Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02389 | 2002-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2389 % |
|---|---|
| 2025-12-24 | -63.16 |
| 2025-12-23 | -63.16 |
| 2025-12-22 | -64.74 |
| 2025-12-19 | -65.79 |
| 2025-12-18 | -64.21 |
| 2025-12-17 | -64.21 |
| 2025-12-16 | -65.26 |
| 2025-12-15 | -64.21 |
| 2025-12-12 | -63.16 |
| 2025-12-11 | -65.26 |
| 2025-12-10 | -64.74 |
| 2025-12-09 | -62.11 |
| 2025-12-08 | -60.00 |
| 2025-12-05 | -61.58 |
| 2025-12-04 | -60.53 |
| 2025-12-03 | -62.63 |
| 2025-12-02 | -59.47 |
| 2025-12-01 | -60.53 |
| 2025-11-28 | -60.53 |
| 2025-11-27 | -63.16 |
| 2025-11-26 | -62.11 |
| 2025-11-25 | -61.05 |
| 2025-11-24 | -61.05 |
| 2025-11-21 | -61.05 |
| 2025-11-20 | -61.05 |
| 2025-11-19 | -61.05 |
| 2025-11-18 | -61.05 |
| 2025-11-17 | -61.05 |
| 2025-11-14 | -60.53 |
| 2025-11-13 | -60.00 |
| 2025-11-12 | -60.00 |
| 2025-11-11 | -60.53 |
| 2025-11-10 | -60.53 |
| 2025-11-07 | -61.58 |
| 2025-11-06 | -60.00 |
| 2025-11-05 | -60.53 |
| 2025-11-04 | -60.00 |
| 2025-11-03 | -60.00 |
| 2025-10-31 | -60.53 |
| 2025-10-30 | -61.05 |
| 2025-10-28 | -61.05 |
| 2025-10-27 | -61.05 |
| 2025-10-24 | -62.63 |
| 2025-10-23 | -59.47 |
| 2025-10-22 | -61.05 |
| 2025-10-21 | -61.58 |
| 2025-10-20 | -61.58 |
| 2025-10-17 | -61.05 |
| 2025-10-16 | -58.95 |
| 2025-10-15 | -58.95 |
| 2025-10-14 | -60.00 |
| 2025-10-13 | -58.95 |
| 2025-10-10 | -57.89 |
| 2025-10-09 | -56.84 |
| 2025-10-08 | -56.32 |
| 2025-10-06 | -55.79 |
| 2025-10-03 | -56.32 |
| 2025-10-02 | -55.26 |
| 2025-09-30 | -56.32 |
| 2025-09-29 | -55.26 |
| 2025-09-26 | -55.26 |
| 2025-09-25 | -55.26 |
| 2025-09-24 | -54.74 |
| 2025-09-23 | -55.26 |
| 2025-09-22 | -54.74 |
| 2025-09-19 | -54.74 |
| 2025-09-18 | -54.74 |
| 2025-09-17 | -54.21 |
| 2025-09-16 | -54.21 |
| 2025-09-15 | -54.74 |
| 2025-09-12 | -55.26 |
| 2025-09-11 | -55.26 |
| 2025-09-10 | -55.26 |
| 2025-09-09 | -55.26 |
| 2025-09-08 | -55.79 |
| 2025-09-05 | -55.79 |
| 2025-09-04 | -55.26 |
| 2025-09-03 | -55.26 |
| 2025-09-02 | -55.26 |
| 2025-09-01 | -54.74 |
| 2025-08-29 | -54.21 |
| 2025-08-28 | -54.21 |
| 2025-08-27 | -54.74 |
| 2025-08-26 | -54.74 |
| 2025-08-25 | -54.74 |
| 2025-08-22 | -54.74 |
| 2025-08-21 | -54.74 |
| 2025-08-20 | -54.74 |
| 2025-08-19 | -55.26 |
| 2025-08-18 | -53.68 |
| 2025-08-15 | -52.11 |
| 2025-08-14 | -52.11 |
| 2025-08-13 | -51.58 |
| 2025-08-12 | -51.58 |
| 2025-08-11 | -52.11 |
| 2025-08-08 | -52.11 |
| 2025-08-07 | -52.11 |
| 2025-08-06 | -50.53 |
| 2025-08-05 | -50.53 |
| 2025-08-04 | -53.68 |
| 2025-08-01 | -53.68 |
| 2025-07-31 | -53.16 |
| 2025-07-30 | -51.58 |
| 2025-07-29 | -51.05 |
| 2025-07-28 | -50.53 |
| 2025-07-25 | -50.53 |
| 2025-07-24 | -51.05 |
| 2025-07-23 | -52.63 |
| 2025-07-22 | -51.58 |
| 2025-07-21 | -50.00 |
| 2025-07-18 | -51.05 |
| 2025-07-17 | -52.63 |
| 2025-07-16 | -50.53 |
| 2025-07-15 | -51.58 |
| 2025-07-14 | -50.00 |
| 2025-07-11 | -50.53 |
| 2025-07-10 | -51.58 |
| 2025-07-09 | -50.00 |
| 2025-07-08 | -53.16 |
| 2025-07-07 | -53.16 |
| 2025-07-04 | -54.21 |
| 2025-07-03 | -54.21 |
| 2025-07-02 | -50.53 |
| 2025-06-30 | -53.68 |
| 2025-06-27 | -55.79 |
| 2025-06-26 | -55.26 |
| 2025-06-25 | -57.37 |
| 2025-06-24 | -58.95 |
| 2025-06-23 | -56.32 |
| 2025-06-20 | -56.32 |
| 2025-06-19 | -53.68 |
| 2025-06-18 | -57.37 |
| 2025-06-17 | -57.37 |
| 2025-06-16 | -57.37 |
| 2025-06-13 | -55.79 |
| 2025-06-12 | -56.32 |
| 2025-06-11 | -56.32 |
| 2025-06-10 | -56.32 |
| 2025-06-09 | -56.84 |
| 2025-06-06 | -57.37 |
| 2025-06-05 | -57.37 |
| 2025-06-04 | -57.37 |
| 2025-06-03 | -57.37 |
| 2025-06-02 | -57.89 |
| 2025-05-30 | -57.37 |
| 2025-05-29 | -57.37 |
| 2025-05-28 | -57.37 |
| 2025-05-27 | -55.79 |
| 2025-05-26 | -56.84 |
| 2025-05-23 | -57.37 |
| 2025-05-22 | -57.89 |
| 2025-05-21 | -57.89 |
| 2025-05-20 | -57.89 |
| 2025-05-19 | -58.95 |
| 2025-05-16 | -58.95 |
| 2025-05-15 | -57.89 |
| 2025-05-14 | -57.89 |
| 2025-05-13 | -57.37 |
| 2025-05-12 | -57.37 |
| 2025-05-09 | -57.37 |
| 2025-05-08 | -57.89 |
| 2025-05-07 | -57.89 |
| 2025-05-06 | -57.89 |
| 2025-05-02 | -58.42 |
| 2025-04-30 | -58.95 |
| 2025-04-29 | -58.95 |
| 2025-04-28 | -59.47 |
| 2025-04-25 | -59.47 |
| 2025-04-24 | -60.00 |
| 2025-04-23 | -60.00 |
| 2025-04-22 | -60.00 |
| 2025-04-17 | -60.00 |
| 2025-04-16 | -60.00 |
| 2025-04-15 | -60.00 |
| 2025-04-14 | -60.00 |
| 2025-04-11 | -60.00 |
| 2025-04-10 | -60.00 |
| 2025-04-09 | -59.47 |
| 2025-04-08 | -59.47 |
| 2025-04-07 | -59.47 |
| 2025-04-03 | -58.95 |
| 2025-04-02 | -58.95 |
| 2025-04-01 | -58.95 |
| 2025-03-31 | -58.42 |
| 2025-03-28 | -58.95 |
| 2025-03-27 | -58.95 |
| 2025-03-26 | -58.95 |
| 2025-03-25 | -58.42 |
| 2025-03-24 | -58.95 |
| 2025-03-21 | -58.95 |
| 2025-03-20 | -59.47 |
| 2025-03-19 | -59.47 |
| 2025-03-18 | -59.47 |
| 2025-03-17 | -59.47 |
| 2025-03-14 | -59.47 |
| 2025-03-13 | -58.95 |
| 2025-03-12 | -58.95 |
| 2025-03-11 | -58.42 |
| 2025-03-10 | -58.95 |
| 2025-03-07 | -59.47 |
| 2025-03-06 | -58.95 |
| 2025-03-05 | -58.95 |
| 2025-03-04 | -59.47 |
| 2025-03-03 | -59.47 |
| 2025-02-28 | -58.95 |
| 2025-02-27 | -58.95 |
| 2025-02-26 | -59.47 |
| 2025-02-25 | -61.05 |
| 2025-02-24 | -61.58 |
| 2025-02-21 | -60.00 |
| 2025-02-20 | -60.53 |
| 2025-02-19 | -59.47 |
| 2025-02-18 | -57.37 |
| 2025-02-17 | -58.95 |
| 2025-02-14 | -57.89 |
| 2025-02-13 | -58.95 |
| 2025-02-12 | -58.95 |
| 2025-02-11 | -58.95 |
| 2025-02-10 | -58.95 |
| 2025-02-07 | -58.42 |
| 2025-02-06 | -58.42 |
| 2025-02-05 | -58.95 |
| 2025-02-04 | -58.95 |
| 2025-02-03 | -59.47 |
| 2025-01-28 | -59.47 |
| 2025-01-27 | -59.47 |
| 2025-01-24 | -59.47 |
| 2025-01-23 | -59.47 |
| 2025-01-22 | -60.00 |
| 2025-01-21 | -60.00 |
| 2025-01-20 | -60.53 |
| 2025-01-17 | -60.53 |
| 2025-01-16 | -60.53 |
| 2025-01-15 | -60.53 |
| 2025-01-14 | -60.53 |
| 2025-01-13 | -60.53 |
| 2025-01-10 | -60.53 |
| 2025-01-09 | -60.53 |
| 2025-01-08 | -60.53 |
| 2025-01-07 | -60.00 |
| 2025-01-06 | -60.53 |
| 2025-01-03 | -59.47 |
| 2025-01-02 | -59.47 |
| 2024-12-31 | -59.47 |
| 2024-12-30 | -59.47 |
| 2024-12-27 | -59.47 |
| 2024-12-24 | -57.89 |
| 2024-12-23 | -57.89 |
| 2024-12-20 | -57.89 |
| 2024-12-19 | -57.89 |
| 2024-12-18 | -57.89 |
| 2024-12-17 | -57.89 |
| 2024-12-16 | -57.89 |
| 2024-12-13 | -57.89 |
| 2024-12-12 | -57.89 |
| 2024-12-11 | -57.89 |
| 2024-12-10 | -57.89 |
| 2024-12-09 | -57.37 |
| 2024-12-06 | -58.95 |
| 2024-12-05 | -58.95 |
| 2024-12-04 | -58.95 |
| 2024-12-03 | -59.47 |
| 2024-12-02 | -59.47 |
| 2024-11-29 | -55.79 |
| 2024-11-28 | -59.47 |
| 2024-11-27 | -59.47 |
| 2024-11-26 | -59.47 |
| 2024-11-25 | -59.47 |
| 2024-11-22 | -60.00 |
| 2024-11-21 | -58.95 |
| 2024-11-20 | -55.26 |
| 2024-11-19 | -55.79 |
| 2024-11-18 | -56.84 |
| 2024-11-15 | -56.84 |
| 2024-11-14 | -56.84 |
| 2024-11-13 | -55.79 |
| 2024-11-12 | -56.32 |
| 2024-11-11 | -56.84 |
| 2024-11-08 | -55.26 |
| 2024-11-07 | -55.26 |
| 2024-11-06 | -55.26 |
| 2024-11-05 | -55.79 |
| 2024-11-04 | -55.79 |
| 2024-11-01 | -56.84 |
| 2024-10-31 | -56.84 |
| 2024-10-30 | -56.84 |
| 2024-10-29 | -56.84 |
| 2024-10-28 | -53.68 |
| 2024-10-25 | -54.74 |
| 2024-10-24 | -58.95 |
| 2024-10-23 | -54.74 |
| 2024-10-22 | -57.37 |
| 2024-10-21 | -56.32 |
| 2024-10-18 | -55.26 |
| 2024-10-17 | -55.26 |
| 2024-10-16 | -55.79 |
| 2024-10-15 | -57.89 |
| 2024-10-14 | -56.84 |
| 2024-10-10 | -56.84 |
| 2024-10-09 | -56.84 |
| 2024-10-08 | -57.89 |
| 2024-10-07 | -54.21 |
| 2024-10-04 | -59.47 |
| 2024-10-03 | -58.42 |
| 2024-10-02 | -60.53 |
| 2024-09-30 | -58.42 |
| 2024-09-27 | -60.00 |
| 2024-09-26 | -60.53 |
| 2024-09-25 | -60.53 |
| 2024-09-24 | -61.58 |
| 2024-09-23 | -61.58 |
| 2024-09-20 | -61.05 |
| 2024-09-19 | -61.05 |
| 2024-09-17 | -61.58 |
| 2024-09-16 | -61.58 |
| 2024-09-13 | -61.58 |
| 2024-09-12 | -61.58 |
| 2024-09-11 | -61.58 |
| 2024-09-10 | -61.58 |
| 2024-09-09 | -61.58 |
| 2024-09-05 | -62.63 |
| 2024-09-04 | -57.89 |
| 2024-09-03 | -57.89 |
| 2024-09-02 | -57.89 |
| 2024-08-30 | -57.89 |
| 2024-08-29 | -57.89 |
| 2024-08-28 | -57.37 |
| 2024-08-27 | -57.89 |
| 2024-08-26 | -57.89 |
| 2024-08-23 | -57.89 |
| 2024-08-22 | -57.89 |
| 2024-08-21 | -57.89 |
| 2024-08-20 | -58.42 |
| 2024-08-19 | -58.42 |
| 2024-08-16 | -58.95 |
| 2024-08-15 | -58.95 |
| 2024-08-14 | -56.84 |
| 2024-08-13 | -56.32 |
| 2024-08-12 | -58.95 |
| 2024-08-09 | -58.95 |
| 2024-08-08 | -58.95 |
| 2024-08-07 | -58.95 |
| 2024-08-06 | -58.95 |
| 2024-08-05 | -58.42 |
| 2024-08-02 | -57.89 |
| 2024-08-01 | -58.95 |
| 2024-07-31 | -59.47 |
| 2024-07-30 | -59.47 |
| 2024-07-29 | -59.47 |
| 2024-07-26 | -58.95 |
| 2024-07-25 | -59.47 |
| 2024-07-24 | -58.95 |
| 2024-07-23 | -58.95 |
| 2024-07-22 | -59.47 |
| 2024-07-19 | -59.47 |
| 2024-07-18 | -59.47 |
| 2024-07-17 | -59.47 |
| 2024-07-16 | -58.95 |
| 2024-07-15 | -59.47 |
| 2024-07-12 | -59.47 |
| 2024-07-11 | -60.53 |
| 2024-07-10 | -60.53 |
| 2024-07-09 | -60.53 |
| 2024-07-08 | -60.53 |
| 2024-07-05 | -60.53 |
| 2024-07-04 | -60.53 |
| 2024-07-03 | -60.53 |
| 2024-07-02 | -60.53 |
| 2024-06-28 | -60.53 |
| 2024-06-27 | -60.53 |
| 2024-06-26 | -60.53 |
| 2024-06-25 | -60.53 |
| 2024-06-24 | -60.00 |
| 2024-06-21 | -60.53 |
| 2024-06-20 | -60.53 |
| 2024-06-19 | -60.53 |
| 2024-06-18 | -60.53 |
| 2024-06-17 | -60.53 |
| 2024-06-14 | -60.00 |
| 2024-06-13 | -60.00 |
| 2024-06-12 | -60.00 |
| 2024-06-11 | -60.00 |
| 2024-06-07 | -60.00 |
| 2024-06-06 | -60.00 |
| 2024-06-05 | -60.53 |
| 2024-06-04 | -60.53 |
| 2024-06-03 | -60.53 |
| 2024-05-31 | -58.95 |
| 2024-05-30 | -58.95 |
| 2024-05-29 | -58.95 |
| 2024-05-28 | -58.95 |
| 2024-05-27 | -62.11 |
| 2024-05-24 | -62.11 |
| 2024-05-23 | -62.11 |
| 2024-05-22 | -62.11 |
| 2024-05-21 | -62.11 |
| 2024-05-20 | -62.11 |
| 2024-05-17 | -62.63 |
| 2024-05-16 | -63.16 |
| 2024-05-14 | -61.58 |
| 2024-05-13 | -61.58 |
| 2024-05-10 | -60.53 |
| 2024-05-09 | -64.74 |
| 2024-05-08 | -64.74 |
| 2024-05-07 | -64.74 |
| 2024-05-06 | -64.74 |
| 2024-05-03 | -64.74 |
| 2024-05-02 | -64.21 |
| 2024-04-30 | -65.79 |
| 2024-04-29 | -64.21 |
| 2024-04-26 | -65.79 |
| 2024-04-25 | -65.79 |
| 2024-04-24 | -65.26 |
| 2024-04-23 | -66.32 |
| 2024-04-22 | -66.32 |
| 2024-04-19 | -66.32 |
| 2024-04-18 | -66.32 |
| 2024-04-17 | -66.32 |
| 2024-04-16 | -66.32 |
| 2024-04-15 | -65.26 |
| 2024-04-12 | -65.26 |
| 2024-04-11 | -65.79 |
| 2024-04-10 | -66.32 |
| 2024-04-09 | -66.32 |
| 2024-04-08 | -66.32 |
| 2024-04-05 | -66.84 |
| 2024-04-03 | -66.32 |
| 2024-04-02 | -66.32 |
| 2024-03-28 | -66.32 |
| 2024-03-27 | -66.84 |
| 2024-03-26 | -66.84 |
| 2024-03-25 | -66.84 |
| 2024-03-22 | -66.84 |
| 2024-03-21 | -66.32 |
| 2024-03-20 | -66.32 |
| 2024-03-19 | -66.84 |
| 2024-03-18 | -66.84 |
| 2024-03-15 | -66.84 |
| 2024-03-14 | -65.79 |
| 2024-03-13 | -65.79 |
| 2024-03-12 | -66.84 |
| 2024-03-11 | -67.37 |
| 2024-03-08 | -67.37 |
| 2024-03-07 | -66.84 |
| 2024-03-06 | -66.84 |
| 2024-03-05 | -66.84 |
| 2024-03-04 | -66.84 |
| 2024-03-01 | -67.37 |
| 2024-02-29 | -62.63 |
| 2024-02-28 | -67.37 |
| 2024-02-27 | -67.37 |
| 2024-02-26 | -68.42 |
| 2024-02-23 | -67.37 |
| 2024-02-22 | -67.37 |
| 2024-02-21 | -67.89 |
| 2024-02-20 | -67.89 |
| 2024-02-19 | -67.37 |
| 2024-02-16 | -67.89 |
| 2024-02-15 | -67.89 |
| 2024-02-14 | -67.89 |
| 2024-02-09 | -67.89 |
| 2024-02-08 | -67.89 |
| 2024-02-07 | -67.37 |
| 2024-02-06 | -66.84 |
| 2024-02-05 | -67.89 |
| 2024-02-02 | -68.42 |
| 2024-02-01 | -68.42 |
| 2024-01-31 | -68.42 |
| 2024-01-30 | -68.42 |
| 2024-01-29 | -67.89 |
| 2024-01-26 | -67.89 |
| 2024-01-25 | -67.89 |
| 2024-01-24 | -67.89 |
| 2024-01-23 | -68.42 |
| 2024-01-22 | -68.42 |
| 2024-01-19 | -66.84 |
| 2024-01-18 | -66.84 |
| 2024-01-17 | -66.84 |
| 2024-01-16 | -66.84 |
| 2024-01-15 | -66.32 |
| 2024-01-12 | -66.84 |
| 2024-01-11 | -66.32 |
| 2024-01-10 | -66.32 |
| 2024-01-09 | -66.32 |
| 2024-01-08 | -66.32 |
| 2024-01-05 | -65.79 |
| 2024-01-04 | -64.74 |
| 2024-01-03 | -64.74 |
| 2024-01-02 | -64.74 |
| 2023-12-29 | -64.74 |
| 2023-12-28 | -63.68 |
| 2023-12-27 | -65.79 |
| 2023-12-22 | -64.21 |
| 2023-12-21 | -64.74 |
| 2023-12-20 | -65.79 |
| 2023-12-19 | -65.26 |
| 2023-12-18 | -65.79 |
| 2023-12-15 | -65.26 |
| 2023-12-14 | -64.74 |
| 2023-12-13 | -64.74 |
| 2023-12-12 | -65.26 |
| 2023-12-11 | -64.74 |
| 2023-12-08 | -64.74 |
| 2023-12-07 | -65.26 |
| 2023-12-06 | -64.21 |
| 2023-12-05 | -63.68 |
| 2023-12-04 | -63.16 |
| 2023-12-01 | -63.68 |
| 2023-11-30 | -64.74 |
| 2023-11-29 | -64.74 |
| 2023-11-28 | -65.26 |
| 2023-11-27 | -65.26 |
| 2023-11-24 | -64.21 |
| 2023-11-23 | -64.74 |
| 2023-11-22 | -64.21 |
| 2023-11-21 | -65.26 |
| 2023-11-20 | -64.21 |
| 2023-11-17 | -66.84 |
| 2023-11-16 | -65.26 |
| 2023-11-15 | -64.21 |
| 2023-11-14 | -64.21 |
| 2023-11-13 | -65.26 |
| 2023-11-10 | -61.58 |
| 2023-11-09 | -62.63 |
| 2023-11-08 | -60.00 |
| 2023-11-07 | -61.05 |
| 2023-11-06 | -61.05 |
| 2023-11-03 | -62.63 |
| 2023-11-02 | -59.47 |
| 2023-11-01 | -59.47 |
| 2023-10-31 | -58.42 |
| 2023-10-30 | -58.95 |
| 2023-10-27 | -59.47 |
| 2023-10-26 | -59.47 |
| 2023-10-25 | -57.89 |
| 2023-10-24 | -59.47 |
| 2023-10-20 | -59.47 |
| 2023-10-19 | -57.89 |
| 2023-10-18 | -57.37 |
| 2023-10-17 | -57.89 |
| 2023-10-16 | -57.89 |
| 2023-10-13 | -57.89 |
| 2023-10-12 | -56.32 |
| 2023-10-11 | -56.32 |
| 2023-10-10 | -56.32 |
| 2023-10-09 | -55.26 |
| 2023-10-06 | -55.26 |
| 2023-10-05 | -56.84 |
| 2023-10-04 | -54.21 |
| 2023-10-03 | -55.79 |
| 2023-09-29 | -55.79 |
| 2023-09-28 | -57.89 |
| 2023-09-27 | -53.16 |
| 2023-09-26 | -52.63 |
| 2023-09-25 | -57.37 |
| 2023-09-22 | -56.84 |
| 2023-09-21 | -56.84 |
| 2023-09-20 | -56.84 |
| 2023-09-19 | -56.84 |
| 2023-09-18 | -56.32 |
| 2023-09-15 | -56.32 |
| 2023-09-14 | -56.84 |
| 2023-09-13 | -56.84 |
| 2023-09-12 | -57.37 |
| 2023-09-11 | -55.26 |
| 2023-09-07 | -55.26 |
| 2023-09-06 | -56.84 |
| 2023-09-05 | -52.11 |
| 2023-09-04 | -50.53 |
| 2023-08-31 | -54.74 |
| 2023-08-30 | -54.74 |
| 2023-08-29 | -54.74 |
| 2023-08-28 | -54.21 |
| 2023-08-25 | -54.21 |
| 2023-08-24 | -54.21 |
| 2023-08-23 | -54.21 |
| 2023-08-22 | -54.21 |
| 2023-08-21 | -54.21 |
| 2023-08-18 | -54.21 |
| 2023-08-17 | -54.21 |
| 2023-08-16 | -53.16 |
| 2023-08-15 | -56.84 |
| 2023-08-14 | -52.11 |
| 2023-08-11 | -53.16 |
| 2023-08-10 | -53.16 |
| 2023-08-09 | -53.16 |
| 2023-08-08 | -53.16 |
| 2023-08-07 | -55.26 |
| 2023-08-04 | -52.63 |
| 2023-08-03 | -53.16 |
| 2023-08-02 | -53.68 |
| 2023-08-01 | -50.53 |
| 2023-07-31 | -47.89 |
| 2023-07-28 | -52.63 |
| 2023-07-27 | -52.63 |
| 2023-07-26 | -51.58 |
| 2023-07-25 | -47.89 |
| 2023-07-24 | -51.58 |
| 2023-07-21 | -50.00 |
| 2023-07-20 | -48.42 |
| 2023-07-19 | -47.37 |
| 2023-07-18 | -47.37 |
| 2023-07-14 | -47.37 |
| 2023-07-13 | -47.37 |
| 2023-07-12 | -47.37 |
| 2023-07-11 | -47.37 |
| 2023-07-10 | -52.63 |
| 2023-07-07 | -52.63 |
| 2023-07-06 | -48.95 |
| 2023-07-05 | -52.63 |
| 2023-07-04 | -46.32 |
| 2023-07-03 | -49.47 |
| 2023-06-30 | -50.53 |
| 2023-06-29 | -50.53 |
| 2023-06-28 | -50.00 |
| 2023-06-27 | -54.21 |
| 2023-06-26 | -56.32 |
| 2023-06-23 | -52.63 |
| 2023-06-21 | -53.16 |
| 2023-06-20 | -52.63 |
| 2023-06-19 | -52.63 |
| 2023-06-16 | -52.11 |
| 2023-06-15 | -49.47 |
| 2023-06-14 | -48.42 |
| 2023-06-13 | -48.95 |
| 2023-06-12 | -47.89 |
| 2023-06-09 | -47.89 |
| 2023-06-08 | -47.89 |
| 2023-06-07 | -49.47 |
| 2023-06-06 | -49.47 |
| 2023-06-05 | -46.84 |
| 2023-06-02 | -50.00 |
| 2023-06-01 | -49.47 |
| 2023-05-31 | -49.47 |
| 2023-05-30 | -46.32 |
| 2023-05-29 | -52.63 |
| 2023-05-25 | -53.16 |
| 2023-05-24 | -48.95 |
| 2023-05-23 | -52.11 |
| 2023-05-22 | -52.11 |
| 2023-05-19 | -54.21 |
| 2023-05-18 | -51.58 |
| 2023-05-17 | -53.16 |
| 2023-05-16 | -52.63 |
| 2023-05-15 | -53.68 |
| 2023-05-12 | -53.68 |
| 2023-05-11 | -54.74 |
| 2023-05-10 | -55.79 |
| 2023-05-09 | -59.47 |
| 2023-05-08 | -58.42 |
| 2023-05-05 | -60.53 |
| 2023-05-04 | -62.11 |
| 2023-05-03 | -61.58 |
| 2023-05-02 | -60.00 |
| 2023-04-28 | -62.11 |
| 2023-04-27 | -62.63 |
| 2023-04-26 | -60.00 |
| 2023-04-25 | -60.00 |
| 2023-04-24 | -57.89 |
| 2023-04-21 | -58.95 |
| 2023-04-20 | -59.47 |
| 2023-04-19 | -59.47 |
| 2023-04-18 | -59.47 |
| 2023-04-17 | -57.89 |
| 2023-04-14 | -57.37 |
| 2023-04-13 | -56.84 |
| 2023-04-12 | -56.84 |
| 2023-04-11 | -56.84 |
| 2023-04-06 | -55.79 |
| 2023-04-04 | -55.79 |
| 2023-04-03 | -54.74 |
| 2023-03-31 | -54.74 |
| 2023-03-30 | -53.16 |
| 2023-03-29 | -53.16 |
| 2023-03-28 | -53.16 |
| 2023-03-27 | -53.16 |
| 2023-03-24 | -53.68 |
| 2023-03-23 | -53.16 |
| 2023-03-22 | -53.68 |
| 2023-03-21 | -53.16 |
| 2023-03-20 | -54.74 |
| 2023-03-17 | -54.21 |
| 2023-03-16 | -54.21 |
| 2023-03-15 | -54.21 |
| 2023-03-14 | -52.63 |
| 2023-03-13 | -54.21 |
| 2023-03-10 | -56.32 |
| 2023-03-09 | -53.68 |
| 2023-03-08 | -51.58 |
| 2023-03-07 | -51.05 |
| 2023-03-06 | -48.42 |
| 2023-03-03 | -47.89 |
| 2023-03-02 | -46.84 |
| 2023-03-01 | -47.37 |
| 2023-02-28 | -46.84 |
| 2023-02-27 | -46.32 |
| 2023-02-24 | -46.84 |
| 2023-02-23 | -44.74 |
| 2023-02-22 | -42.11 |
| 2023-02-21 | -41.58 |
| 2023-02-20 | -40.53 |
| 2023-02-17 | -44.74 |
| 2023-02-16 | -44.74 |
| 2023-02-15 | -42.11 |
| 2023-02-14 | -39.47 |
| 2023-02-13 | -39.47 |
| 2023-02-10 | -34.74 |
| 2023-02-09 | -30.00 |
| 2023-02-08 | -33.68 |
| 2023-02-07 | -34.21 |
| 2023-02-06 | -23.68 |
| 2023-02-03 | -62.11 |
| 2023-02-02 | -64.74 |
| 2023-02-01 | -64.74 |
| 2023-01-31 | -64.74 |
| 2023-01-30 | -64.74 |
| 2023-01-27 | -64.74 |
| 2023-01-26 | -64.74 |
| 2023-01-20 | -64.21 |
| 2023-01-19 | -65.26 |
| 2023-01-18 | -65.26 |
| 2023-01-17 | -64.74 |
| 2023-01-16 | -64.74 |
| 2023-01-13 | -64.74 |
| 2023-01-12 | -62.63 |
| 2023-01-11 | -64.21 |
| 2023-01-10 | -64.21 |
| 2023-01-09 | -63.68 |
| 2023-01-06 | -64.74 |
| 2023-01-05 | -65.79 |
| 2023-01-04 | -64.74 |
| 2023-01-03 | -64.21 |
| 2022-12-30 | -64.21 |
| 2022-12-29 | -62.63 |
| 2022-12-28 | -61.05 |
| 2022-12-23 | -63.68 |
| 2022-12-22 | -64.21 |
| 2022-12-21 | -64.21 |
| 2022-12-20 | -63.68 |
| 2022-12-19 | -63.16 |
| 2022-12-16 | -64.21 |
| 2022-12-15 | -64.21 |
| 2022-12-14 | -64.21 |
| 2022-12-13 | -61.05 |
| 2022-12-12 | -64.21 |
| 2022-12-09 | -64.74 |
| 2022-12-08 | -64.74 |
| 2022-12-07 | -64.74 |
| 2022-12-06 | -64.74 |
| 2022-12-05 | -64.74 |
| 2022-12-02 | -65.79 |
| 2022-12-01 | -65.26 |
| 2022-11-30 | -65.26 |
| 2022-11-29 | -64.74 |
| 2022-11-28 | -62.63 |
| 2022-11-25 | -64.74 |
| 2022-11-24 | -64.21 |
| 2022-11-23 | -63.68 |
| 2022-11-22 | -65.26 |
| 2022-11-21 | -65.26 |
| 2022-11-18 | -64.21 |
| 2022-11-17 | -64.74 |
| 2022-11-16 | -64.21 |
| 2022-11-15 | -63.68 |
| 2022-11-14 | -63.16 |
| 2022-11-11 | -64.21 |
| 2022-11-10 | -64.21 |
| 2022-11-09 | -64.21 |
| 2022-11-08 | -64.21 |
| 2022-11-07 | -64.74 |
| 2022-11-04 | -61.58 |
| 2022-11-03 | -62.63 |
| 2022-11-02 | -62.63 |
| 2022-11-01 | -62.63 |
| 2022-10-31 | -62.63 |
| 2022-10-28 | -62.63 |
| 2022-10-27 | -62.63 |
| 2022-10-26 | -62.11 |
| 2022-10-25 | -62.63 |
| 2022-10-24 | -62.11 |
| 2022-10-21 | -61.05 |
| 2022-10-20 | -61.05 |
| 2022-10-19 | -58.95 |
| 2022-10-18 | -53.68 |
| 2022-10-17 | -60.53 |
| 2022-10-14 | -60.53 |
| 2022-10-13 | -60.53 |
| 2022-10-12 | -58.42 |
| 2022-10-11 | -60.53 |
| 2022-10-10 | -60.53 |
| 2022-10-07 | -60.53 |
| 2022-10-06 | -60.53 |
| 2022-10-05 | -60.53 |
| 2022-10-03 | -60.53 |
| 2022-09-30 | -60.53 |
| 2022-09-29 | -60.53 |
| 2022-09-28 | -60.53 |
| 2022-09-27 | -60.53 |
| 2022-09-26 | -60.00 |
| 2022-09-23 | -60.53 |
| 2022-09-22 | -58.95 |
| 2022-09-21 | -60.53 |
| 2022-09-20 | -60.53 |
| 2022-09-19 | -60.53 |
| 2022-09-16 | -60.00 |
| 2022-09-15 | -61.58 |
| 2022-09-14 | -58.95 |
| 2022-09-13 | -58.95 |
| 2022-09-09 | -58.95 |
| 2022-09-08 | -58.95 |
| 2022-09-07 | -56.84 |
| 2022-09-06 | -56.84 |
| 2022-09-05 | -56.84 |
| 2022-09-02 | -56.84 |
| 2022-09-01 | -60.00 |
| 2022-08-31 | -58.42 |
| 2022-08-30 | -58.42 |
| 2022-08-29 | -58.42 |
| 2022-08-26 | -57.89 |
| 2022-08-25 | -56.32 |
| 2022-08-24 | -56.32 |
| 2022-08-23 | -56.32 |
| 2022-08-22 | -56.32 |
| 2022-08-19 | -57.37 |
| 2022-08-18 | -57.37 |
| 2022-08-17 | -57.37 |
| 2022-08-16 | -58.42 |
| 2022-08-15 | -58.42 |
| 2022-08-12 | -58.42 |
| 2022-08-11 | -58.42 |
| 2022-08-10 | -58.42 |
| 2022-08-09 | -58.42 |
| 2022-08-08 | -57.89 |
| 2022-08-05 | -57.89 |
| 2022-08-04 | -57.89 |
| 2022-08-03 | -57.89 |
| 2022-08-02 | -57.89 |
| 2022-08-01 | -57.89 |
| 2022-07-29 | -57.89 |
| 2022-07-28 | -57.89 |
| 2022-07-27 | -56.32 |
| 2022-07-26 | -60.00 |
| 2022-07-25 | -57.89 |
| 2022-07-22 | -57.89 |
| 2022-07-21 | -57.89 |
| 2022-07-20 | -57.89 |
| 2022-07-19 | -56.32 |
| 2022-07-18 | -57.89 |
| 2022-07-15 | -57.89 |
| 2022-07-14 | -57.89 |
| 2022-07-13 | -57.89 |
| 2022-07-12 | -57.37 |
| 2022-07-11 | -53.16 |
| 2022-07-08 | -53.68 |
| 2022-07-07 | -53.68 |
| 2022-07-06 | -53.68 |
| 2022-07-05 | -52.11 |
| 2022-07-04 | -52.11 |
| 2022-06-30 | -54.21 |
| 2022-06-29 | -54.21 |
| 2022-06-28 | -54.21 |
| 2022-06-27 | -47.89 |
| 2022-06-24 | -53.68 |
| 2022-06-23 | -53.16 |
| 2022-06-22 | -48.42 |
| 2022-06-21 | -49.47 |
| 2022-06-20 | -49.47 |
| 2022-06-17 | -49.47 |
| 2022-06-16 | -51.58 |
| 2022-06-15 | -51.58 |
| 2022-06-14 | -44.74 |
| 2022-06-13 | -44.74 |
| 2022-06-10 | -44.74 |
| 2022-06-09 | -44.74 |
| 2022-06-08 | -45.26 |
| 2022-06-07 | -47.37 |
| 2022-06-06 | -48.95 |
| 2022-06-02 | -51.05 |
| 2022-06-01 | -51.05 |
| 2022-05-31 | -52.63 |
| 2022-05-30 | -57.89 |
| 2022-05-27 | -57.89 |
| 2022-05-26 | -57.89 |
| 2022-05-25 | -57.89 |
| 2022-05-24 | -57.89 |
| 2022-05-23 | -57.89 |
| 2022-05-20 | -57.89 |
| 2022-05-19 | -57.89 |
| 2022-05-18 | -57.89 |
| 2022-05-17 | -57.89 |
| 2022-05-16 | -57.89 |
| 2022-05-13 | -57.89 |
| 2022-05-12 | -57.89 |
| 2022-05-11 | -58.42 |
| 2022-05-10 | -58.42 |
| 2022-05-06 | -58.95 |
| 2022-05-05 | -57.37 |
| 2022-05-04 | -57.37 |
| 2022-05-03 | -56.32 |
| 2022-04-29 | -57.89 |
| 2022-04-28 | -57.89 |
| 2022-04-27 | -57.37 |
| 2022-04-26 | -57.89 |
| 2022-04-25 | -57.37 |
| 2022-04-22 | -57.37 |
| 2022-04-21 | -55.26 |
| 2022-04-20 | -56.32 |
| 2022-04-19 | -57.37 |
| 2022-04-14 | -57.37 |
| 2022-04-13 | -57.37 |
| 2022-04-12 | -57.37 |
| 2022-04-11 | -52.11 |
| 2022-04-08 | -52.11 |
| 2022-04-07 | -51.58 |
| 2022-04-06 | -56.84 |
| 2022-04-04 | -56.84 |
| 2022-04-01 | -56.84 |
| 2022-03-31 | -57.37 |
| 2022-03-30 | -57.37 |
| 2022-03-29 | -55.26 |
| 2022-03-28 | -54.74 |
| 2022-03-25 | -53.68 |
| 2022-03-24 | -53.68 |
| 2022-03-23 | -56.32 |
| 2022-03-22 | -57.37 |
| 2022-03-21 | -56.84 |
| 2022-03-18 | -55.26 |
| 2022-03-17 | -55.26 |
| 2022-03-16 | -56.84 |
| 2022-03-15 | -57.37 |
| 2022-03-14 | -57.37 |
| 2022-03-11 | -57.37 |
| 2022-03-10 | -57.37 |
| 2022-03-09 | -57.37 |
| 2022-03-08 | -57.37 |
| 2022-03-07 | -51.58 |
| 2022-03-04 | -50.53 |
| 2022-03-03 | -50.53 |
| 2022-03-02 | -50.53 |
| 2022-03-01 | -52.63 |
| 2022-02-28 | -52.63 |
| 2022-02-25 | -52.11 |
| 2022-02-24 | -52.11 |
| 2022-02-23 | -52.11 |
| 2022-02-22 | -52.11 |
| 2022-02-21 | -49.47 |
| 2022-02-18 | -49.47 |
| 2022-02-17 | -49.47 |
| 2022-02-16 | -49.47 |
| 2022-02-15 | -49.47 |
| 2022-02-14 | -50.53 |
| 2022-02-11 | -52.63 |
| 2022-02-10 | -52.63 |
| 2022-02-09 | -52.63 |
| 2022-02-08 | -52.11 |
| 2022-02-07 | -52.63 |
| 2022-02-04 | -52.11 |
| 2022-01-31 | -52.63 |
| 2022-01-28 | -52.63 |
| 2022-01-27 | -52.63 |
| 2022-01-26 | -52.11 |
| 2022-01-25 | -50.00 |
| 2022-01-24 | -50.00 |
| 2022-01-21 | -50.00 |
| 2022-01-20 | -52.63 |
| 2022-01-19 | -52.63 |
| 2022-01-18 | -52.63 |
| 2022-01-17 | -50.00 |
| 2022-01-14 | -52.63 |
| 2022-01-13 | -52.63 |
| 2022-01-12 | -52.63 |
| 2022-01-11 | -52.63 |
| 2022-01-10 | -52.63 |
| 2022-01-07 | -52.63 |
| 2022-01-06 | -52.63 |
| 2022-01-05 | -52.63 |
| 2022-01-04 | -52.63 |
| 2022-01-03 | -52.11 |
| 2021-12-31 | -52.11 |
| 2021-12-30 | -52.63 |
| 2021-12-29 | -52.63 |
| 2021-12-28 | -52.63 |
| 2021-12-24 | -52.63 |
| 2021-12-23 | -52.63 |
| 2021-12-22 | -52.63 |
| 2021-12-21 | -52.63 |
| 2021-12-20 | -52.11 |
| 2021-12-17 | -54.74 |
| 2021-12-16 | -54.74 |
| 2021-12-15 | -54.74 |
| 2021-12-14 | -54.74 |
| 2021-12-13 | -54.74 |
| 2021-12-10 | -54.74 |
| 2021-12-09 | -54.74 |
| 2021-12-08 | -55.26 |
| 2021-12-07 | -55.26 |
| 2021-12-06 | -54.74 |
| 2021-12-03 | -53.68 |
| 2021-12-02 | -50.00 |
| 2021-12-01 | -50.00 |
| 2021-11-30 | -54.74 |
| 2021-11-29 | -51.58 |
| 2021-11-26 | -50.00 |
| 2021-11-25 | -52.11 |
| 2021-11-24 | -45.26 |
| 2021-11-23 | -50.00 |
| 2021-11-22 | -51.58 |
| 2021-11-19 | -50.53 |
| 2021-11-18 | -51.58 |
| 2021-11-17 | -51.58 |
| 2021-11-16 | -45.26 |
| 2021-11-15 | -44.21 |
| 2021-11-12 | -50.53 |
| 2021-11-11 | -50.53 |
| 2021-11-10 | -50.53 |
| 2021-11-09 | -51.58 |
| 2021-11-08 | -47.89 |
| 2021-11-05 | -47.89 |
| 2021-11-04 | -48.42 |
| 2021-11-03 | -47.89 |
| 2021-11-02 | -47.89 |
| 2021-11-01 | -48.42 |
| 2021-10-29 | -48.42 |
| 2021-10-28 | -45.79 |
| 2021-10-27 | -45.79 |
| 2021-10-26 | -45.79 |
| 2021-10-25 | -45.79 |
| 2021-10-22 | -45.79 |
| 2021-10-21 | -45.79 |
| 2021-10-20 | -45.79 |
| 2021-10-19 | -45.79 |
| 2021-10-18 | -44.74 |
| 2021-10-15 | -44.74 |
| 2021-10-12 | -44.21 |
| 2021-10-11 | -42.63 |
| 2021-10-08 | -43.16 |
| 2021-10-07 | -43.16 |
| 2021-10-06 | -46.84 |
| 2021-10-05 | -44.21 |
| 2021-10-04 | -44.21 |
| 2021-09-30 | -44.21 |
| 2021-09-29 | -44.74 |
| 2021-09-28 | -44.21 |
| 2021-09-27 | -40.53 |
| 2021-09-24 | -44.21 |
| 2021-09-23 | -43.68 |
| 2021-09-21 | -42.11 |
| 2021-09-20 | -43.68 |
| 2021-09-17 | -40.53 |
| 2021-09-16 | -41.05 |
| 2021-09-15 | -38.95 |
| 2021-09-14 | -38.95 |
| 2021-09-13 | -38.42 |
| 2021-09-10 | -39.47 |
| 2021-09-09 | -38.95 |
| 2021-09-08 | -37.89 |
| 2021-09-07 | -39.47 |
| 2021-09-06 | -34.21 |
| 2021-09-03 | -36.32 |
| 2021-09-02 | -34.74 |
| 2021-09-01 | -41.05 |
| 2021-08-31 | -41.05 |
| 2021-08-30 | -38.95 |
| 2021-08-27 | -40.53 |
| 2021-08-26 | -40.53 |
| 2021-08-25 | -41.58 |
| 2021-08-24 | -38.42 |
| 2021-08-23 | -41.58 |
| 2021-08-20 | -36.84 |
| 2021-08-19 | -35.79 |
| 2021-08-18 | -39.47 |
| 2021-08-17 | -39.47 |
| 2021-08-16 | -39.47 |
| 2021-08-13 | -39.47 |
| 2021-08-12 | -39.47 |
| 2021-08-11 | -36.32 |
| 2021-08-10 | -33.16 |
| 2021-08-09 | -33.16 |
| 2021-08-06 | -33.68 |
| 2021-08-05 | -32.63 |
| 2021-08-04 | -32.63 |
| 2021-08-03 | -32.11 |
| 2021-08-02 | -32.11 |
| 2021-07-30 | -35.79 |
| 2021-07-29 | -35.26 |
| 2021-07-28 | -31.05 |
| 2021-07-27 | -42.63 |
| 2021-07-26 | -38.95 |
| 2021-07-23 | -38.42 |
| 2021-07-22 | -38.95 |
| 2021-07-21 | -38.95 |
| 2021-07-20 | -40.53 |
| 2021-07-19 | -36.84 |
| 2021-07-16 | -41.58 |
| 2021-07-15 | -41.05 |
| 2021-07-14 | -37.37 |
| 2021-07-13 | -36.84 |
| 2021-07-12 | -37.89 |
| 2021-07-09 | -41.05 |
| 2021-07-08 | -41.05 |
| 2021-07-07 | -37.89 |
| 2021-07-06 | -43.16 |
| 2021-07-05 | -39.47 |
| 2021-07-02 | -42.11 |
| 2021-06-30 | -46.32 |
| 2021-06-29 | -43.68 |
| 2021-06-28 | -43.68 |
| 2021-06-25 | -45.26 |
| 2021-06-24 | -45.79 |
| 2021-06-23 | -44.74 |
| 2021-06-22 | -42.63 |
| 2021-06-21 | -47.37 |
| 2021-06-18 | -47.37 |
| 2021-06-17 | -39.47 |
| 2021-06-16 | -42.11 |
| 2021-06-15 | -41.58 |
| 2021-06-11 | -42.63 |
| 2021-06-10 | -41.05 |
| 2021-06-09 | -42.63 |
| 2021-06-08 | -41.58 |
| 2021-06-07 | -41.05 |
| 2021-06-04 | -40.53 |
| 2021-06-03 | -43.68 |
| 2021-06-02 | -42.11 |
| 2021-06-01 | -42.11 |
| 2021-05-31 | -44.74 |
| 2021-05-28 | -44.21 |
| 2021-05-27 | -40.00 |
| 2021-05-26 | -40.00 |
| 2021-05-25 | -41.05 |
| 2021-05-24 | -41.05 |
| 2021-05-21 | -40.00 |
| 2021-05-20 | -41.58 |
| 2021-05-18 | -40.53 |
| 2021-05-17 | -41.05 |
| 2021-05-14 | -41.05 |
| 2021-05-13 | -41.05 |
| 2021-05-12 | -39.47 |
| 2021-05-11 | -38.42 |
| 2021-05-10 | -42.11 |
| 2021-05-07 | -44.74 |
| 2021-05-06 | -41.58 |
| 2021-05-05 | -42.11 |
| 2021-05-04 | -41.58 |
| 2021-05-03 | -45.79 |
| 2021-04-30 | -45.79 |
| 2021-04-29 | -45.79 |
| 2021-04-28 | -41.05 |
| 2021-04-27 | -43.16 |
| 2021-04-26 | -47.37 |
| 2021-04-23 | -38.42 |
| 2021-04-22 | -44.74 |
| 2021-04-21 | -44.74 |
| 2021-04-20 | -51.58 |
| 2021-04-19 | -52.63 |
| 2021-04-16 | -51.05 |
| 2021-04-15 | -51.58 |
| 2021-04-14 | -50.00 |
| 2021-04-13 | -48.95 |
| 2021-04-12 | -48.42 |
| 2021-04-09 | -48.95 |
| 2021-04-08 | -45.79 |
| 2021-04-07 | -46.84 |
| 2021-04-01 | -44.21 |
| 2021-03-31 | -44.21 |
| 2021-03-30 | -45.79 |
| 2021-03-29 | -43.68 |
| 2021-03-26 | -42.11 |
| 2021-03-25 | -40.00 |
| 2021-03-24 | -42.63 |
| 2021-03-23 | -41.58 |
| 2021-03-22 | -41.05 |
| 2021-03-19 | -41.05 |
| 2021-03-18 | -40.00 |
| 2021-03-17 | -40.53 |
| 2021-03-16 | -41.58 |
| 2021-03-15 | -42.63 |
| 2021-03-12 | -41.05 |
| 2021-03-11 | -42.63 |
| 2021-03-10 | -41.05 |
| 2021-03-09 | -40.00 |
| 2021-03-08 | -38.42 |
| 2021-03-05 | -41.05 |
| 2021-03-04 | -40.00 |
| 2021-03-03 | -35.79 |
| 2021-03-02 | -40.53 |
| 2021-03-01 | -40.00 |
| 2021-02-26 | -41.05 |
| 2021-02-25 | -41.05 |
| 2021-02-24 | -42.11 |
| 2021-02-23 | -39.47 |
| 2021-02-22 | -38.42 |
| 2021-02-19 | -37.37 |
| 2021-02-18 | -38.42 |
| 2021-02-17 | -37.89 |
| 2021-02-16 | -38.42 |
| 2021-02-11 | -37.89 |
| 2021-02-10 | -36.84 |
| 2021-02-09 | -38.95 |
| 2021-02-08 | -36.84 |
| 2021-02-05 | -36.32 |
| 2021-02-04 | -36.32 |
| 2021-02-03 | -36.32 |
| 2021-02-02 | -39.47 |
| 2021-02-01 | -35.79 |
| 2021-01-29 | -34.74 |
| 2021-01-28 | -34.21 |
| 2021-01-27 | -32.11 |
| 2021-01-26 | -33.68 |
| 2021-01-25 | -30.00 |
| 2021-01-22 | -31.05 |
| 2021-01-21 | -28.42 |
| 2021-01-20 | -28.42 |
| 2021-01-19 | -28.95 |
| 2021-01-18 | -28.42 |
| 2021-01-15 | -31.58 |
| 2021-01-14 | -31.58 |
| 2021-01-13 | -29.47 |
| 2021-01-12 | -31.05 |
| 2021-01-11 | -31.05 |
| 2021-01-08 | -32.11 |
| 2021-01-07 | -32.63 |
| 2021-01-06 | -32.63 |
| 2021-01-05 | -31.58 |
| 2021-01-04 | -29.47 |
| 2020-12-31 | -23.68 |
| 2020-12-30 | -27.37 |
| 2020-12-29 | -31.58 |
| 2020-12-28 | -28.95 |
| 2020-12-24 | -33.68 |
| 2020-12-23 | -28.95 |
| 2020-12-22 | -28.95 |
| 2020-12-21 | -28.95 |
| 2020-12-18 | -32.11 |
| 2020-12-17 | -34.21 |
| 2020-12-16 | -34.21 |
| 2020-12-15 | -33.16 |
| 2020-12-14 | -31.58 |
| 2020-12-11 | -33.68 |
| 2020-12-10 | -32.11 |
| 2020-12-09 | -32.11 |
| 2020-12-08 | -34.74 |
| 2020-12-07 | -34.74 |
| 2020-12-04 | -33.68 |
| 2020-12-03 | -34.74 |
| 2020-12-02 | -33.68 |
| 2020-12-01 | -36.84 |
| 2020-11-30 | -36.84 |
| 2020-11-27 | -36.84 |
| 2020-11-26 | -36.84 |
| 2020-11-25 | -35.79 |
| 2020-11-24 | -37.37 |
| 2020-11-23 | -34.21 |
| 2020-11-20 | -33.16 |
| 2020-11-19 | -33.16 |
| 2020-11-18 | -36.32 |
| 2020-11-17 | -33.68 |
| 2020-11-16 | -31.58 |
| 2020-11-13 | -31.05 |
| 2020-11-12 | -31.05 |
| 2020-11-11 | -30.53 |
| 2020-11-10 | -30.53 |
| 2020-11-09 | -35.79 |
| 2020-11-06 | -34.21 |
| 2020-11-05 | -36.32 |
| 2020-11-04 | -38.42 |
| 2020-11-03 | -35.26 |
| 2020-11-02 | -36.84 |
| 2020-10-30 | -38.42 |
| 2020-10-29 | -38.95 |
| 2020-10-28 | -38.42 |
| 2020-10-27 | -37.37 |
| 2020-10-23 | -37.37 |
| 2020-10-22 | -37.37 |
| 2020-10-21 | -38.42 |
| 2020-10-20 | -41.58 |
| 2020-10-19 | -36.84 |
| 2020-10-16 | -41.58 |
| 2020-10-15 | -41.58 |
| 2020-10-14 | -41.58 |
| 2020-10-12 | -42.11 |
| 2020-10-09 | -40.53 |
| 2020-10-08 | -40.53 |
| 2020-10-07 | -40.53 |
| 2020-10-06 | -40.53 |
| 2020-10-05 | -39.47 |
| 2020-09-30 | -39.47 |
| 2020-09-29 | -38.95 |
| 2020-09-28 | -41.58 |
| 2020-09-25 | -39.47 |
| 2020-09-24 | -39.47 |
| 2020-09-23 | -37.37 |
| 2020-09-22 | -40.00 |
| 2020-09-21 | -40.00 |
| 2020-09-18 | -38.95 |
| 2020-09-17 | -38.95 |
| 2020-09-16 | -40.00 |
| 2020-09-15 | -42.11 |
| 2020-09-14 | -42.63 |
| 2020-09-11 | -39.47 |
| 2020-09-10 | -42.11 |
| 2020-09-09 | -43.16 |
| 2020-09-08 | -43.16 |
| 2020-09-07 | -46.84 |
| 2020-09-04 | -42.63 |
| 2020-09-03 | -48.42 |
| 2020-09-02 | -39.47 |
| 2020-09-01 | -45.26 |
| 2020-08-31 | -44.74 |
| 2020-08-28 | -44.74 |
| 2020-08-27 | -42.63 |
| 2020-08-26 | -42.11 |
| 2020-08-25 | -43.68 |
| 2020-08-24 | -45.79 |
| 2020-08-21 | -40.00 |
| 2020-08-20 | -43.16 |
| 2020-08-19 | -39.47 |
| 2020-08-18 | -39.47 |
| 2020-08-17 | -40.00 |
| 2020-08-14 | -42.11 |
| 2020-08-13 | -41.58 |
| 2020-08-12 | -38.95 |
| 2020-08-11 | -39.47 |
| 2020-08-10 | -40.00 |
| 2020-08-07 | -41.58 |
| 2020-08-06 | -42.11 |
| 2020-08-05 | -42.11 |
| 2020-08-04 | -42.63 |
| 2020-08-03 | -43.16 |
| 2020-07-31 | -41.58 |
| 2020-07-30 | -43.16 |
| 2020-07-29 | -38.42 |
| 2020-07-28 | -43.16 |
| 2020-07-27 | -34.21 |
| 2020-07-24 | -36.84 |
| 2020-07-23 | -32.63 |
| 2020-07-22 | -30.00 |
| 2020-07-21 | -29.47 |
| 2020-07-20 | -31.05 |
| 2020-07-17 | -32.11 |
| 2020-07-16 | -32.63 |
| 2020-07-15 | -29.47 |
| 2020-07-14 | -27.89 |
| 2020-07-13 | -29.47 |
| 2020-07-10 | -27.37 |
| 2020-07-09 | -36.32 |
| 2020-07-08 | -33.68 |
| 2020-07-07 | -43.68 |
| 2020-07-06 | -45.26 |
| 2020-07-03 | -43.68 |
| 2020-07-02 | -45.26 |
| 2020-06-30 | -44.74 |
| 2020-06-29 | -44.21 |
| 2020-06-26 | -42.11 |
| 2020-06-24 | -34.74 |
| 2020-06-23 | -39.47 |
| 2020-06-22 | -45.79 |
| 2020-06-19 | -52.63 |
| 2020-06-18 | -62.11 |
| 2020-06-17 | -63.16 |
| 2020-06-16 | -62.63 |
| 2020-06-15 | -61.05 |
| 2020-06-12 | -61.05 |
| 2020-06-11 | -63.16 |
| 2020-06-10 | -63.68 |
| 2020-06-09 | -64.21 |
| 2020-06-08 | -60.53 |
| 2020-06-05 | -60.53 |
| 2020-06-04 | -61.58 |
| 2020-06-03 | -63.16 |
| 2020-06-02 | -64.21 |
| 2020-06-01 | -60.53 |
| 2020-05-29 | -58.95 |
| 2020-05-28 | -59.47 |
| 2020-05-27 | -58.95 |
| 2020-05-26 | -58.42 |
| 2020-05-25 | -57.89 |
| 2020-05-22 | -55.26 |
| 2020-05-21 | -43.16 |
| 2020-05-20 | -42.63 |
| 2020-05-19 | -39.47 |
| 2020-05-18 | -36.84 |
| 2020-05-15 | -31.58 |
| 2020-05-14 | -31.05 |
| 2020-05-13 | -31.05 |
| 2020-05-12 | -30.00 |
| 2020-05-11 | -30.00 |
| 2020-05-08 | -28.95 |
| 2020-05-07 | -28.95 |
| 2020-05-06 | -28.95 |
| 2020-05-05 | -31.05 |
| 2020-05-04 | -25.26 |
| 2020-04-29 | -23.68 |
| 2020-04-28 | -22.63 |
| 2020-04-27 | -23.68 |
| 2020-04-24 | -24.21 |
| 2020-04-23 | -24.21 |
| 2020-04-22 | -22.63 |
| 2020-04-21 | -22.63 |
| 2020-04-20 | -22.63 |
| 2020-04-17 | -21.05 |
| 2020-04-16 | -22.11 |
| 2020-04-15 | -21.58 |
| 2020-04-14 | -20.53 |
| 2020-04-09 | -21.05 |
| 2020-04-08 | -20.53 |
| 2020-04-07 | -21.05 |
| 2020-04-06 | -21.05 |
| 2020-04-03 | -21.58 |
| 2020-04-02 | -21.05 |
| 2020-04-01 | -23.16 |
| 2020-03-31 | -22.11 |
| 2020-03-30 | -20.53 |
| 2020-03-27 | -22.63 |
| 2020-03-26 | -24.74 |
| 2020-03-25 | -22.63 |
| 2020-03-24 | -23.16 |
| 2020-03-23 | -22.63 |
| 2020-03-20 | -22.63 |
| 2020-03-19 | -26.32 |
| 2020-03-18 | -21.05 |
| 2020-03-17 | -22.11 |
| 2020-03-16 | -21.05 |
| 2020-03-13 | -21.05 |
| 2020-03-12 | -23.16 |
| 2020-03-11 | -21.05 |
| 2020-03-10 | -23.16 |
| 2020-03-09 | -20.00 |
| 2020-03-06 | -17.89 |
| 2020-03-05 | -19.47 |
| 2020-03-04 | -16.84 |
| 2020-03-03 | -18.42 |
| 2020-03-02 | -22.11 |
| 2020-02-28 | -21.05 |
| 2020-02-27 | -22.63 |
| 2020-02-26 | -21.05 |
| 2020-02-25 | -23.16 |
| 2020-02-24 | -21.58 |
| 2020-02-21 | -22.63 |
| 2020-02-20 | -21.58 |
| 2020-02-19 | -20.00 |
| 2020-02-18 | -20.00 |
| 2020-02-17 | -18.95 |
| 2020-02-14 | -20.53 |
| 2020-02-13 | -21.05 |
| 2020-02-12 | -18.95 |
| 2020-02-11 | -18.95 |
| 2020-02-10 | -21.05 |
| 2020-02-07 | -21.05 |
| 2020-02-06 | -22.11 |
| 2020-02-05 | -21.05 |
| 2020-02-04 | -16.84 |
| 2020-02-03 | -12.63 |
| 2020-01-31 | -7.89 |
| 2020-01-30 | -12.63 |
| 2020-01-29 | -16.84 |
| 2020-01-24 | -13.68 |
| 2020-01-23 | -20.53 |
| 2020-01-22 | -21.05 |
| 2020-01-21 | -23.16 |
| 2020-01-20 | -16.84 |
| 2020-01-17 | -22.11 |
| 2020-01-16 | -20.00 |
| 2020-01-15 | -21.58 |
| 2020-01-14 | -23.16 |
| 2020-01-13 | -20.53 |
| 2020-01-10 | -18.95 |
| 2020-01-09 | -16.32 |
| 2020-01-08 | -16.32 |
| 2020-01-07 | -23.16 |
| 2020-01-06 | -20.53 |
| 2020-01-03 | -18.42 |
| 2020-01-02 | -18.42 |
| 2019-12-31 | -21.05 |
| 2019-12-30 | -20.53 |
| 2019-12-27 | -19.47 |
| 2019-12-24 | -15.26 |
| 2019-12-23 | -11.58 |
| 2019-12-20 | -10.53 |
| 2019-12-19 | -6.84 |
| 2019-12-18 | -6.84 |
| 2019-12-17 | -10.53 |
| 2019-12-16 | -7.89 |
| 2019-12-13 | -7.89 |
| 2019-12-12 | -9.47 |
| 2019-12-11 | -5.26 |
| 2019-12-10 | -4.74 |
| 2019-12-09 | -3.68 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 0.53 |
| 2019-12-04 | 3.16 |
| 2019-12-03 | 2.63 |
| 2019-12-02 | 2.63 |
| 2019-11-29 | 6.32 |
| 2019-11-28 | 9.47 |
| 2019-11-27 | 14.74 |
| 2019-11-26 | 17.37 |
| 2019-11-25 | 18.42 |
| 2019-11-22 | 18.42 |
| 2019-11-21 | 20.53 |
| 2019-11-20 | 20.53 |
| 2019-11-19 | 21.05 |
| 2019-11-18 | 21.05 |
| 2019-11-15 | 24.74 |
| 2019-11-14 | 24.74 |
| 2019-11-13 | 25.79 |
| 2019-11-12 | 28.95 |
| 2019-11-11 | 25.26 |
| 2019-11-08 | 29.47 |
| 2019-11-07 | 26.32 |
| 2019-11-06 | 28.42 |
| 2019-11-05 | 26.32 |
| 2019-11-04 | 27.89 |
| 2019-11-01 | 26.32 |
| 2019-10-31 | 28.95 |
| 2019-10-30 | 29.47 |
| 2019-10-29 | 29.47 |
| 2019-10-28 | 30.00 |
| 2019-10-25 | 30.00 |
| 2019-10-24 | 34.21 |
| 2019-10-23 | 31.58 |
| 2019-10-22 | 31.05 |
| 2019-10-21 | 28.42 |
| 2019-10-18 | 31.58 |
| 2019-10-17 | 31.58 |
| 2019-10-16 | 31.58 |
| 2019-10-15 | 34.21 |
| 2019-10-14 | 31.58 |
| 2019-10-11 | 34.21 |
| 2019-10-10 | 34.21 |
| 2019-10-09 | 30.53 |
| 2019-10-08 | 30.53 |
| 2019-10-04 | 31.05 |
| 2019-10-03 | 34.21 |
| 2019-10-02 | 36.84 |
| 2019-09-30 | 36.84 |
| 2019-09-27 | 36.84 |
| 2019-09-26 | 36.84 |
| 2019-09-25 | 36.84 |
| 2019-09-24 | 42.11 |
| 2019-09-23 | 42.11 |
| 2019-09-20 | 44.74 |
| 2019-09-19 | 29.47 |
| 2019-09-18 | 28.95 |
| 2019-09-17 | 30.00 |
| 2019-09-16 | 28.95 |
| 2019-09-13 | 28.95 |
| 2019-09-12 | 28.42 |
| 2019-09-11 | 29.47 |
| 2019-09-10 | 28.95 |
| 2019-09-09 | 29.47 |
| 2019-09-06 | 29.47 |
| 2019-09-05 | 28.95 |
| 2019-09-04 | 28.95 |
| 2019-09-03 | 28.42 |
| 2019-09-02 | 28.95 |
| 2019-08-30 | 27.89 |
| 2019-08-29 | 28.42 |
| 2019-08-28 | 29.47 |
| 2019-08-27 | 28.42 |
| 2019-08-26 | 27.89 |
| 2019-08-23 | 28.95 |
| 2019-08-22 | 29.47 |
| 2019-08-21 | 27.37 |
| 2019-08-20 | 28.42 |
| 2019-08-19 | 27.89 |
| 2019-08-16 | 25.26 |
| 2019-08-15 | 28.95 |
| 2019-08-14 | 28.42 |
| 2019-08-13 | 28.95 |
| 2019-08-12 | 29.47 |
| 2019-08-09 | 24.74 |
| 2019-08-08 | 27.37 |
| 2019-08-07 | 25.79 |
| 2019-08-06 | 21.05 |
| 2019-08-05 | 21.05 |
| 2019-08-02 | 25.79 |
| 2019-08-01 | 27.89 |
| 2019-07-31 | 27.89 |
| 2019-07-30 | 27.37 |
| 2019-07-29 | 27.37 |
| 2019-07-26 | 27.89 |
| 2019-07-25 | 27.37 |
| 2019-07-24 | 27.37 |
| 2019-07-23 | 25.26 |
| 2019-07-22 | 26.84 |
| 2019-07-19 | 27.37 |
| 2019-07-18 | 26.32 |
| 2019-07-17 | 26.84 |
| 2019-07-16 | 27.89 |
| 2019-07-15 | 27.89 |
| 2019-07-12 | 26.84 |
| 2019-07-11 | 26.84 |
| 2019-07-10 | 26.32 |
| 2019-07-09 | 26.32 |
| 2019-07-08 | 26.84 |
| 2019-07-05 | 27.37 |
| 2019-07-04 | 25.79 |
| 2019-07-03 | 26.84 |
| 2019-07-02 | 26.32 |
| 2019-06-28 | 26.84 |
| 2019-06-27 | 26.84 |
| 2019-06-26 | 26.84 |
| 2019-06-25 | 26.32 |
| 2019-06-24 | 26.32 |
| 2019-06-21 | 27.89 |
| 2019-06-20 | 25.79 |
| 2019-06-19 | 25.79 |
| 2019-06-18 | 24.74 |
| 2019-06-17 | 26.32 |
| 2019-06-14 | 26.32 |
| 2019-06-13 | 26.84 |
| 2019-06-12 | 24.74 |
| 2019-06-11 | 24.74 |
| 2019-06-10 | 26.32 |
| 2019-06-06 | 24.21 |
| 2019-06-05 | 25.26 |
| 2019-06-04 | 23.68 |
| 2019-06-03 | 24.74 |
| 2019-05-31 | 25.26 |
| 2019-05-30 | 23.68 |
| 2019-05-29 | 21.05 |
| 2019-05-28 | 20.53 |
| 2019-05-27 | 20.00 |
| 2019-05-24 | 15.26 |
| 2019-05-23 | 18.42 |
| 2019-05-22 | 23.16 |
| 2019-05-21 | 19.47 |
| 2019-05-20 | 20.53 |
| 2019-05-17 | 24.21 |
| 2019-05-16 | 36.84 |
| 2019-05-15 | 44.74 |
| 2019-05-14 | 23.16 |
| 2019-05-10 | 22.11 |
| 2019-05-09 | 24.21 |
| 2019-05-08 | 24.21 |
| 2019-05-07 | 24.74 |
| 2019-05-06 | 25.79 |
| 2019-05-03 | 29.47 |
| 2019-05-02 | 29.47 |
| 2019-04-30 | 28.42 |
| 2019-04-29 | 30.53 |
| 2019-04-26 | 29.47 |
| 2019-04-25 | 31.05 |
| 2019-04-24 | 31.05 |
| 2019-04-23 | 31.05 |
| 2019-04-18 | 31.58 |
| 2019-04-17 | 31.05 |
| 2019-04-16 | 31.58 |
| 2019-04-15 | 28.95 |
| 2019-04-12 | 34.21 |
| 2019-04-11 | 34.21 |
| 2019-04-10 | 36.84 |
| 2019-04-09 | 34.21 |
| 2019-04-08 | 31.58 |
| 2019-04-04 | 34.21 |
| 2019-04-03 | 31.58 |
| 2019-04-02 | 27.37 |
| 2019-04-01 | 21.58 |
| 2019-03-29 | 21.05 |
| 2019-03-28 | 21.05 |
| 2019-03-27 | 20.00 |
| 2019-03-26 | 21.05 |
| 2019-03-25 | 20.00 |
| 2019-03-22 | 15.79 |
| 2019-03-21 | 10.53 |
| 2019-03-20 | 15.79 |
| 2019-03-19 | 13.16 |
| 2019-03-18 | 15.79 |
| 2019-03-15 | 18.42 |
| 2019-03-14 | 24.74 |
| 2019-03-13 | 24.74 |
| 2019-03-12 | 29.47 |
| 2019-03-11 | 26.32 |
| 2019-03-08 | 28.95 |
| 2019-03-07 | 27.37 |
| 2019-03-06 | 27.37 |
| 2019-03-05 | 26.84 |
| 2019-03-04 | 29.47 |
| 2019-03-01 | 30.00 |
| 2019-02-28 | 25.79 |
| 2019-02-27 | 34.21 |
| 2019-02-26 | 36.84 |
| 2019-02-25 | 36.84 |
| 2019-02-22 | 34.21 |
| 2019-02-21 | 31.58 |
| 2019-02-20 | 34.21 |
| 2019-02-19 | 30.53 |
| 2019-02-18 | 29.47 |
| 2019-02-15 | 28.95 |
| 2019-02-14 | 29.47 |
| 2019-02-13 | 28.42 |
| 2019-02-12 | 28.42 |
| 2019-02-11 | 30.00 |
| 2019-02-08 | 26.32 |
| 2019-02-04 | 28.42 |
| 2019-02-01 | 26.84 |
| 2019-01-31 | 28.42 |
| 2019-01-30 | 28.42 |
| 2019-01-29 | 34.21 |
| 2019-01-28 | 42.11 |
| 2019-01-25 | 19.47 |
| 2019-01-24 | 21.05 |
| 2019-01-23 | 21.05 |
| 2019-01-22 | 22.11 |
| 2019-01-21 | 23.16 |
| 2019-01-18 | 25.26 |
| 2019-01-17 | 23.16 |
| 2019-01-16 | 22.11 |
| 2019-01-15 | 22.11 |
| 2019-01-14 | 20.00 |
| 2019-01-11 | 22.11 |
| 2019-01-10 | 23.16 |
| 2019-01-09 | 23.68 |
| 2019-01-08 | 20.53 |
| 2019-01-07 | 26.84 |
| 2019-01-04 | 25.79 |
| 2019-01-03 | 25.26 |
| 2019-01-02 | 24.21 |
| 2018-12-31 | 21.58 |
| 2018-12-28 | 21.05 |
| 2018-12-27 | 21.05 |
| 2018-12-24 | 22.11 |
| 2018-12-21 | 23.16 |
| 2018-12-20 | 22.63 |
| 2018-12-19 | 21.05 |
| 2018-12-18 | 18.95 |
| 2018-12-17 | 22.63 |
| 2018-12-14 | 21.05 |
| 2018-12-13 | 21.58 |
| 2018-12-12 | 22.63 |
| 2018-12-11 | 22.11 |
| 2018-12-10 | 21.05 |
| 2018-12-07 | 20.00 |
| 2018-12-06 | 20.53 |
| 2018-12-05 | 22.11 |
| 2018-12-04 | 22.63 |
| 2018-12-03 | 23.16 |
| 2018-11-30 | 16.84 |
| 2018-11-29 | 18.95 |
| 2018-11-28 | 27.89 |
| 2018-11-27 | 36.84 |
| 2018-11-26 | 42.11 |
| 2018-11-23 | 47.37 |
| 2018-11-22 | 52.63 |
| 2018-11-21 | 57.89 |
| 2018-11-20 | 60.53 |
| 2018-11-19 | 63.16 |
| 2018-11-16 | 65.79 |
| 2018-11-15 | 65.79 |
| 2018-11-14 | 65.79 |
| 2018-11-13 | 71.05 |
| 2018-11-12 | 71.05 |
| 2018-11-09 | 71.05 |
| 2018-11-08 | 71.05 |
| 2018-11-07 | 71.05 |
| 2018-11-06 | 68.42 |
| 2018-11-05 | 68.42 |
| 2018-11-02 | 65.79 |
| 2018-11-01 | 63.16 |
| 2018-10-31 | 60.53 |
| 2018-10-30 | 60.53 |
| 2018-10-29 | 63.16 |
| 2018-10-26 | 65.79 |
| 2018-10-25 | 60.53 |
| 2018-10-24 | 65.79 |
| 2018-10-23 | 68.42 |
| 2018-10-22 | 71.05 |
| 2018-10-19 | 68.42 |
| 2018-10-18 | 68.42 |
| 2018-10-16 | 68.42 |
| 2018-10-15 | 71.05 |
| 2018-10-12 | 78.95 |
| 2018-10-11 | 78.95 |
| 2018-10-10 | 81.58 |
| 2018-10-09 | 86.84 |
| 2018-10-08 | 84.21 |
| 2018-10-05 | 78.95 |
| 2018-10-04 | 86.84 |
| 2018-10-03 | 84.21 |
| 2018-10-02 | 89.47 |
| 2018-09-28 | 89.47 |
| 2018-09-27 | 94.74 |
| 2018-09-26 | 89.47 |
| 2018-09-24 | 92.11 |
| 2018-09-21 | 81.58 |
| 2018-09-20 | 94.74 |
| 2018-09-19 | 94.74 |
| 2018-09-18 | 97.37 |
| 2018-09-17 | 94.74 |
| 2018-09-14 | 89.47 |
| 2018-09-13 | 94.74 |
| 2018-09-12 | 94.74 |
| 2018-09-11 | 94.74 |
| 2018-09-10 | 94.74 |
| 2018-09-07 | 97.37 |
| 2018-09-06 | 97.37 |
| 2018-09-05 | 97.37 |
| 2018-09-04 | 97.37 |
| 2018-09-03 | 92.11 |
| 2018-08-31 | 81.58 |
| 2018-08-30 | 76.32 |
| 2018-08-29 | 78.95 |
| 2018-08-28 | 78.95 |
| 2018-08-27 | 76.32 |
| 2018-08-24 | 76.32 |
| 2018-08-23 | 76.32 |
| 2018-08-22 | 76.32 |
| 2018-08-21 | 71.05 |
| 2018-08-20 | 68.42 |
| 2018-08-17 | 63.16 |
| 2018-08-16 | 65.79 |
| 2018-08-15 | 89.47 |
| 2018-08-14 | 100.00 |
| 2018-08-13 | 102.63 |
| 2018-08-10 | 105.26 |
| 2018-08-09 | 100.00 |
| 2018-08-08 | 102.63 |
| 2018-08-07 | 97.37 |
| 2018-08-06 | 100.00 |
| 2018-08-03 | 102.63 |
| 2018-08-02 | 102.63 |
| 2018-08-01 | 105.26 |
| 2018-07-31 | 105.26 |
| 2018-07-30 | 100.00 |
| 2018-07-27 | 100.00 |
| 2018-07-26 | 100.00 |
| 2018-07-25 | 102.63 |
| 2018-07-24 | 100.00 |
| 2018-07-23 | 97.37 |
| 2018-07-20 | 100.00 |
| 2018-07-19 | 100.00 |
| 2018-07-18 | 100.00 |
| 2018-07-17 | 102.63 |
| 2018-07-16 | 102.63 |
| 2018-07-13 | 100.00 |
| 2018-07-12 | 105.26 |
| 2018-07-11 | 102.63 |
| 2018-07-10 | 102.63 |
| 2018-07-09 | 110.53 |
| 2018-07-06 | 115.79 |
| 2018-07-05 | 113.16 |
| 2018-07-04 | 110.53 |
| 2018-07-03 | 110.53 |
| 2018-06-29 | 115.79 |
| 2018-06-28 | 128.95 |
| 2018-06-27 | 131.58 |
| 2018-06-26 | 126.32 |
| 2018-06-25 | 128.95 |
| 2018-06-22 | 126.32 |
| 2018-06-21 | 121.05 |
| 2018-06-20 | 126.32 |
| 2018-06-19 | 118.42 |
| 2018-06-15 | 134.21 |
| 2018-06-14 | 136.84 |
| 2018-06-13 | 134.21 |
| 2018-06-12 | 134.21 |
| 2018-06-11 | 128.95 |
| 2018-06-08 | 128.95 |
| 2018-06-07 | 128.95 |
| 2018-06-06 | 131.58 |
| 2018-06-05 | 131.58 |
| 2018-06-04 | 131.58 |
| 2018-06-01 | 123.68 |
| 2018-05-31 | 121.05 |
| 2018-05-30 | 113.16 |
| 2018-05-29 | 113.16 |
| 2018-05-28 | 110.53 |
| 2018-05-25 | 102.63 |
| 2018-05-24 | 100.00 |
| 2018-05-23 | 94.74 |
| 2018-05-21 | 100.00 |
| 2018-05-18 | 100.00 |
| 2018-05-17 | 105.26 |
| 2018-05-16 | 102.63 |
| 2018-05-15 | 105.26 |
| 2018-05-14 | 107.89 |
| 2018-05-11 | 107.89 |
| 2018-05-10 | 107.89 |
| 2018-05-09 | 105.26 |
| 2018-05-08 | 105.26 |
| 2018-05-07 | 107.89 |
| 2018-05-04 | 107.89 |
| 2018-05-03 | 107.89 |
| 2018-05-02 | 110.53 |
| 2018-04-30 | 110.53 |
| 2018-04-27 | 113.16 |
| 2018-04-26 | 110.53 |
| 2018-04-25 | 110.53 |
| 2018-04-24 | 113.16 |
| 2018-04-23 | 113.16 |
| 2018-04-20 | 110.53 |
| 2018-04-19 | 113.16 |
| 2018-04-18 | 110.53 |
| 2018-04-17 | 107.89 |
| 2018-04-16 | 110.53 |
| 2018-04-13 | 110.53 |
| 2018-04-12 | 110.53 |
| 2018-04-11 | 110.53 |
| 2018-04-10 | 110.53 |
| 2018-04-09 | 110.53 |
| 2018-04-06 | 113.16 |
| 2018-04-04 | 102.63 |
| 2018-04-03 | 97.37 |
| 2018-03-29 | 89.47 |
| 2018-03-28 | 94.74 |
| 2018-03-27 | 94.74 |
| 2018-03-26 | 94.74 |
| 2018-03-23 | 94.74 |
| 2018-03-22 | 97.37 |
| 2018-03-21 | 92.11 |
| 2018-03-20 | 100.00 |
| 2018-03-19 | 100.00 |
| 2018-03-16 | 107.89 |
| 2018-03-15 | 110.53 |
| 2018-03-14 | 110.53 |
| 2018-03-13 | 110.53 |
| 2018-03-12 | 110.53 |
| 2018-03-09 | 110.53 |
| 2018-03-08 | 102.63 |
| 2018-03-07 | 105.26 |
| 2018-03-06 | 107.89 |
| 2018-03-05 | 105.26 |
| 2018-03-02 | 107.89 |
| 2018-03-01 | 110.53 |
| 2018-02-28 | 105.26 |
| 2018-02-27 | 97.37 |
| 2018-02-26 | 97.37 |
| 2018-02-23 | 97.37 |
| 2018-02-22 | 97.37 |
| 2018-02-21 | 94.74 |
| 2018-02-20 | 94.74 |
| 2018-02-15 | 94.74 |
| 2018-02-14 | 92.11 |
| 2018-02-13 | 94.74 |
| 2018-02-12 | 94.74 |
| 2018-02-09 | 92.11 |
| 2018-02-08 | 94.74 |
| 2018-02-07 | 94.74 |
| 2018-02-06 | 97.37 |
| 2018-02-05 | 113.16 |
| 2018-02-02 | 123.68 |
| 2018-02-01 | 126.32 |
| 2018-01-31 | 126.32 |
| 2018-01-30 | 110.53 |
| 2018-01-29 | 110.53 |
| 2018-01-26 | 110.53 |
| 2018-01-25 | 105.26 |
| 2018-01-24 | 115.79 |
| 2018-01-23 | 113.16 |
| 2018-01-22 | 115.79 |
| 2018-01-19 | 110.53 |
| 2018-01-18 | 115.79 |
| 2018-01-17 | 94.74 |
| 2018-01-16 | 92.11 |
| 2018-01-15 | 89.47 |
| 2018-01-12 | 94.74 |
| 2018-01-11 | 94.74 |
| 2018-01-10 | 94.74 |
| 2018-01-09 | 97.37 |
| 2018-01-08 | 94.74 |
| 2018-01-05 | 89.47 |
| 2018-01-04 | 89.47 |
| 2018-01-03 | 86.84 |
| 2018-01-02 | 92.11 |
| 2017-12-29 | 102.63 |
| 2017-12-28 | 102.63 |
| 2017-12-27 | 100.00 |
| 2017-12-22 | 94.74 |
| 2017-12-21 | 97.37 |
| 2017-12-20 | 100.00 |
| 2017-12-19 | 94.74 |
| 2017-12-18 | 100.00 |
| 2017-12-15 | 102.63 |
| 2017-12-14 | 105.26 |
| 2017-12-13 | 105.26 |
| 2017-12-12 | 102.63 |
| 2017-12-11 | 102.63 |
| 2017-12-08 | 100.00 |
| 2017-12-07 | 84.21 |
| 2017-12-06 | 84.21 |
| 2017-12-05 | 84.21 |
| 2017-12-04 | 94.74 |
| 2017-12-01 | 100.00 |
| 2017-11-30 | 100.00 |
| 2017-11-29 | 94.74 |
| 2017-11-28 | 100.00 |
| 2017-11-27 | 100.00 |
| 2017-11-24 | 97.37 |
| 2017-11-23 | 97.37 |
| 2017-11-22 | 100.00 |
| 2017-11-21 | 102.63 |
| 2017-11-20 | 100.00 |
| 2017-11-17 | 100.00 |
| 2017-11-16 | 107.89 |
| 2017-11-15 | 110.53 |
| 2017-11-14 | 113.16 |
| 2017-11-13 | 102.63 |
| 2017-11-10 | 113.16 |
| 2017-11-09 | 115.79 |
| 2017-11-08 | 118.42 |
| 2017-11-07 | 115.79 |
| 2017-11-06 | 121.05 |
| 2017-11-03 | 123.68 |
| 2017-11-02 | 126.32 |
| 2017-11-01 | 126.32 |
| 2017-10-31 | 118.42 |
| 2017-10-30 | 118.42 |
| 2017-10-27 | 115.79 |
| 2017-10-26 | 118.42 |
| 2017-10-25 | 123.68 |
| 2017-10-24 | 121.05 |
| 2017-10-23 | 115.79 |
| 2017-10-20 | 118.42 |
| 2017-10-19 | 113.16 |
| 2017-10-18 | 118.42 |
| 2017-10-17 | 121.05 |
| 2017-10-16 | 126.32 |
| 2017-10-13 | 126.32 |
| 2017-10-12 | 128.95 |
| 2017-10-11 | 128.95 |
| 2017-10-10 | 128.95 |
| 2017-10-09 | 123.68 |
| 2017-10-06 | 128.95 |
| 2017-10-04 | 123.68 |
| 2017-10-03 | 123.68 |
| 2017-09-29 | 126.32 |
| 2017-09-28 | 126.32 |
| 2017-09-27 | 128.95 |
| 2017-09-26 | 126.32 |
| 2017-09-25 | 128.95 |
| 2017-09-22 | 128.95 |
| 2017-09-21 | 128.95 |
| 2017-09-20 | 139.47 |
| 2017-09-19 | 136.84 |
| 2017-09-18 | 139.47 |
| 2017-09-15 | 136.84 |
| 2017-09-14 | 139.47 |
| 2017-09-13 | 139.47 |
| 2017-09-12 | 131.58 |
| 2017-09-11 | 134.21 |
| 2017-09-08 | 128.95 |
| 2017-09-07 | 152.63 |
| 2017-09-06 | 173.68 |
| 2017-09-05 | 173.68 |
| 2017-09-04 | 168.42 |
| 2017-09-01 | 160.53 |
| 2017-08-31 | 163.16 |
| 2017-08-30 | 157.89 |
| 2017-08-29 | 152.63 |
| 2017-08-28 | 147.37 |
| 2017-08-25 | 150.00 |
| 2017-08-24 | 150.00 |
| 2017-08-22 | 136.84 |
| 2017-08-21 | 131.58 |
| 2017-08-18 | 128.95 |
| 2017-08-17 | 131.58 |
| 2017-08-16 | 136.84 |
| 2017-08-15 | 131.58 |
| 2017-08-14 | 139.47 |
| 2017-08-11 | 139.47 |
| 2017-08-10 | 147.37 |
| 2017-08-09 | 147.37 |
| 2017-08-08 | 144.74 |
| 2017-08-07 | 147.37 |
| 2017-08-04 | 147.37 |
| 2017-08-03 | 150.00 |
| 2017-08-02 | 150.00 |
| 2017-08-01 | 155.26 |
| 2017-07-31 | 157.89 |
| 2017-07-28 | 168.42 |
| 2017-07-27 | 163.16 |
| 2017-07-26 | 142.11 |
| 2017-07-25 | 152.63 |
| 2017-07-24 | 155.26 |
| 2017-07-21 | 152.63 |
| 2017-07-20 | 152.63 |
| 2017-07-19 | 147.37 |
| 2017-07-18 | 147.37 |
| 2017-07-17 | 152.63 |
| 2017-07-14 | 155.26 |
| 2017-07-13 | 163.16 |
| 2017-07-12 | 168.42 |
| 2017-07-11 | 168.42 |
| 2017-07-10 | 168.42 |
| 2017-07-07 | 157.89 |
| 2017-07-06 | 157.89 |
| 2017-07-05 | 152.63 |
| 2017-07-04 | 152.63 |
| 2017-07-03 | 155.26 |
| 2017-06-30 | 155.26 |
| 2017-06-29 | 155.26 |
| 2017-06-28 | 155.26 |
| 2017-06-27 | 155.26 |
| 2017-06-26 | 160.53 |
| 2017-06-23 | 163.16 |
| 2017-06-22 | 163.16 |
| 2017-06-21 | 163.16 |
| 2017-06-20 | 168.42 |
| 2017-06-19 | 168.42 |
| 2017-06-16 | 163.16 |
| 2017-06-15 | 163.16 |
| 2017-06-14 | 163.16 |
| 2017-06-13 | 173.68 |
| 2017-06-12 | 168.42 |
| 2017-06-09 | 173.68 |
| 2017-06-08 | 173.68 |
| 2017-06-07 | 173.68 |
| 2017-06-06 | 163.16 |
| 2017-06-05 | 168.42 |
| 2017-06-02 | 160.53 |
| 2017-06-01 | 150.00 |
| 2017-05-31 | 155.26 |
| 2017-05-29 | 157.89 |
| 2017-05-26 | 157.89 |
| 2017-05-25 | 173.68 |
| 2017-05-24 | 178.95 |
| 2017-05-23 | 189.47 |
| 2017-05-22 | 189.47 |
| 2017-05-19 | 189.47 |
| 2017-05-18 | 189.47 |
| 2017-05-17 | 189.47 |
| 2017-05-16 | 189.47 |
| 2017-05-15 | 189.47 |
| 2017-05-12 | 184.21 |
| 2017-05-11 | 194.74 |
| 2017-05-10 | 194.74 |
| 2017-05-09 | 194.74 |
| 2017-05-08 | 200.00 |
| 2017-05-05 | 200.00 |
| 2017-05-04 | 200.00 |
| 2017-05-02 | 194.74 |
| 2017-04-28 | 210.53 |
| 2017-04-27 | 210.53 |
| 2017-04-26 | 210.53 |
| 2017-04-25 | 205.26 |
| 2017-04-24 | 210.53 |
| 2017-04-21 | 210.53 |
| 2017-04-20 | 210.53 |
| 2017-04-19 | 205.26 |
| 2017-04-18 | 205.26 |
| 2017-04-13 | 200.00 |
| 2017-04-12 | 200.00 |
| 2017-04-11 | 194.74 |
| 2017-04-10 | 200.00 |
| 2017-04-07 | 200.00 |
| 2017-04-06 | 200.00 |
| 2017-04-05 | 184.21 |
| 2017-04-03 | 184.21 |
| 2017-03-31 | 184.21 |
| 2017-03-30 | 184.21 |
| 2017-03-29 | 194.74 |
| 2017-03-28 | 189.47 |
| 2017-03-27 | 189.47 |
| 2017-03-24 | 189.47 |
| 2017-03-23 | 205.26 |
| 2017-03-22 | 184.21 |
| 2017-03-21 | 189.47 |
| 2017-03-20 | 184.21 |
| 2017-03-17 | 168.42 |
| 2017-03-16 | 155.26 |
| 2017-03-15 | 163.16 |
| 2017-03-14 | 168.42 |
| 2017-03-13 | 168.42 |
| 2017-03-10 | 173.68 |
| 2017-03-09 | 147.37 |
| 2017-03-08 | 142.11 |
| 2017-03-07 | 147.37 |
| 2017-03-06 | 150.00 |
| 2017-03-03 | 147.37 |
| 2017-03-02 | 155.26 |
| 2017-03-01 | 152.63 |
| 2017-02-28 | 147.37 |
| 2017-02-27 | 142.11 |
| 2017-02-24 | 142.11 |
| 2017-02-23 | 144.74 |
| 2017-02-22 | 147.37 |
| 2017-02-21 | 134.21 |
| 2017-02-20 | 134.21 |
| 2017-02-17 | 126.32 |
| 2017-02-16 | 128.95 |
| 2017-02-15 | 131.58 |
| 2017-02-14 | 121.05 |
| 2017-02-13 | 121.05 |
| 2017-02-10 | 118.42 |
| 2017-02-09 | 118.42 |
| 2017-02-08 | 118.42 |
| 2017-02-07 | 118.42 |
| 2017-02-06 | 118.42 |
| 2017-02-03 | 118.42 |
| 2017-02-02 | 118.42 |
| 2017-02-01 | 118.42 |
| 2017-01-27 | 123.68 |
| 2017-01-26 | 123.68 |
| 2017-01-25 | 123.68 |
| 2017-01-24 | 121.05 |
| 2017-01-23 | 121.05 |
| 2017-01-20 | 115.79 |
| 2017-01-19 | 118.42 |
| 2017-01-18 | 121.05 |
| 2017-01-17 | 115.79 |
| 2017-01-16 | 113.16 |
| 2017-01-13 | 118.42 |
| 2017-01-12 | 118.42 |
| 2017-01-11 | 115.79 |
| 2017-01-10 | 121.05 |
| 2017-01-09 | 113.16 |
| 2017-01-06 | 115.79 |
| 2017-01-05 | 115.79 |
| 2017-01-04 | 123.68 |
| 2017-01-03 | 123.68 |
| 2016-12-30 | 121.05 |
| 2016-12-29 | 118.42 |
| 2016-12-28 | 115.79 |
| 2016-12-23 | 115.79 |
| 2016-12-22 | 118.42 |
| 2016-12-21 | 118.42 |
| 2016-12-20 | 123.68 |
| 2016-12-19 | 118.42 |
| 2016-12-16 | 121.05 |
| 2016-12-15 | 118.42 |
| 2016-12-14 | 118.42 |
| 2016-12-13 | 123.68 |
| 2016-12-12 | 123.68 |
| 2016-12-09 | 126.32 |
| 2016-12-08 | 131.58 |
| 2016-12-07 | 131.58 |
| 2016-12-06 | 128.95 |
| 2016-12-05 | 128.95 |
| 2016-12-02 | 121.05 |
| 2016-12-01 | 115.79 |
| 2016-11-30 | 118.42 |
| 2016-11-29 | 118.42 |
| 2016-11-28 | 115.79 |
| 2016-11-25 | 118.42 |
| 2016-11-24 | 113.16 |
| 2016-11-23 | 121.05 |
| 2016-11-22 | 121.05 |
| 2016-11-21 | 118.42 |
| 2016-11-18 | 118.42 |
| 2016-11-17 | 121.05 |
| 2016-11-16 | 123.68 |
| 2016-11-15 | 126.32 |
| 2016-11-14 | 126.32 |
| 2016-11-11 | 126.32 |
| 2016-11-10 | 128.95 |
| 2016-11-09 | 126.32 |
| 2016-11-08 | 134.21 |
| 2016-11-07 | 134.21 |
| 2016-11-04 | 134.21 |
| 2016-11-03 | 131.58 |
| 2016-11-02 | 128.95 |
| 2016-11-01 | 136.84 |
| 2016-10-31 | 136.84 |
| 2016-10-28 | 136.84 |
| 2016-10-27 | 139.47 |
| 2016-10-26 | 144.74 |
| 2016-10-25 | 147.37 |
| 2016-10-24 | 139.47 |
| 2016-10-20 | 136.84 |
| 2016-10-19 | 134.21 |
| 2016-10-18 | 134.21 |
| 2016-10-17 | 134.21 |
| 2016-10-14 | 134.21 |
| 2016-10-13 | 128.95 |
| 2016-10-12 | 128.95 |
| 2016-10-11 | 131.58 |
| 2016-10-07 | 134.21 |
| 2016-10-06 | 134.21 |
| 2016-10-05 | 126.32 |
| 2016-10-04 | 134.21 |
| 2016-10-03 | 136.84 |
| 2016-09-30 | 136.84 |
| 2016-09-29 | 136.84 |
| 2016-09-28 | 142.11 |
| 2016-09-27 | 147.37 |
| 2016-09-26 | 136.84 |
| