |
| 2021-08-23 | -48.65 |
| 2021-08-20 | -45.71 |
| 2021-08-19 | -45.71 |
| 2021-08-18 | -45.71 |
| 2021-08-17 | -44.24 |
| 2021-08-16 | -42.78 |
| 2021-08-13 | -42.78 |
| 2021-08-12 | -42.78 |
| 2021-08-11 | -44.24 |
| 2021-08-10 | -45.71 |
| 2021-08-09 | -45.71 |
| 2021-08-06 | -44.98 |
| 2021-08-05 | -41.31 |
| 2021-08-04 | -41.31 |
| 2021-08-03 | -41.31 |
| 2021-08-02 | -47.18 |
| 2021-07-30 | -44.24 |
| 2021-07-29 | -44.24 |
| 2021-07-28 | -44.24 |
| 2021-07-27 | -44.98 |
| 2021-07-26 | -44.24 |
| 2021-07-23 | -42.78 |
| 2021-07-22 | -42.78 |
| 2021-07-21 | -42.78 |
| 2021-07-20 | -42.78 |
| 2021-07-19 | -42.78 |
| 2021-07-16 | -42.78 |
| 2021-07-15 | -44.24 |
| 2021-07-14 | -39.84 |
| 2021-07-13 | -40.58 |
| 2021-07-12 | -39.84 |
| 2021-07-09 | -37.64 |
| 2021-07-08 | -37.64 |
| 2021-07-07 | -36.17 |
| 2021-07-06 | -36.17 |
| 2021-07-05 | -34.71 |
| 2021-07-02 | -33.97 |
| 2021-06-30 | -34.71 |
| 2021-06-29 | -35.44 |
| 2021-06-28 | -35.44 |
| 2021-06-25 | -37.64 |
| 2021-06-24 | -37.64 |
| 2021-06-23 | -36.91 |
| 2021-06-22 | -37.64 |
| 2021-06-21 | -37.64 |
| 2021-06-18 | -33.97 |
| 2021-06-17 | -33.97 |
| 2021-06-16 | -33.97 |
| 2021-06-15 | -33.97 |
| 2021-06-11 | -36.17 |
| 2021-06-10 | -36.17 |
| 2021-06-09 | -33.97 |
| 2021-06-08 | -33.97 |
| 2021-06-07 | -33.97 |
| 2021-06-04 | -32.51 |
| 2021-06-03 | -32.51 |
| 2021-06-02 | -32.51 |
| 2021-06-01 | -37.64 |
| 2021-05-31 | -37.64 |
| 2021-05-28 | -37.64 |
| 2021-05-27 | -36.91 |
| 2021-05-26 | -36.91 |
| 2021-05-25 | -36.91 |
| 2021-05-24 | -36.91 |
| 2021-05-21 | -33.24 |
| 2021-05-20 | -33.24 |
| 2021-05-18 | -34.71 |
| 2021-05-17 | -30.30 |
| 2021-05-14 | -30.30 |
| 2021-05-13 | -26.64 |
| 2021-05-12 | -22.23 |
| 2021-05-11 | -26.64 |
| 2021-05-10 | -31.77 |
| 2021-05-07 | -32.51 |
| 2021-05-06 | -31.77 |
| 2021-05-05 | -37.64 |
| 2021-05-04 | -37.64 |
| 2021-05-03 | -37.64 |
| 2021-04-30 | -38.37 |
| 2021-04-29 | -40.58 |
| 2021-04-28 | -42.78 |
| 2021-04-27 | -42.78 |
| 2021-04-26 | -44.24 |
| 2021-04-23 | -45.71 |
| 2021-04-22 | -47.91 |
| 2021-04-21 | -48.65 |
| 2021-04-20 | -48.65 |
| 2021-04-19 | -48.65 |
| 2021-04-16 | -48.65 |
| 2021-04-15 | -48.65 |
| 2021-04-14 | -48.65 |
| 2021-04-13 | -48.65 |
| 2021-04-12 | -47.18 |
| 2021-04-09 | -45.71 |
| 2021-04-08 | -44.24 |
| 2021-04-07 | -44.98 |
| 2021-04-01 | -44.98 |
| 2021-03-31 | -44.24 |
| 2021-03-30 | -42.78 |
| 2021-03-29 | -41.31 |
| 2021-03-26 | -41.31 |
| 2021-03-25 | -39.84 |
| 2021-03-24 | -39.11 |
| 2021-03-23 | -38.37 |
| 2021-03-22 | -38.37 |
| 2021-03-19 | -36.91 |
| 2021-03-18 | -36.91 |
| 2021-03-17 | -38.37 |
| 2021-03-16 | -39.11 |
| 2021-03-15 | -39.11 |
| 2021-03-12 | -39.11 |
| 2021-03-11 | -38.37 |
| 2021-03-10 | -38.37 |
| 2021-03-09 | -37.64 |
| 2021-03-08 | -33.97 |
| 2021-03-05 | -36.91 |
| 2021-03-04 | -36.91 |
| 2021-03-03 | -28.10 |
| 2021-03-02 | -27.37 |
| 2021-03-01 | -27.37 |
| 2021-02-26 | -28.10 |
| 2021-02-25 | -28.84 |
| 2021-02-24 | -34.71 |
| 2021-02-23 | -32.51 |
| 2021-02-22 | -28.84 |
| 2021-02-19 | -35.44 |
| 2021-02-18 | -33.97 |
| 2021-02-17 | -31.04 |
| 2021-02-16 | -34.71 |
| 2021-02-11 | -40.58 |
| 2021-02-10 | -40.58 |
| 2021-02-09 | -40.58 |
| 2021-02-08 | -37.64 |
| 2021-02-05 | -36.91 |
| 2021-02-04 | -38.37 |
| 2021-02-03 | -33.97 |
| 2021-02-02 | -41.31 |
| 2021-02-01 | -39.84 |
| 2021-01-29 | -39.84 |
| 2021-01-28 | -39.11 |
| 2021-01-27 | -41.31 |
| 2021-01-26 | -40.58 |
| 2021-01-25 | -41.31 |
| 2021-01-22 | -39.84 |
| 2021-01-21 | -42.04 |
| 2021-01-20 | -41.31 |
| 2021-01-19 | -41.31 |
| 2021-01-18 | -43.51 |
| 2021-01-15 | -41.31 |
| 2021-01-14 | -41.31 |
| 2021-01-13 | -42.78 |
| 2021-01-12 | -42.78 |
| 2021-01-11 | -42.04 |
| 2021-01-08 | -42.78 |
| 2021-01-07 | -36.91 |
| 2021-01-06 | -39.84 |
| 2021-01-05 | -38.37 |
| 2021-01-04 | -41.31 |
| 2020-12-31 | -39.84 |
| 2020-12-30 | -38.37 |
| 2020-12-29 | -40.58 |
| 2020-12-28 | -42.04 |
| 2020-12-24 | -40.58 |
| 2020-12-23 | -41.31 |
| 2020-12-22 | -38.37 |
| 2020-12-21 | -35.44 |
| 2020-12-18 | -33.97 |
| 2020-12-17 | -40.58 |
| 2020-12-16 | -40.58 |
| 2020-12-15 | -41.31 |
| 2020-12-14 | -39.84 |
| 2020-12-11 | -39.84 |
| 2020-12-10 | -39.84 |
| 2020-12-09 | -40.58 |
| 2020-12-08 | -38.37 |
| 2020-12-07 | -41.31 |
| 2020-12-04 | -38.37 |
| 2020-12-03 | -36.91 |
| 2020-12-02 | -42.04 |
| 2020-12-01 | -35.44 |
| 2020-11-30 | -11.96 |
| 2020-11-27 | -9.03 |
| 2020-11-26 | -11.96 |
| 2020-11-25 | -11.96 |
| 2020-11-24 | -11.96 |
| 2020-11-23 | -14.90 |
| 2020-11-20 | -14.90 |
| 2020-11-19 | -14.90 |
| 2020-11-18 | -16.37 |
| 2020-11-17 | -11.96 |
| 2020-11-16 | -11.96 |
| 2020-11-13 | -11.96 |
| 2020-11-12 | -10.50 |
| 2020-11-11 | -4.63 |
| 2020-11-10 | -4.63 |
| 2020-11-09 | -4.63 |
| 2020-11-06 | -4.63 |
| 2020-11-05 | -10.50 |
| 2020-11-04 | -10.50 |
| 2020-11-03 | -4.63 |
| 2020-11-02 | -4.63 |
| 2020-10-30 | -4.63 |
| 2020-10-29 | -0.23 |
| 2020-10-28 | -0.23 |
| 2020-10-27 | -1.69 |
| 2020-10-23 | -1.69 |
| 2020-10-22 | 1.24 |
| 2020-10-21 | -1.69 |
| 2020-10-20 | 2.71 |
| 2020-10-19 | 2.71 |
| 2020-10-16 | 2.71 |
| 2020-10-15 | 2.71 |
| 2020-10-14 | 5.64 |
| 2020-10-12 | 5.64 |
| 2020-10-09 | 5.64 |
| 2020-10-08 | 11.51 |
| 2020-10-07 | 1.24 |
| 2020-10-06 | 1.24 |
| 2020-10-05 | 8.58 |
| 2020-09-30 | 10.05 |
| 2020-09-29 | 10.05 |
| 2020-09-28 | 11.51 |
| 2020-09-25 | 10.05 |
| 2020-09-24 | 10.05 |
| 2020-09-23 | 10.05 |
| 2020-09-22 | 10.05 |
| 2020-09-21 | 10.05 |
| 2020-09-18 | 8.58 |
| 2020-09-17 | 10.05 |
| 2020-09-16 | 4.18 |
| 2020-09-15 | 4.18 |
| 2020-09-14 | 4.18 |
| 2020-09-11 | 4.18 |
| 2020-09-10 | 4.18 |
| 2020-09-09 | -0.23 |
| 2020-09-08 | 2.71 |
| 2020-09-07 | 1.24 |
| 2020-09-04 | 2.71 |
| 2020-09-03 | 2.71 |
| 2020-09-02 | 4.18 |
| 2020-09-01 | 1.24 |
| 2020-08-31 | 2.71 |
| 2020-08-28 | 2.71 |
| 2020-08-27 | 4.18 |
| 2020-08-26 | 4.18 |
| 2020-08-25 | 4.18 |
| 2020-08-24 | 4.18 |
| 2020-08-21 | 2.71 |
| 2020-08-20 | 4.18 |
| 2020-08-19 | 2.71 |
| 2020-08-18 | -0.23 |
| 2020-08-17 | 1.24 |
| 2020-08-14 | 1.24 |
| 2020-08-13 | 1.24 |
| 2020-08-12 | -1.69 |
| 2020-08-11 | -1.69 |
| 2020-08-10 | 4.18 |
| 2020-08-07 | 4.18 |
| 2020-08-06 | 5.64 |
| 2020-08-05 | 4.18 |
| 2020-08-04 | 2.71 |
| 2020-08-03 | 5.64 |
| 2020-07-31 | 4.18 |
| 2020-07-30 | 4.18 |
| 2020-07-29 | 2.71 |
| 2020-07-28 | 1.24 |
| 2020-07-27 | -0.23 |
| 2020-07-24 | 1.24 |
| 2020-07-23 | -0.23 |
| 2020-07-22 | 2.71 |
| 2020-07-21 | 1.24 |
| 2020-07-20 | 1.24 |
| 2020-07-17 | -7.56 |
| 2020-07-16 | -10.50 |
| 2020-07-15 | -9.03 |
| 2020-07-14 | -11.96 |
| 2020-07-13 | -0.23 |
| 2020-07-10 | 2.71 |
| 2020-07-09 | 1.24 |
| 2020-07-08 | -4.63 |
| 2020-07-07 | -4.63 |
| 2020-07-06 | -3.16 |
| 2020-07-03 | -4.63 |
| 2020-07-02 | 1.24 |
| 2020-06-30 | 1.24 |
| 2020-06-29 | 1.24 |
| 2020-06-26 | 1.24 |
| 2020-06-24 | 1.24 |
| 2020-06-23 | 8.58 |
| 2020-06-22 | 8.58 |
| 2020-06-19 | 8.58 |
| 2020-06-18 | 8.58 |
| 2020-06-17 | 7.11 |
| 2020-06-16 | 2.71 |
| 2020-06-15 | -6.09 |
| 2020-06-12 | -3.16 |
| 2020-06-11 | 1.24 |
| 2020-06-10 | 1.24 |
| 2020-06-09 | 1.24 |
| 2020-06-08 | -3.16 |
| 2020-06-05 | 4.18 |
| 2020-06-04 | 1.24 |
| 2020-06-03 | 1.24 |
| 2020-06-02 | 4.18 |
| 2020-06-01 | -1.69 |
| 2020-05-29 | -0.23 |
| 2020-05-28 | -1.69 |
| 2020-05-27 | 2.71 |
| 2020-05-26 | -7.56 |
| 2020-05-25 | -11.96 |
| 2020-05-22 | -10.50 |
| 2020-05-21 | -7.56 |
| 2020-05-20 | -9.03 |
| 2020-05-19 | -6.09 |
| 2020-05-18 | -4.63 |
| 2020-05-15 | -9.03 |
| 2020-05-14 | -10.50 |
| 2020-05-13 | -7.56 |
| 2020-05-12 | -7.56 |
| 2020-05-11 | -9.03 |
| 2020-05-08 | -11.96 |
| 2020-05-07 | -11.96 |
| 2020-05-06 | -11.96 |
| 2020-05-05 | -11.96 |
| 2020-05-04 | -11.96 |
| 2020-04-29 | -11.96 |
| 2020-04-28 | -13.43 |
| 2020-04-27 | -11.96 |
| 2020-04-24 | -11.96 |
| 2020-04-23 | -11.96 |
| 2020-04-22 | -10.50 |
| 2020-04-21 | -9.03 |
| 2020-04-20 | -11.96 |
| 2020-04-17 | -11.96 |
| 2020-04-16 | -10.50 |
| 2020-04-15 | -10.50 |
| 2020-04-14 | -22.23 |
| 2020-04-09 | -23.70 |
| 2020-04-08 | -23.70 |
| 2020-04-07 | -23.70 |
| 2020-04-06 | -16.37 |
| 2020-04-03 | -17.83 |
| 2020-04-02 | -26.64 |
| 2020-04-01 | -23.70 |
| 2020-03-31 | -26.64 |
| 2020-03-30 | -25.17 |
| 2020-03-27 | -7.56 |
| 2020-03-26 | -42.78 |
| 2020-03-25 | -42.78 |
| 2020-03-24 | -46.44 |
| 2020-03-23 | -50.11 |
| 2020-03-20 | -44.24 |
| 2020-03-19 | -46.44 |
| 2020-03-18 | -35.44 |
| 2020-03-17 | -29.57 |
| 2020-03-16 | -31.04 |
| 2020-03-13 | -31.77 |
| 2020-03-12 | -23.70 |
| 2020-03-11 | -13.43 |
| 2020-03-10 | -13.43 |
| 2020-03-09 | -11.96 |
| 2020-03-06 | -7.56 |
| 2020-03-05 | -7.56 |
| 2020-03-04 | -7.56 |
| 2020-03-03 | -7.56 |
| 2020-03-02 | -7.56 |
| 2020-02-28 | -6.09 |
| 2020-02-27 | -1.69 |
| 2020-02-26 | -1.69 |
| 2020-02-25 | -3.16 |
| 2020-02-24 | -7.56 |
| 2020-02-21 | -7.56 |
| 2020-02-20 | -7.56 |
| 2020-02-19 | -7.56 |
| 2020-02-18 | -4.63 |
| 2020-02-17 | -4.63 |
| 2020-02-14 | -4.63 |
| 2020-02-13 | -3.16 |
| 2020-02-12 | -3.16 |
| 2020-02-11 | -1.69 |
| 2020-02-10 | -1.69 |
| 2020-02-07 | -4.63 |
| 2020-02-06 | -1.69 |
| 2020-02-05 | -1.69 |
| 2020-02-04 | -1.69 |
| 2020-02-03 | -1.69 |
| 2020-01-31 | -1.69 |
| 2020-01-30 | -1.69 |
| 2020-01-29 | -1.69 |
| 2020-01-24 | -1.69 |
| 2020-01-23 | -6.09 |
| 2020-01-22 | -1.69 |
| 2020-01-21 | -4.63 |
| 2020-01-20 | -1.69 |
| 2020-01-17 | -0.23 |
| 2020-01-16 | -0.23 |
| 2020-01-15 | -1.69 |
| 2020-01-14 | -1.69 |
| 2020-01-13 | -3.16 |
| 2020-01-10 | 2.71 |
| 2020-01-09 | 2.71 |
| 2020-01-08 | 4.18 |
| 2020-01-07 | 4.18 |
| 2020-01-06 | 4.18 |
| 2020-01-03 | 8.58 |
| 2020-01-02 | 8.58 |
| 2019-12-31 | 11.51 |
| 2019-12-30 | 8.58 |
| 2019-12-27 | 2.71 |
| 2019-12-24 | 2.71 |
| 2019-12-23 | 2.71 |
| 2019-12-20 | -0.23 |
| 2019-12-19 | -1.69 |
| 2019-12-18 | -0.23 |
| 2019-12-17 | -0.23 |
| 2019-12-16 | -0.23 |
| 2019-12-13 | 2.71 |
| 2019-12-12 | 2.71 |
| 2019-12-11 | -0.23 |
| 2019-12-10 | -4.63 |
| 2019-12-09 | 2.71 |
| 2019-12-06 | 2.71 |
| 2019-12-05 | 2.71 |
| 2019-12-04 | 2.71 |
| 2019-12-03 | -0.23 |
| 2019-12-02 | -1.69 |
| 2019-11-29 | -0.23 |
| 2019-11-28 | -0.23 |
| 2019-11-27 | -0.23 |
| 2019-11-26 | -0.23 |
| 2019-11-25 | -1.69 |
| 2019-11-22 | -1.69 |
| 2019-11-21 | -1.69 |
| 2019-11-20 | -1.69 |
| 2019-11-19 | -1.69 |
| 2019-11-18 | -1.69 |
| 2019-11-15 | -4.63 |
| 2019-11-14 | 2.71 |
| 2019-11-13 | 4.18 |
| 2019-11-12 | 7.11 |
| 2019-11-11 | 8.58 |
| 2019-11-08 | 8.58 |
| 2019-11-07 | 10.05 |
| 2019-11-06 | 10.05 |
| 2019-11-05 | 8.58 |
| 2019-11-04 | 7.11 |
| 2019-11-01 | 8.58 |
| 2019-10-31 | 8.58 |
| 2019-10-30 | 8.58 |
| 2019-10-29 | 10.05 |
| 2019-10-28 | 8.58 |
| 2019-10-25 | 8.58 |
| 2019-10-24 | 2.71 |
| 2019-10-23 | 2.71 |
| 2019-10-22 | 2.71 |
| 2019-10-21 | 2.71 |
| 2019-10-18 | 4.18 |
| 2019-10-17 | 4.18 |
| 2019-10-16 | 2.71 |
| 2019-10-15 | 2.71 |
| 2019-10-14 | 7.11 |
| 2019-10-11 | 10.05 |
| 2019-10-10 | 2.71 |
| 2019-10-09 | 2.71 |
| 2019-10-08 | 2.71 |
| 2019-10-04 | -1.69 |
| 2019-10-03 | 10.05 |
| 2019-10-02 | 10.05 |
| 2019-09-30 | 4.62 |
| 2019-09-27 | 6.03 |
| 2019-09-26 | 4.62 |
| 2019-09-25 | 4.62 |
| 2019-09-24 | 4.62 |
| 2019-09-23 | 6.03 |
| 2019-09-20 | 7.44 |
| 2019-09-19 | 8.86 |
| 2019-09-18 | 3.20 |
| 2019-09-17 | 7.44 |
| 2019-09-16 | 11.68 |
| 2019-09-13 | 11.68 |
| 2019-09-12 | 11.68 |
| 2019-09-11 | 11.68 |
| 2019-09-10 | 11.68 |
| 2019-09-09 | 13.10 |
| 2019-09-06 | 13.10 |
| 2019-09-05 | 14.51 |
| 2019-09-04 | 18.75 |
| 2019-09-03 | 13.10 |
| 2019-09-02 | 13.10 |
| 2019-08-30 | 17.34 |
| 2019-08-29 | 21.58 |
| 2019-08-28 | 14.51 |
| 2019-08-27 | 21.58 |
| 2019-08-26 | 22.99 |
| 2019-08-23 | 24.41 |
| 2019-08-22 | 24.41 |
| 2019-08-21 | 27.24 |
| 2019-08-20 | 30.06 |
| 2019-08-19 | 28.65 |
| 2019-08-16 | 31.48 |
| 2019-08-15 | 31.48 |
| 2019-08-14 | 27.24 |
| 2019-08-13 | 27.24 |
| 2019-08-12 | 37.13 |
| 2019-08-09 | 37.13 |
| 2019-08-08 | 31.48 |
| 2019-08-07 | 31.48 |
| 2019-08-06 | 27.24 |
| 2019-08-05 | 35.72 |
| 2019-08-02 | 47.03 |
| 2019-08-01 | 54.10 |
| 2019-07-31 | 54.10 |
| 2019-07-30 | 54.10 |
| 2019-07-29 | 51.27 |
| 2019-07-26 | 49.86 |
| 2019-07-25 | 45.61 |
| 2019-07-24 | 42.79 |
| 2019-07-23 | 49.86 |
| 2019-07-22 | 52.68 |
| 2019-07-19 | 52.68 |
| 2019-07-18 | 52.68 |
| 2019-07-17 | 52.68 |
| 2019-07-16 | 52.68 |
| 2019-07-15 | 54.10 |
| 2019-07-12 | 56.92 |
| 2019-07-11 | 48.44 |
| 2019-07-10 | 48.44 |
| 2019-07-09 | 48.44 |
| 2019-07-08 | 48.44 |
| 2019-07-05 | 48.44 |
| 2019-07-04 | 61.17 |
| 2019-07-03 | 55.51 |
| 2019-07-02 | 61.17 |
| 2019-06-28 | 61.17 |
| 2019-06-27 | 63.99 |
| 2019-06-26 | 61.17 |
| 2019-06-25 | 61.17 |
| 2019-06-24 | 62.58 |
| 2019-06-21 | 63.99 |
| 2019-06-20 | 65.41 |
| 2019-06-19 | 65.41 |
| 2019-06-18 | 52.68 |
| 2019-06-17 | 45.61 |
| 2019-06-14 | 45.61 |
| 2019-06-13 | 45.61 |
| 2019-06-12 | 49.86 |
| 2019-06-11 | 49.86 |
| 2019-06-10 | 49.86 |
| 2019-06-06 | 49.86 |
| 2019-06-05 | 48.44 |
| 2019-06-04 | 48.44 |
| 2019-06-03 | 48.44 |
| 2019-05-31 | 48.44 |
| 2019-05-30 | 48.44 |
| 2019-05-29 | 47.03 |
| 2019-05-28 | 47.03 |
| 2019-05-27 | 58.34 |
| 2019-05-24 | 49.86 |
| 2019-05-23 | 59.75 |
| 2019-05-22 | 59.75 |
| 2019-05-21 | 49.86 |
| 2019-05-20 | 49.86 |
| 2019-05-17 | 61.17 |
| 2019-05-16 | 58.34 |
| 2019-05-15 | 58.34 |
| 2019-05-14 | 65.41 |
| 2019-05-10 | 68.23 |
| 2019-05-09 | 68.23 |
| 2019-05-08 | 69.65 |
| 2019-05-07 | 71.06 |
| 2019-05-06 | 72.48 |
| 2019-05-03 | 73.89 |
| 2019-05-02 | 76.72 |
| 2019-04-30 | 80.96 |
| 2019-04-29 | 80.96 |
| 2019-04-26 | 80.96 |
| 2019-04-25 | 80.96 |
| 2019-04-24 | 80.96 |
| 2019-04-23 | 78.13 |
| 2019-04-18 | 78.13 |
| 2019-04-17 | 79.54 |
| 2019-04-16 | 73.89 |
| 2019-04-15 | 76.72 |
| 2019-04-12 | 79.54 |
| 2019-04-11 | 76.72 |
| 2019-04-10 | 76.72 |
| 2019-04-09 | 78.13 |
| 2019-04-08 | 76.72 |
| 2019-04-04 | 71.06 |
| 2019-04-03 | 66.82 |
| 2019-04-02 | 78.13 |
| 2019-04-01 | 78.13 |
| 2019-03-29 | 66.82 |
| 2019-03-28 | 62.58 |
| 2019-03-27 | 71.06 |
| 2019-03-26 | 72.48 |
| 2019-03-25 | 69.65 |
| 2019-03-22 | 72.48 |
| 2019-03-21 | 62.58 |
| 2019-03-20 | 62.58 |
| 2019-03-19 | 61.17 |
| 2019-03-18 | 59.75 |
| 2019-03-15 | 66.82 |
| 2019-03-14 | 68.23 |
| 2019-03-13 | 68.23 |
| 2019-03-12 | 68.23 |
| 2019-03-11 | 66.82 |
| 2019-03-08 | 73.89 |
| 2019-03-07 | 73.89 |
| 2019-03-06 | 73.89 |
| 2019-03-05 | 65.41 |
| 2019-03-04 | 66.82 |
| 2019-03-01 | 66.82 |
| 2019-02-28 | 65.41 |
| 2019-02-27 | 65.41 |
| 2019-02-26 | 63.99 |
| 2019-02-25 | 65.41 |
| 2019-02-22 | 66.82 |
| 2019-02-21 | 66.82 |
| 2019-02-20 | 59.75 |
| 2019-02-19 | 59.75 |
| 2019-02-18 | 66.82 |
| 2019-02-15 | 66.82 |
| 2019-02-14 | 69.65 |
| 2019-02-13 | 69.65 |
| 2019-02-12 | 59.75 |
| 2019-02-11 | 54.10 |
| 2019-02-08 | 52.68 |
| 2019-02-04 | 47.03 |
| 2019-02-01 | 52.68 |
| 2019-01-31 | 52.68 |
| 2019-01-30 | 52.68 |
| 2019-01-29 | 55.51 |
| 2019-01-28 | 59.75 |
| 2019-01-25 | 58.34 |
| 2019-01-24 | 49.86 |
| 2019-01-23 | 59.75 |
| 2019-01-22 | 49.86 |
| 2019-01-21 | 51.27 |
| 2019-01-18 | 48.44 |
| 2019-01-17 | 55.51 |
| 2019-01-16 | 47.03 |
| 2019-01-15 | 45.61 |
| 2019-01-14 | 44.20 |
| 2019-01-11 | 44.20 |
| 2019-01-10 | 54.10 |
| 2019-01-09 | 42.79 |
| 2019-01-08 | 42.79 |
| 2019-01-07 | 45.61 |
| 2019-01-04 | 41.37 |
| 2019-01-03 | 41.37 |
| 2019-01-02 | 41.37 |
| 2018-12-31 | 45.61 |
| 2018-12-28 | 45.61 |
| 2018-12-27 | 45.61 |
| 2018-12-24 | 51.27 |
| 2018-12-21 | 49.86 |
| 2018-12-20 | 52.68 |
| 2018-12-19 | 52.68 |
| 2018-12-18 | 69.65 |
| 2018-12-17 | 62.58 |
| 2018-12-14 | 62.58 |
| 2018-12-13 | 62.58 |
| 2018-12-12 | 58.34 |
| 2018-12-11 | 55.51 |
| 2018-12-10 | 55.51 |
| 2018-12-07 | 56.92 |
| 2018-12-06 | 56.92 |
| 2018-12-05 | 63.99 |
| 2018-12-04 | 63.99 |
| 2018-12-03 | 63.99 |
| 2018-11-30 | 75.30 |
| 2018-11-29 | 69.65 |
| 2018-11-28 | 69.65 |
| 2018-11-27 | 71.06 |
| 2018-11-26 | 71.06 |
| 2018-11-23 | 68.23 |
| 2018-11-22 | 65.41 |
| 2018-11-21 | 65.41 |
| 2018-11-20 | 83.79 |
| 2018-11-19 | 88.03 |
| 2018-11-16 | 85.20 |
| 2018-11-15 | 85.20 |
| 2018-11-14 | 83.79 |
| 2018-11-13 | 83.79 |
| 2018-11-12 | 83.79 |
| 2018-11-09 | 80.96 |
| 2018-11-08 | 76.72 |
| 2018-11-07 | 71.06 |
| 2018-11-06 | 66.82 |
| 2018-11-05 | 76.72 |
| 2018-11-02 | 78.13 |
| 2018-11-01 | 76.72 |
| 2018-10-31 | 69.65 |
| 2018-10-30 | 69.65 |
| 2018-10-29 | 69.65 |
| 2018-10-26 | 76.72 |
| 2018-10-25 | 76.72 |
| 2018-10-24 | 83.79 |
| 2018-10-23 | 83.79 |
| 2018-10-22 | 86.61 |
| 2018-10-19 | 86.61 |
| 2018-10-18 | 86.61 |
| 2018-10-16 | 86.61 |
| 2018-10-15 | 86.61 |
| 2018-10-12 | 86.61 |
| 2018-10-11 | 86.61 |
| 2018-10-10 | 93.68 |
| 2018-10-09 | 92.27 |
| 2018-10-08 | 95.10 |
| 2018-10-05 | 90.85 |
| 2018-10-04 | 97.92 |
| 2018-10-03 | 97.92 |
| 2018-10-02 | 95.10 |
| 2018-09-28 | 97.92 |
| 2018-09-27 | 95.10 |
| 2018-09-26 | 92.27 |
| 2018-09-24 | 99.34 |
| 2018-09-21 | 99.34 |
| 2018-09-20 | 88.03 |
| 2018-09-19 | 100.75 |
| 2018-09-18 | 95.10 |
| 2018-09-17 | 88.03 |
| 2018-09-14 | 86.61 |
| 2018-09-13 | 86.61 |
| 2018-09-12 | 79.54 |
| 2018-09-11 | 79.54 |
| 2018-09-10 | 79.54 |
| 2018-09-07 | 79.54 |
| 2018-09-06 | 79.54 |
| 2018-09-05 | 79.54 |
| 2018-09-04 | 73.89 |
| 2018-09-03 | 71.06 |
| 2018-08-31 | 73.89 |
| 2018-08-30 | 73.89 |
| 2018-08-29 | 72.48 |
| 2018-08-28 | 73.89 |
| 2018-08-27 | 72.48 |
| 2018-08-24 | 79.54 |
| 2018-08-23 | 78.13 |
| 2018-08-22 | 71.06 |
| 2018-08-21 | 73.89 |
| 2018-08-20 | 73.89 |
| 2018-08-17 | 72.48 |
| 2018-08-16 | 72.48 |
| 2018-08-15 | 78.13 |
| 2018-08-14 | 75.30 |
| 2018-08-13 | 79.54 |
| 2018-08-10 | 83.79 |
| 2018-08-09 | 78.13 |
| 2018-08-08 | 76.72 |
| 2018-08-07 | 76.72 |
| 2018-08-06 | 78.13 |
| 2018-08-03 | 79.54 |
| 2018-08-02 | 76.72 |
| 2018-08-01 | 80.96 |
| 2018-07-31 | 80.96 |
| 2018-07-30 | 79.54 |
| 2018-07-27 | 78.13 |
| 2018-07-26 | 79.54 |
| 2018-07-25 | 76.72 |
| 2018-07-24 | 76.72 |
| 2018-07-23 | 79.54 |
| 2018-07-20 | 71.06 |
| 2018-07-19 | 71.06 |
| 2018-07-18 | 69.65 |
| 2018-07-17 | 71.06 |
| 2018-07-16 | 72.48 |
| 2018-07-13 | 69.65 |
| 2018-07-12 | 66.82 |
| 2018-07-11 | 63.99 |
| 2018-07-10 | 61.17 |
| 2018-07-09 | 62.58 |
| 2018-07-06 | 58.34 |
| 2018-07-05 | 55.51 |
| 2018-07-04 | 62.58 |
| 2018-07-03 | 62.58 |
| 2018-06-29 | 68.23 |
| 2018-06-28 | 52.68 |
| 2018-06-27 | 58.34 |
| 2018-06-26 | 54.10 |
| 2018-06-25 | 48.44 |
| 2018-06-22 | 83.79 |
| 2018-06-21 | 83.79 |
| 2018-06-20 | 82.37 |
| 2018-06-19 | 86.61 |
| 2018-06-15 | 88.03 |
| 2018-06-14 | 88.03 |
| 2018-06-13 | 88.03 |
| 2018-06-12 | 83.79 |
| 2018-06-11 | 85.20 |
| 2018-06-08 | 88.03 |
| 2018-06-07 | 90.85 |
| 2018-06-06 | 88.03 |
| 2018-06-05 | 85.20 |
| 2018-06-04 | 90.85 |
| 2018-06-01 | 83.79 |
| 2018-05-31 | 83.79 |
| 2018-05-30 | 83.79 |
| 2018-05-29 | 85.20 |
| 2018-05-28 | 88.03 |
| 2018-05-25 | 88.03 |
| 2018-05-24 | 88.03 |
| 2018-05-23 | 88.03 |
| 2018-05-21 | 83.79 |
| 2018-05-18 | 79.54 |
| 2018-05-17 | 79.54 |
| 2018-05-16 | 80.96 |
| 2018-05-15 | 80.96 |
| 2018-05-14 | 80.96 |
| 2018-05-11 | 80.96 |
| 2018-05-10 | 85.20 |
| 2018-05-09 | 85.20 |
| 2018-05-08 | 86.61 |
| 2018-05-07 | 90.85 |
| 2018-05-04 | 90.85 |
| 2018-05-03 | 92.27 |
| 2018-05-02 | 90.85 |
| 2018-04-30 | 86.61 |
| 2018-04-27 | 93.68 |
| 2018-04-26 | 90.85 |
| 2018-04-25 | 92.27 |
| 2018-04-24 | 90.85 |
| 2018-04-23 | 90.85 |
| 2018-04-20 | 89.44 |
| 2018-04-19 | 92.27 |
| 2018-04-18 | 93.68 |
| 2018-04-17 | 89.44 |
| 2018-04-16 | 90.85 |
| 2018-04-13 | 90.85 |
| 2018-04-12 | 97.92 |
| 2018-04-11 | 97.92 |
| 2018-04-10 | 97.92 |
| 2018-04-09 | 90.85 |
| 2018-04-06 | 88.03 |
| 2018-04-04 | 88.03 |
| 2018-04-03 | 88.03 |
| 2018-03-29 | 88.03 |
| 2018-03-28 | 93.68 |
| 2018-03-27 | 99.34 |
| 2018-03-26 | 97.92 |
| 2018-03-23 | 95.10 |
| 2018-03-22 | 95.10 |
| 2018-03-21 | 100.75 |
| 2018-03-20 | 100.75 |
| 2018-03-19 | 99.34 |
| 2018-03-16 | 104.99 |
| 2018-03-15 | 100.75 |
| 2018-03-14 | 102.16 |
| 2018-03-13 | 97.92 |
| 2018-03-12 | 104.99 |
| 2018-03-09 | 104.99 |
| 2018-03-08 | 106.40 |
| 2018-03-07 | 103.58 |
| 2018-03-06 | 106.40 |
| 2018-03-05 | 109.23 |
| 2018-03-02 | 103.58 |
| 2018-03-01 | 97.92 |
| 2018-02-28 | 90.85 |
| 2018-02-27 | 92.27 |
| 2018-02-26 | 90.85 |
| 2018-02-23 | 89.44 |
| 2018-02-22 | 89.44 |
| 2018-02-21 | 90.85 |
| 2018-02-20 | 90.85 |
| 2018-02-15 | 88.03 |
| 2018-02-14 | 86.61 |
| 2018-02-13 | 85.20 |
| 2018-02-12 | 80.96 |
| 2018-02-09 | 83.79 |
| 2018-02-08 | 90.85 |
| 2018-02-07 | 92.27 |
| 2018-02-06 | 90.85 |
| 2018-02-05 | 102.16 |
| 2018-02-02 | 107.82 |
| 2018-02-01 | 107.82 |
| 2018-01-31 | 107.82 |
| 2018-01-30 | 107.82 |
| 2018-01-29 | 107.82 |
| 2018-01-26 | 112.06 |
| 2018-01-25 | 97.92 |
| 2018-01-24 | 97.92 |
| 2018-01-23 | 93.68 |
| 2018-01-22 | 95.10 |
| 2018-01-19 | 89.44 |
| 2018-01-18 | 90.85 |
| 2018-01-17 | 95.10 |
| 2018-01-16 | 95.10 |
| 2018-01-15 | 97.92 |
| 2018-01-12 | 96.51 |
| 2018-01-11 | 93.68 |
| 2018-01-10 | 92.27 |
| 2018-01-09 | 97.92 |
| 2018-01-08 | 92.27 |
| 2018-01-05 | 86.61 |
| 2018-01-04 | 75.30 |
| 2018-01-03 | 69.65 |
| 2018-01-02 | 69.65 |
| 2017-12-29 | 72.48 |
| 2017-12-28 | 73.89 |
| 2017-12-27 | 72.48 |
| 2017-12-22 | 72.48 |
| 2017-12-21 | 68.23 |
| 2017-12-20 | 68.23 |
| 2017-12-19 | 69.65 |
| 2017-12-18 | 71.06 |
| 2017-12-15 | 71.06 |
| 2017-12-14 | 69.65 |
| 2017-12-13 | 68.23 |
| 2017-12-12 | 71.06 |
| 2017-12-11 | 72.48 |
| 2017-12-08 | 63.99 |
| 2017-12-07 | 63.99 |
| 2017-12-06 | 63.99 |
| 2017-12-05 | 72.48 |
| 2017-12-04 | 75.30 |
| 2017-12-01 | 78.13 |
| 2017-11-30 | 83.79 |
| 2017-11-29 | 112.06 |
| 2017-11-28 | 109.23 |
| 2017-11-27 | 109.23 |
| 2017-11-24 | 110.65 |
| 2017-11-23 | 110.65 |
| 2017-11-22 | 109.23 |
| 2017-11-21 | 109.23 |
| 2017-11-20 | 121.96 |
| 2017-11-17 | 158.71 |
| 2017-11-16 | 164.37 |
| 2017-11-15 | 158.71 |
| 2017-11-14 | 161.54 |
| 2017-11-13 | 161.54 |
| 2017-11-10 | 160.13 |
| 2017-11-09 | 162.95 |
| 2017-11-08 | 167.20 |
| 2017-11-07 | 167.20 |
| 2017-11-06 | 164.37 |
| 2017-11-03 | 168.61 |
| 2017-11-02 | 168.61 |
| 2017-11-01 | 174.26 |
| 2017-10-31 | 170.02 |
| 2017-10-30 | 167.20 |
| 2017-10-27 | 167.20 |
| 2017-10-26 | 170.02 |
| 2017-10-25 | 170.02 |
| 2017-10-24 | 168.61 |
| 2017-10-23 | 171.44 |
| 2017-10-20 | 172.85 |
| 2017-10-19 | 171.44 |
| 2017-10-18 | 177.09 |
| 2017-10-17 | 178.51 |
| 2017-10-16 | 178.51 |
| 2017-10-13 | 181.33 |
| 2017-10-12 | 174.26 |
| 2017-10-11 | 170.02 |
| 2017-10-10 | 167.20 |
| 2017-10-09 | 162.95 |
| 2017-10-06 | 167.20 |
| 2017-10-04 | 164.37 |
| 2017-10-03 | 165.78 |
| 2017-09-29 | 160.13 |
| 2017-09-28 | 160.13 |
| 2017-09-27 | 164.37 |
| 2017-09-26 | 162.95 |
| 2017-09-25 | 161.54 |
| 2017-09-22 | 167.20 |
| 2017-09-21 | 168.61 |
| 2017-09-20 | 165.78 |
| 2017-09-19 | 164.37 |
| 2017-09-18 | 168.61 |
| 2017-09-15 | 167.20 |
| 2017-09-14 | 167.20 |
| 2017-09-13 | 165.78 |
| 2017-09-12 | 168.61 |
| 2017-09-11 | 165.78 |
| 2017-09-08 | 165.78 |
| 2017-09-07 | 164.37 |
| 2017-09-06 | 161.54 |
| 2017-09-05 | 164.37 |
| 2017-09-04 | 155.89 |
| 2017-09-01 | 155.89 |
| 2017-08-31 | 157.30 |
| 2017-08-30 | 158.71 |
| 2017-08-29 | 153.06 |
| 2017-08-28 | 158.71 |
| 2017-08-25 | 164.37 |
| 2017-08-24 | 162.95 |
| 2017-08-22 | 161.54 |
| 2017-08-21 | 162.95 |
| 2017-08-18 | 165.78 |
| 2017-08-17 | 167.20 |
| 2017-08-16 | 170.02 |
| 2017-08-15 | 162.95 |
| 2017-08-14 | 163.80 |
| 2017-08-11 | 162.44 |
| 2017-08-10 | 166.52 |
| 2017-08-09 | 169.24 |
| 2017-08-08 | 170.60 |
| 2017-08-07 | 171.96 |
| 2017-08-04 | 170.60 |
| 2017-08-03 | 169.24 |
| 2017-08-02 | 170.60 |
| 2017-08-01 | 171.96 |
| 2017-07-31 | 174.68 |
| 2017-07-28 | 176.04 |
| 2017-07-27 | 176.04 |
| 2017-07-26 | 177.40 |
| 2017-07-25 | 171.96 |
| 2017-07-24 | 174.68 |
| 2017-07-21 | 177.40 |
| 2017-07-20 | 177.40 |
| 2017-07-19 | 176.04 |
| 2017-07-18 | 170.60 |
| 2017-07-17 | 174.68 |
| 2017-07-14 | 174.68 |
| 2017-07-13 | 177.40 |
| 2017-07-12 | 177.40 |
| 2017-07-11 | 178.76 |
| 2017-07-10 | 180.12 |
| 2017-07-07 | 180.12 |
| 2017-07-06 | 182.84 |
| 2017-07-05 | 181.48 |
| 2017-07-04 | 180.12 |
| 2017-07-03 | 182.84 |
| 2017-06-30 | 181.48 |
| 2017-06-29 | 181.48 |
| 2017-06-28 | 185.56 |
| 2017-06-27 | 184.20 |
| 2017-06-26 | 182.84 |
| 2017-06-23 | 184.20 |
| 2017-06-22 | 185.56 |
| 2017-06-21 | 184.20 |
| 2017-06-20 | 186.92 |
| 2017-06-19 | 185.56 |
| 2017-06-16 | 178.76 |
| 2017-06-15 | 184.20 |
| 2017-06-14 | 185.56 |
| 2017-06-13 | 184.20 |
| 2017-06-12 | 188.28 |
| 2017-06-09 | 185.56 |
| 2017-06-08 | 181.48 |
| 2017-06-07 | 182.84 |
| 2017-06-06 | 177.40 |
| 2017-06-05 | 177.40 |
| 2017-06-02 | 177.40 |
| 2017-06-01 | 177.40 |
| 2017-05-31 | 178.76 |
| 2017-05-29 | 180.12 |
| 2017-05-26 | 176.04 |
| 2017-05-25 | 180.12 |
| 2017-05-24 | 180.12 |
| 2017-05-23 | 178.76 |
| 2017-05-22 | 178.76 |
| 2017-05-19 | 176.04 |
| 2017-05-18 | 174.68 |
| 2017-05-17 | 176.04 |
| 2017-05-16 | 177.40 |
| 2017-05-15 | 177.40 |
| 2017-05-12 | 176.04 |
| 2017-05-11 | 178.76 |
| 2017-05-10 | 180.12 |
| 2017-05-09 | 178.76 |
| 2017-05-08 | 178.76 |
| 2017-05-05 | 178.76 |
| 2017-05-04 | 182.84 |
| 2017-05-02 | 185.56 |
| 2017-04-28 | 188.28 |
| 2017-04-27 | 185.56 |
| 2017-04-26 | 189.64 |
| 2017-04-25 | 192.36 |
| 2017-04-24 | 189.64 |
| 2017-04-21 | 188.28 |
| 2017-04-20 | 184.20 |
| 2017-04-19 | 182.84 |
| 2017-04-18 | 181.48 |
| 2017-04-13 | 182.84 |
| 2017-04-12 | 182.84 |
| 2017-04-11 | 184.20 |
| 2017-04-10 | 184.20 |
| 2017-04-07 | 184.20 |
| 2017-04-06 | 185.56 |
| 2017-04-05 | 186.92 |
| 2017-04-03 | 185.56 |
| 2017-03-31 | 185.56 |
| 2017-03-30 | 185.56 |
| 2017-03-29 | 188.28 |
| 2017-03-28 | 184.20 |
| 2017-03-27 | 188.28 |
| 2017-03-24 | 189.64 |
| 2017-03-23 | 188.28 |
| 2017-03-22 | 189.64 |
| 2017-03-21 | 189.64 |
| 2017-03-20 | 186.92 |
| 2017-03-17 | 182.84 |
| 2017-03-16 | 185.56 |
| 2017-03-15 | 181.48 |
| 2017-03-14 | 181.48 |
| 2017-03-13 | 180.12 |
| 2017-03-10 | 177.40 |
| 2017-03-09 | 177.40 |
| 2017-03-08 | 182.84 |
| 2017-03-07 | 185.56 |
| 2017-03-06 | 185.56 |
| 2017-03-03 | 181.48 |
| 2017-03-02 | 184.20 |
| 2017-03-01 | 176.04 |
| 2017-02-28 | 177.40 |
| 2017-02-27 | 170.60 |
| 2017-02-24 | 169.24 |
| 2017-02-23 | 171.96 |
| 2017-02-22 | 171.96 |
| 2017-02-21 | 171.96 |
| 2017-02-20 | 171.96 |
| 2017-02-17 | 171.96 |
| 2017-02-16 | 174.68 |
| 2017-02-15 | 177.40 |
| 2017-02-14 | 173.32 |
| 2017-02-13 | 174.68 |
| 2017-02-10 | 169.24 |
| 2017-02-09 | 173.32 |
| 2017-02-08 | 161.08 |
| 2017-02-07 | 161.08 |
| 2017-02-06 | 162.44 |
| 2017-02-03 | 163.80 |
| 2017-02-02 | 165.16 |
| 2017-02-01 | 171.96 |
| 2017-01-27 | 176.04 |
| 2017-01-26 | 174.68 |
| 2017-01-25 | 174.68 |
| 2017-01-24 | 177.40 |
| 2017-01-23 | 177.40 |
| 2017-01-20 | 178.76 |
| 2017-01-19 | 177.40 |
| 2017-01-18 | 176.04 |
| 2017-01-17 | 173.32 |
| 2017-01-16 | 173.32 |
| 2017-01-13 | 174.68 |
| 2017-01-12 | 176.04 |
| 2017-01-11 | 177.40 |
| 2017-01-10 | 171.96 |
| 2017-01-09 | 171.96 |
| 2017-01-06 | 173.32 |
| 2017-01-05 | 174.68 |
| 2017-01-04 | 176.04 |
| 2017-01-03 | 180.12 |
| 2016-12-30 | 184.20 |
| 2016-12-29 | 185.56 |
| 2016-12-28 | 184.20 |
| 2016-12-23 | 182.84 |
| 2016-12-22 | 180.12 |
| 2016-12-21 | 182.84 |
| 2016-12-20 | 182.84 |
| 2016-12-19 | 182.84 |
| 2016-12-16 | 180.12 |
| 2016-12-15 | 184.20 |
| 2016-12-14 | 177.40 |
| 2016-12-13 | 185.56 |
| 2016-12-12 | 182.84 |
| 2016-12-09 | 189.23 |
| 2016-12-08 | 195.83 |
| 2016-12-07 | 197.15 |
| 2016-12-06 | 197.15 |
| 2016-12-05 | 197.15 |
| 2016-12-02 | 194.51 |
| 2016-12-01 | 193.19 |
| 2016-11-30 | 193.19 |
| 2016-11-29 | 195.83 |
| 2016-11-28 | 201.12 |
| 2016-11-25 | 202.44 |
| 2016-11-24 | 202.44 |
| 2016-11-23 | 207.72 |
| 2016-11-22 | 202.44 |
| 2016-11-21 | 211.68 |
| 2016-11-18 | 201.12 |
| 2016-11-17 | 202.44 |
| 2016-11-16 | 201.12 |
| 2016-11-15 | 197.15 |
| 2016-11-14 | 201.12 |
| 2016-11-11 | 206.40 |
| 2016-11-10 | 197.15 |
| 2016-11-09 | 191.87 |
| 2016-11-08 | 198.48 |
| 2016-11-07 | 199.80 |
| 2016-11-04 | 198.48 |
| 2016-11-03 | 201.12 |
| 2016-11-02 | 201.12 |
| 2016-11-01 | 209.04 |
| 2016-10-31 | 207.72 |
| 2016-10-28 | 206.40 |
| 2016-10-27 | 210.36 |
| 2016-10-26 | 213.00 |
| 2016-10-25 | 214.32 |
| 2016-10-24 | 215.64 |
| 2016-10-20 | 214.32 |
| 2016-10-19 | 209.04 |
| 2016-10-18 | 211.68 |
| 2016-10-17 | 211.68 |
| 2016-10-14 | 210.36 |
| 2016-10-13 | 201.12 |
| 2016-10-12 | 209.04 |
| 2016-10-11 | 215.64 |
| 2016-10-07 | 214.32 |
| 2016-10-06 | 215.64 |
| 2016-10-05 | 218.29 |
| 2016-10-04 | 214.32 |
| 2016-10-03 | 202.44 |
| 2016-09-30 | 190.55 |
| 2016-09-29 | 190.55 |
| 2016-09-28 | 190.55 |
| 2016-09-27 | 185.27 |
| 2016-09-26 | 181.31 |
| 2016-09-23 | 185.27 |
| 2016-09-22 | 190.55 |
| 2016-09-21 | 193.19 |
| 2016-09-20 | 177.34 |
| 2016-09-19 | 174.70 |
| 2016-09-15 | 172.06 |
| 2016-09-14 | 165.46 |
| 2016-09-13 | 165.46 |
| 2016-09-12 | 168.10 |
| 2016-09-09 | 173.38 |
| 2016-09-08 | 166.78 |
| 2016-09-07 | 166.78 |
| 2016-09-06 | 169.42 |
| 2016-09-05 | 165.46 |
| 2016-09-02 | 162.82 |
| 2016-09-01 | 161.50 |
| 2016-08-31 | 162.82 |
| 2016-08-30 | 164.14 |
| 2016-08-29 | 164.14 |
| 2016-08-26 | 164.14 |
| 2016-08-25 | 164.14 |
| 2016-08-24 | 162.82 |
| 2016-08-23 | 161.50 |
| 2016-08-22 | 165.46 |
| 2016-08-19 | 165.46 |
| 2016-08-18 | 165.46 |
| 2016-08-17 | 165.46 |
| 2016-08-16 | 168.10 |
| 2016-08-15 | 164.67 |
| 2016-08-12 | 163.39 |
| 2016-08-11 | 155.72 |
| 2016-08-10 | 155.72 |
| 2016-08-09 | 155.72 |
| 2016-08-08 | 155.72 |
| 2016-08-05 | 155.72 |
| 2016-08-04 | 155.72 |
| 2016-08-03 | 154.44 |
| 2016-08-01 | 155.72 |
| 2016-07-29 | 153.16 |
| 2016-07-28 | 153.16 |
| 2016-07-27 | 154.44 |
| 2016-07-26 | 155.72 |
| 2016-07-25 | 156.99 |
| 2016-07-22 | 155.72 |
| 2016-07-21 | 158.27 |
| 2016-07-20 | 158.27 |
| 2016-07-19 | 156.99 |
| 2016-07-18 | 159.55 |
| 2016-07-15 | 159.55 |
| 2016-07-14 | 160.83 |
| 2016-07-13 | 159.55 |
| 2016-07-12 | 159.55 |
| 2016-07-11 | 159.55 |
| 2016-07-08 | 155.72 |
| 2016-07-07 | 155.72 |
| 2016-07-06 | 158.27 |
| 2016-07-05 | 155.72 |
| 2016-07-04 | 153.16 |
| 2016-06-30 | 153.16 |
| 2016-06-29 | 155.72 |
| 2016-06-28 | 154.44 |
| 2016-06-27 | 154.44 |
| 2016-06-24 | 154.44 |
| 2016-06-23 | 155.72 |
| 2016-06-22 | 156.99 |
| 2016-06-21 | 158.27 |
| 2016-06-20 | 156.99 |
| 2016-06-17 | 155.72 |
| 2016-06-16 | 155.72 |
| 2016-06-15 | 154.44 |
| 2016-06-14 | 154.44 |
| 2016-06-13 | 149.32 |
| 2016-06-10 | 153.16 |
| 2016-06-08 | 153.16 |
| 2016-06-07 | 154.44 |
| 2016-06-06 | 144.21 |
| 2016-06-03 | 141.65 |
| 2016-06-02 | 141.65 |
| 2016-06-01 | 142.93 |
| 2016-05-31 | 139.09 |
| 2016-05-30 | 140.37 |
| 2016-05-27 | 139.09 |
| 2016-05-26 | 139.09 |
| 2016-05-25 | 136.54 |
| 2016-05-24 | 137.82 |
| 2016-05-23 | 140.37 |
| 2016-05-20 | 135.26 |
| 2016-05-19 | 137.82 |
| 2016-05-18 | 135.26 |
| 2016-05-17 | 135.26 |
| 2016-05-16 | 131.42 |
| 2016-05-13 | 126.31 |
| 2016-05-12 | 128.87 |
| 2016-05-11 | 131.42 |
| 2016-05-10 | 130.14 |
| 2016-05-09 | 127.59 |
| 2016-05-06 | 127.59 |
| 2016-05-05 | 132.70 |
| 2016-05-04 | 132.70 |
| 2016-05-03 | 141.65 |
| 2016-04-29 | 140.37 |
| 2016-04-28 | 139.09 |
| 2016-04-27 | 139.09 |
| 2016-04-26 | 139.09 |
| 2016-04-25 | 140.37 |
| 2016-04-22 | 140.37 |
| 2016-04-21 | 141.65 |
| 2016-04-20 | 139.09 |
| 2016-04-19 | 141.65 |
| 2016-04-18 | 139.09 |
| 2016-04-15 | 142.93 |
| 2016-04-14 | 150.60 |
| 2016-04-13 | 148.04 |
| 2016-04-12 | 144.21 |
| 2016-04-11 | 144.21 |
| 2016-04-08 | 140.37 |
| 2016-04-07 | 140.37 |
| 2016-04-06 | 140.37 |
| 2016-04-05 | 137.82 |
| 2016-04-01 | 145.49 |
| 2016-03-31 | 145.49 |
| 2016-03-30 | 149.32 |
| 2016-03-29 | 142.93 |
| 2016-03-24 | 148.04 |
| 2016-03-23 | 148.04 |
| 2016-03-22 | 148.04 |
| 2016-03-21 | 141.65 |
| 2016-03-18 | 137.82 |
| 2016-03-17 | 137.82 |
| 2016-03-16 | 132.70 |
| 2016-03-15 | 131.42 |
| 2016-03-14 | 133.98 |
| 2016-03-11 | 130.14 |
| 2016-03-10 | 126.31 |
| 2016-03-09 | 127.59 |
| 2016-03-08 | 132.70 |
| 2016-03-07 | 133.98 |
| 2016-03-04 | 135.26 |
| 2016-03-03 | 127.59 |
| 2016-03-02 | 123.75 |
| 2016-03-01 | 119.92 |
| 2016-02-29 | 125.03 |
| 2016-02-26 | 119.92 |
| 2016-02-25 | 117.36 |
| 2016-02-24 | 119.92 |
| 2016-02-23 | 121.19 |
| 2016-02-22 | 118.64 |
| 2016-02-19 | 118.64 |
| 2016-02-18 | 119.92 |
| 2016-02-17 | 116.08 |
| 2016-02-16 | 125.03 |
| 2016-02-15 | 123.75 |
| 2016-02-12 | 116.08 |
| 2016-02-11 | 121.19 |
| 2016-02-05 | 125.03 |
| 2016-02-04 | 125.03 |
| 2016-02-03 | 121.19 |
| 2016-02-02 | 123.75 |
| 2016-02-01 | 121.19 |
| 2016-01-29 | 123.75 |
| 2016-01-28 | 118.64 |
| 2016-01-27 | 119.92 |
| 2016-01-26 | 117.36 |
| 2016-01-25 | 130.14 |
| 2016-01-22 | 128.87 |
| 2016-01-21 | 117.36 |
| 2016-01-20 | 127.59 |
| 2016-01-19 | 142.93 |
| 2016-01-18 | 132.70 |
| 2016-01-15 | 130.14 |
| 2016-01-14 | 131.42 |
| 2016-01-13 | 136.54 |
| 2016-01-12 | 128.87 |
| 2016-01-11 | 142.93 |
| 2016-01-08 | 155.72 |
| 2016-01-07 | 154.44 |
| 2016-01-06 | 165.94 |
| 2016-01-05 | 164.67 |
| 2016-01-04 | 159.55 |
| 2015-12-31 | 165.94 |
| 2015-12-30 | 165.94 |
| 2015-12-29 | 171.06 |
| 2015-12-28 | 165.94 |
| 2015-12-24 | 162.11 |
| 2015-12-23 | 171.06 |
| 2015-12-22 | 172.34 |
| 2015-12-21 | 171.06 |
| 2015-12-18 | 165.94 |
| 2015-12-17 | 159.55 |
| 2015-12-16 | 156.99 |
| 2015-12-15 | 155.72 |
| 2015-12-14 | 150.60 |
| 2015-12-11 | 142.93 |
| 2015-12-10 | 143.57 |
| 2015-12-09 | 148.54 |
| 2015-12-08 | 148.54 |
| 2015-12-07 | 152.27 |
| 2015-12-04 | 144.81 |
| 2015-12-03 | 143.57 |
| 2015-12-02 | 143.57 |
| 2015-12-01 | 139.84 |
| 2015-11-30 | 137.36 |
| 2015-11-27 | 128.66 |
| 2015-11-26 | 133.63 |
| 2015-11-25 | 131.14 |
| 2015-11-24 | 133.63 |
| 2015-11-23 | 137.36 |
| 2015-11-20 | 126.17 |
| 2015-11-19 | 131.14 |
| 2015-11-18 | 131.14 |
| 2015-11-17 | 133.63 |
| 2015-11-16 | 129.90 |
| 2015-11-13 | 132.39 |
| 2015-11-12 | 136.11 |
| 2015-11-11 | 138.60 |
| 2015-11-10 | 124.93 |
| 2015-11-09 | 126.17 |
| 2015-11-06 | 127.41 |
| 2015-11-05 | 121.20 |
| 2015-11-04 | 118.72 |
| 2015-11-03 | 112.50 |
| 2015-11-02 | 108.77 |
| 2015-10-30 | 110.02 |
| 2015-10-29 | 113.74 |
| 2015-10-28 | 107.53 |
| 2015-10-27 | 112.50 |
| 2015-10-26 | 118.72 |
| 2015-10-23 | 117.47 |
| 2015-10-22 | 112.50 |
| 2015-10-20 | 114.99 |
| 2015-10-19 | 117.47 |
| 2015-10-16 | 119.96 |
| 2015-10-15 | 119.96 |
| 2015-10-14 | 111.26 |
| 2015-10-13 | 116.23 |
| 2015-10-12 | 122.44 |
| 2015-10-09 | 111.26 |
| 2015-10-08 | 107.53 |
| 2015-10-07 | 114.99 |
| 2015-10-06 | 101.32 |
| 2015-10-05 | 97.59 |
| 2015-10-02 | 92.62 |
| 2015-09-30 | 93.86 |
| 2015-09-29 | 85.16 |
| 2015-09-25 | 90.13 |
| 2015-09-24 | 87.65 |
| 2015-09-23 | 87.65 |
| 2015-09-22 | 95.10 |
| 2015-09-21 | 97.59 |
| 2015-09-18 | 97.59 |
| 2015-09-17 | 98.83 |
| 2015-09-16 | 101.32 |
| 2015-09-15 | 95.10 |
| 2015-09-14 | 101.32 |
| 2015-09-11 | 97.59 |
| 2015-09-10 | 96.35 |
| 2015-09-09 | 98.83 |
| 2015-09-08 | 96.35 |
| 2015-09-07 | 85.16 |
| 2015-09-04 | 86.41 |
| 2015-09-02 | 88.89 |
| 2015-09-01 | 93.86 |
| 2015-08-31 | 93.86 |
| 2015-08-28 | 105.05 |
| 2015-08-27 | 110.02 |
| 2015-08-26 | 92.62 |
| 2015-08-25 | 91.38 |
| 2015-08-24 | 81.43 |
| 2015-08-21 | 118.72 |
| 2015-08-20 | 128.66 |
| 2015-08-19 | 143.57 |
| 2015-08-18 | 151.03 |
| 2015-08-17 | 156.00 |
| 2015-08-14 | 152.27 |
| 2015-08-13 | 152.27 |
| 2015-08-12 | 153.48 |
| 2015-08-11 | 165.55 |
| 2015-08-10 | 155.89 |
| 2015-08-07 | 153.48 |
| 2015-08-06 | 151.06 |
| 2015-08-05 | 151.06 |
| 2015-08-04 | 147.44 |
| 2015-08-03 | 149.85 |
| 2015-07-31 | 148.65 |
| 2015-07-30 | 147.44 |
| 2015-07-29 | 146.23 |
| 2015-07-28 | 142.61 |
| 2015-07-27 | 141.41 |
| 2015-07-24 | 161.92 |
| 2015-07-23 | 160.72 |
| 2015-07-22 | 154.68 |
| 2015-07-21 | 160.72 |
| 2015-07-20 | 164.34 |
| 2015-07-17 | 160.72 |
| 2015-07-16 | 153.48 |
| 2015-07-15 | 149.85 |
| 2015-07-14 | 159.51 |
| 2015-07-13 | 154.68 |
| 2015-07-10 | 147.44 |
| 2015-07-09 | 141.41 |
| 2015-07-08 | 102.78 |
| 2015-07-07 | 118.47 |
| 2015-07-06 | 124.51 |
| 2015-07-03 | 165.55 |
| 2015-07-02 | 192.10 |
| 2015-06-30 | 187.27 |
| 2015-06-29 | 181.24 |
| 2015-06-26 | 205.38 |
| 2015-06-25 | 213.83 |
| 2015-06-24 | 217.45 |
| 2015-06-23 | 218.65 |
| 2015-06-22 | 221.07 |
| 2015-06-19 | 225.90 |
| 2015-06-18 | 234.35 |
| 2015-06-17 | 221.07 |
| 2015-06-16 | 196.93 |
| 2015-06-15 | 202.96 |
| 2015-06-12 | 219.86 |
| 2015-06-11 | 199.34 |
| 2015-06-10 | 202.96 |
| 2015-06-09 | 199.34 |
| 2015-06-08 | 215.03 |
| 2015-06-05 | 224.69 |
| 2015-06-04 | 240.38 |
| 2015-06-03 | 245.21 |
| 2015-06-02 | 256.07 |
| 2015-06-01 | 244.00 |
| 2015-05-29 | 248.83 |
| 2015-05-28 | 250.04 |
| 2015-05-27 | 260.90 |
| 2015-05-26 | 272.97 |
| 2015-05-22 | 262.11 |
| 2015-05-21 | 265.73 |
| 2015-05-20 | 275.38 |
| 2015-05-19 | 277.80 |
| 2015-05-18 | 230.73 |
| 2015-05-15 | 201.76 |
| 2015-05-14 | 189.69 |
| 2015-05-13 | 189.69 |
| 2015-05-12 | 192.10 |
| 2015-05-11 | 200.55 |
| 2015-05-08 | 199.34 |
| 2015-05-07 | 188.48 |
| 2015-05-06 | 201.76 |
| 2015-05-05 | 202.96 |
| 2015-05-04 | 211.41 |
| 2015-04-30 | 183.65 |
| 2015-04-29 | 186.07 |
| 2015-04-28 | 189.69 |
| 2015-04-27 | 200.55 |
| 2015-04-24 | 188.48 |
| 2015-04-23 | 169.17 |
| 2015-04-22 | 206.58 |
| 2015-04-21 | 187.27 |
| 2015-04-20 | 171.58 |
| 2015-04-17 | 177.62 |
| 2015-04-16 | 178.82 |
| 2015-04-15 | 177.62 |
| 2015-04-14 | 177.62 |
| 2015-04-13 | 189.69 |
| 2015-04-10 | 157.10 |
| 2015-04-09 | 145.03 |
| 2015-04-08 | 108.82 |
| 2015-04-02 | 93.12 |
| 2015-04-01 | 94.33 |
| 2015-03-31 | 99.16 |
| 2015-03-30 | 93.12 |
| 2015-03-27 | 87.09 |
| 2015-03-26 | 93.12 |
| 2015-03-25 | 87.09 |
| 2015-03-24 | 87.09 |
| 2015-03-23 | 88.30 |
| 2015-03-20 | 89.50 |
| 2015-03-19 | 85.88 |
| 2015-03-18 | 89.50 |
| 2015-03-17 | 93.12 |
| 2015-03-16 | 93.12 |
| 2015-03-13 | 95.54 |
| 2015-03-12 | 95.54 |
| 2015-03-11 | 93.12 |
| 2015-03-10 | 95.54 |
| 2015-03-09 | 93.12 |
| 2015-03-06 | 93.12 |
| 2015-03-05 | 91.92 |
| 2015-03-04 | 91.92 |
| 2015-03-03 | 90.71 |
| 2015-03-02 | 93.12 |
| 2015-02-27 | 93.12 |
| 2015-02-26 | 88.30 |
| 2015-02-25 | 91.92 |
| 2015-02-24 | 89.50 |
| 2015-02-23 | 91.92 |
| 2015-02-18 | 91.92 |
| 2015-02-17 | 94.33 |
| 2015-02-16 | 94.33 |
| 2015-02-13 | 97.95 |
| 2015-02-12 | 93.12 |
| 2015-02-11 | 93.12 |
| 2015-02-10 | 93.12 |
| 2015-02-09 | 89.50 |
| 2015-02-06 | 88.30 |
| 2015-02-05 | 89.50 |
| 2015-02-04 | 88.30 |
| 2015-02-03 | 87.09 |
| 2015-02-02 | 85.88 |
| 2015-01-30 | 85.88 |
| 2015-01-29 | 87.09 |
| 2015-01-28 | 84.67 |
| 2015-01-27 | 83.47 |
| 2015-01-26 | 84.67 |
| 2015-01-23 | 83.47 |
| 2015-01-22 | 87.09 |
| 2015-01-21 | 81.05 |
| 2015-01-20 | 84.67 |
| 2015-01-19 | 81.05 |
| 2015-01-16 | 81.05 |
| 2015-01-15 | 79.85 |
| 2015-01-14 | 77.43 |
| 2015-01-13 | 78.64 |
| 2015-01-12 | 76.23 |
| 2015-01-09 | 77.43 |
| 2015-01-08 | 77.43 |
| 2015-01-07 | 81.05 |
| 2015-01-06 | 76.23 |
| 2015-01-05 | 76.23 |
| 2015-01-02 | 77.43 |
| 2014-12-31 | 76.23 |
| 2014-12-30 | 76.23 |
| 2014-12-29 | 78.64 |
| 2014-12-24 | 72.60 |
| 2014-12-23 | 70.19 |
| 2014-12-22 | 67.78 |
| 2014-12-19 | 75.02 |
| 2014-12-18 | 75.02 |
| 2014-12-17 | 76.23 |
| 2014-12-16 | 83.47 |
| 2014-12-15 | 79.85 |
| 2014-12-12 | 79.85 |
| 2014-12-11 | 82.26 |
| 2014-12-10 | 84.92 |
| 2014-12-09 | 88.43 |
| 2014-12-08 | 89.60 |
| 2014-12-05 | 80.23 |
| 2014-12-04 | 82.58 |
| 2014-12-03 | 82.58 |
| 2014-12-02 | 81.41 |
| 2014-12-01 | 86.09 |
| 2014-11-28 | 83.75 |
| 2014-11-27 | 81.41 |
| 2014-11-26 | 80.23 |
| 2014-11-25 | 81.41 |
| 2014-11-24 | 81.41 |
| 2014-11-21 | 80.23 |
| 2014-11-20 | 79.06 |
| 2014-11-19 | 80.23 |
| 2014-11-18 | 77.89 |
| 2014-11-17 | 80.23 |
| 2014-11-14 | 76.72 |
| 2014-11-13 | 76.72 |
| 2014-11-12 | 75.55 |
| 2014-11-11 | 79.06 |
| 2014-11-10 | 74.38 |
| 2014-11-07 | 74.38 |
| 2014-11-06 | 77.89 |
| 2014-11-05 | 75.55 |
| 2014-11-04 | 79.06 |
| 2014-11-03 | 74.38 |
| 2014-10-31 | 68.53 |
| 2014-10-30 | 65.02 |
| 2014-10-29 | 69.70 |
| 2014-10-28 | 69.70 |
| 2014-10-27 | 70.87 |
| 2014-10-24 | 70.87 |
| 2014-10-23 | 70.87 |
| 2014-10-22 | 69.70 |
| 2014-10-21 | 69.70 |
| 2014-10-20 | 70.87 |
| 2014-10-17 | 68.53 |
| 2014-10-16 | 67.36 |
| 2014-10-15 | 67.36 |
| 2014-10-14 | 67.36 |
| 2014-10-13 | 73.21 |
| 2014-10-10 | 67.36 |
| 2014-10-09 | 69.70 |
| 2014-10-08 | 68.53 |
| 2014-10-07 | 66.19 |
| 2014-10-06 | 65.02 |
| 2014-10-03 | 62.68 |
| 2014-09-30 | 58.00 |
| 2014-09-29 | 59.17 |
| 2014-09-26 | 65.02 |
| 2014-09-25 | 65.02 |
| 2014-09-24 | 66.19 |
| 2014-09-23 | 68.53 |
| 2014-09-22 | 65.02 |
| 2014-09-19 | 65.02 |
| 2014-09-18 | 67.36 |
| 2014-09-17 | 67.36 |
| 2014-09-16 | 68.53 |
| 2014-09-15 | 68.53 |
| 2014-09-12 | 69.70 |
| 2014-09-11 | 70.87 |
| 2014-09-10 | 70.87 |
| 2014-09-08 | 70.87 |
| 2014-09-05 | 68.53 |
| 2014-09-04 | 67.36 |
| 2014-09-03 | 67.36 |
| 2014-09-02 | 67.36 |
| 2014-09-01 | 63.85 |
| 2014-08-29 | 65.02 |
| 2014-08-28 | 66.19 |
| 2014-08-27 | 66.19 |
| 2014-08-26 | 67.36 |
| 2014-08-25 | 67.36 |
| 2014-08-22 | 66.19 |
| 2014-08-21 | 67.36 |
| 2014-08-20 | 68.53 |
| 2014-08-19 | 68.53 |
| 2014-08-18 | 69.70 |
| 2014-08-15 | 70.87 |
| 2014-08-14 | 67.36 |
| 2014-08-13 | 66.89 |
| 2014-08-12 | 66.89 |
| 2014-08-11 | 65.77 |
| 2014-08-08 | 65.77 |
| 2014-08-07 | 64.64 |
| 2014-08-06 | 68.02 |
| 2014-08-05 | 69.15 |
| 2014-08-04 | 68.02 |
| 2014-08-01 | 68.02 |
| 2014-07-31 | 68.02 |
| 2014-07-30 | 64.64 |
| 2014-07-29 | 64.64 |
| 2014-07-28 | 68.02 |
| 2014-07-25 | 69.15 |
| 2014-07-24 | 69.15 |
| 2014-07-23 | 70.28 |
| 2014-07-22 | 70.28 |
| 2014-07-21 | 68.02 |
| 2014-07-18 | 65.77 |
| 2014-07-17 | 54.49 |
| 2014-07-16 | 53.36 |
| 2014-07-15 | 49.98 |
| 2014-07-14 | 46.60 |
| 2014-07-11 | 49.98 |
| 2014-07-10 | 40.96 |
| 2014-07-09 | 39.83 |
| 2014-07-08 | 38.70 |
| 2014-07-07 | 38.70 |
| 2014-07-04 | 36.45 |
| 2014-07-03 | 35.32 |
| 2014-07-02 | 36.45 |
| 2014-06-30 | 30.81 |
| 2014-06-27 | 31.94 |
| 2014-06-26 | 35.32 |
| 2014-06-25 | 34.19 |
| 2014-06-24 | 35.32 |
| 2014-06-23 | 35.32 |
| 2014-06-20 | 35.32 |
| 2014-06-19 | 36.45 |
| 2014-06-18 | 39.83 |
| 2014-06-17 | 39.83 |
| 2014-06-16 | 38.70 |
| 2014-06-13 | 30.81 |
| 2014-06-12 | 29.68 |
| 2014-06-11 | 31.94 |
| 2014-06-10 | 31.94 |
| 2014-06-09 | 28.55 |
| 2014-06-06 | 25.17 |
| 2014-06-05 | 25.17 |
| 2014-06-04 | 26.30 |
| 2014-06-03 | 22.91 |
| 2014-05-30 | 21.79 |
| 2014-05-29 | 20.66 |
| 2014-05-28 | 21.79 |
| 2014-05-27 | 21.79 |
| 2014-05-26 | 20.66 |
| 2014-05-23 | 20.66 |
| 2014-05-22 | 20.66 |
| 2014-05-21 | 20.66 |
| 2014-05-20 | 21.79 |
| 2014-05-19 | 21.79 |
| 2014-05-16 | 20.66 |
| 2014-05-15 | 22.91 |
| 2014-05-14 | 24.04 |
| 2014-05-13 | 24.04 |
| 2014-05-12 | 24.04 |
| 2014-05-09 | 24.04 |
| 2014-05-08 | 26.30 |
| 2014-05-07 | 27.42 |
| 2014-05-05 | 30.81 |
| 2014-05-02 | 29.68 |
| 2014-04-30 | 31.94 |
| 2014-04-29 | 31.94 |
| 2014-04-28 | 39.83 |
| 2014-04-25 | 44.34 |
| 2014-04-24 | 37.57 |
| 2014-04-23 | 37.57 |
| 2014-04-22 | 31.94 |
| 2014-04-17 | 33.06 |
| 2014-04-16 | 30.81 |
| 2014-04-15 | 31.94 |
| 2014-04-14 | 28.55 |
| 2014-04-11 | 29.68 |
| 2014-04-10 | 31.94 |
| 2014-04-09 | 29.68 |
| 2014-04-08 | 27.42 |
| 2014-04-07 | 29.68 |
| 2014-04-04 | 33.06 |
| 2014-04-03 | 33.06 |
| 2014-04-02 | 30.81 |
| 2014-04-01 | 34.19 |
| 2014-03-31 | 35.32 |
| 2014-03-28 | 33.06 |
| 2014-03-27 | 30.81 |
| 2014-03-26 | 35.32 |
| 2014-03-25 | 35.32 |
| 2014-03-24 | 36.45 |
| 2014-03-21 | 35.32 |
| 2014-03-20 | 37.57 |
| 2014-03-19 | 44.34 |
| 2014-03-18 | 43.21 |
| 2014-03-17 | 44.34 |
| 2014-03-14 | 40.96 |
| 2014-03-13 | 46.60 |
| 2014-03-12 | 40.96 |
| 2014-03-11 | 42.08 |
| 2014-03-10 | 48.85 |
| 2014-03-07 | 44.34 |
| 2014-03-06 | 39.83 |
| 2014-03-05 | 33.06 |
| 2014-03-04 | 33.06 |
| 2014-03-03 | 28.55 |
| 2014-02-28 | 27.42 |
| 2014-02-27 | 28.55 |
| 2014-02-26 | 26.30 |
| 2014-02-25 | 26.30 |
| 2014-02-24 | 25.17 |
| 2014-02-21 | 28.55 |
| 2014-02-20 | 29.68 |
| 2014-02-19 | 27.42 |
| 2014-02-18 | 26.30 |
| 2014-02-17 | 27.42 |
| 2014-02-14 | 27.42 |
| 2014-02-13 | 27.42 |
| 2014-02-12 | 27.42 |
| 2014-02-11 | 26.30 |
| 2014-02-10 | 22.91 |
| 2014-02-07 | 22.91 |
| 2014-02-06 | 20.66 |
| 2014-02-05 | 20.66 |
| 2014-02-04 | 20.66 |
| 2014-01-30 | 26.30 |
| 2014-01-29 | 26.30 |
| 2014-01-28 | 26.30 |
| 2014-01-27 | 27.42 |
| 2014-01-24 | 30.81 |
| 2014-01-23 | 36.45 |
| 2014-01-22 | 34.19 |
| 2014-01-21 | 33.06 |
| 2014-01-20 | 29.68 |
| 2014-01-17 | 31.94 |
| 2014-01-16 | 31.94 |
| 2014-01-15 | 30.81 |
| 2014-01-14 | 30.81 |
| 2014-01-13 | 30.81 |
| 2014-01-10 | 33.06 |
| 2014-01-09 | 31.94 |
| 2014-01-08 | 35.32 |
| 2014-01-07 | 29.68 |
| 2014-01-06 | 29.68 |
| 2014-01-03 | 33.06 |
| 2014-01-02 | 38.70 |
| 2013-12-31 | 38.70 |
| 2013-12-30 | 38.70 |
| 2013-12-27 | 29.68 |
| 2013-12-24 | 26.30 |
| 2013-12-23 | 26.30 |
| 2013-12-20 | 28.55 |
| 2013-12-19 | 29.68 |
| 2013-12-18 | 36.45 |
| 2013-12-17 | 37.57 |
| 2013-12-16 | 37.57 |
| 2013-12-13 | 40.96 |
| 2013-12-12 | 39.83 |
| 2013-12-11 | 39.83 |
| 2013-12-10 | 45.47 |
| 2013-12-09 | 46.60 |
| 2013-12-06 | 38.70 |
| 2013-12-05 | 35.32 |
| 2013-12-04 | 32.16 |
| 2013-12-03 | 35.44 |
| 2013-12-02 | 36.53 |
| 2013-11-29 | 34.35 |
| 2013-11-28 | 35.44 |
| 2013-11-27 | 37.62 |
| 2013-11-26 | 29.98 |
| 2013-11-25 | 31.07 |
| 2013-11-22 | 31.07 |
| 2013-11-21 | 28.88 |
| 2013-11-20 | 31.07 |
| 2013-11-19 | 11.41 |
| 2013-11-18 | 14.69 |
| 2013-11-15 | 11.41 |
| 2013-11-14 | 8.13 |
| 2013-11-13 | 7.04 |
| 2013-11-12 | 8.13 |
| 2013-11-11 | 7.04 |
| 2013-11-08 | 5.95 |
| 2013-11-07 | 8.13 |
| 2013-11-06 | 7.04 |
| 2013-11-05 | 8.13 |
| 2013-11-04 | 8.13 |
| 2013-11-01 | 8.13 |
| 2013-10-31 | 7.04 |
| 2013-10-30 | 9.22 |
| 2013-10-29 | 5.95 |
| 2013-10-28 | 5.95 |
| 2013-10-25 | 3.76 |
| 2013-10-24 | 3.76 |
| 2013-10-23 | 4.86 |
| 2013-10-22 | 4.86 |
| 2013-10-21 | 3.76 |
| 2013-10-18 | 3.76 |
| 2013-10-17 | 2.67 |
| 2013-10-16 | 5.95 |
| 2013-10-15 | 3.76 |
| 2013-10-11 | 5.95 |
| 2013-10-10 | 7.04 |
| 2013-10-09 | 9.22 |
| 2013-10-08 | 9.22 |
| 2013-10-07 | 9.22 |
| 2013-10-04 | 8.13 |
| 2013-10-03 | 8.13 |
| 2013-10-02 | 9.22 |
| 2013-09-30 | 5.95 |
| 2013-09-27 | 3.76 |
| 2013-09-26 | 1.58 |
| 2013-09-25 | 7.04 |
| 2013-09-24 | 9.22 |
| 2013-09-23 | 8.13 |
| 2013-09-19 | 3.76 |
| 2013-09-18 | 2.67 |
| 2013-09-17 | -0.61 |
| 2013-09-16 | -3.88 |
| 2013-09-13 | -1.70 |
| 2013-09-12 | -3.88 |
| 2013-09-11 | -2.79 |
| 2013-09-10 | -4.98 |
| 2013-09-09 | -6.07 |
| 2013-09-06 | -6.07 |
| 2013-09-05 | -6.07 |
| 2013-09-04 | -6.07 |
| 2013-09-03 | -7.16 |
| 2013-09-02 | -7.16 |
| 2013-08-30 | -7.16 |
| 2013-08-29 | -7.16 |
| 2013-08-28 | -8.25 |
| 2013-08-27 | -7.16 |
| 2013-08-26 | -7.16 |
| 2013-08-23 | -8.25 |
| 2013-08-22 | -8.25 |
| 2013-08-21 | -8.25 |
| 2013-08-20 | -7.16 |
| 2013-08-19 | -4.98 |
| 2013-08-16 | -3.88 |
| 2013-08-15 | -3.88 |
| 2013-08-13 | -3.88 |
| 2013-08-12 | -3.88 |
| 2013-08-09 | -6.07 |
| 2013-08-08 | -4.98 |
| 2013-08-07 | -3.88 |
| 2013-08-06 | -4.98 |
| 2013-08-05 | -4.21 |
| 2013-08-02 | -4.21 |
| 2013-08-01 | -5.26 |
| 2013-07-31 | -5.26 |
| 2013-07-30 | -4.21 |
| 2013-07-29 | -2.11 |
| 2013-07-26 | -6.32 |
| 2013-07-25 | -7.37 |
| 2013-07-24 | -7.37 |
| 2013-07-23 | -7.37 |
| 2013-07-22 | -9.47 |
| 2013-07-19 | -9.47 |
| 2013-07-18 | -9.47 |
| 2013-07-17 | -8.42 |
| 2013-07-16 | -7.37 |
| 2013-07-15 | -9.47 |
| 2013-07-12 | -10.53 |
| 2013-07-11 | -8.42 |
| 2013-07-10 | -8.42 |
| 2013-07-09 | -8.42 |
| 2013-07-08 | -8.42 |
| 2013-07-05 | -6.32 |
| 2013-07-04 | -6.32 |
| 2013-07-03 | -6.32 |
| 2013-07-02 | -4.21 |
| 2013-06-28 | -5.26 |
| 2013-06-27 | -6.32 |
| 2013-06-26 | -8.42 |
| 2013-06-25 | -11.58 |
| 2013-06-24 | -8.42 |
| 2013-06-21 | -4.21 |
| 2013-06-20 | -3.16 |
| 2013-06-19 | -5.26 |
| 2013-06-18 | -3.16 |
| 2013-06-17 | -4.21 |
| 2013-06-14 | -1.05 |
| 2013-06-13 | -3.16 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | -2.11 |
| 2013-06-06 | -1.05 |
| 2013-06-05 | 2.11 |
| 2013-06-04 | 4.21 |
| 2013-06-03 | 3.16 |
| 2013-05-31 | 4.21 |
| 2013-05-30 | 3.16 |
| 2013-05-29 | 4.21 |
| 2013-05-28 | 4.21 |
| 2013-05-27 | 4.21 |
| 2013-05-24 | 2.11 |
| 2013-05-23 | 4.21 |
| 2013-05-22 | 6.32 |
| 2013-05-21 | 7.37 |
| 2013-05-20 | 7.37 |
| 2013-05-16 | 4.21 |
| 2013-05-15 | 4.21 |
| 2013-05-14 | 3.16 |
| 2013-05-13 | 3.16 |
| 2013-05-10 | 5.26 |
| 2013-05-09 | 6.32 |
| 2013-05-08 | 6.32 |
| 2013-05-07 | 6.32 |
| 2013-05-06 | 9.47 |
| 2013-05-03 | 4.21 |
| 2013-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy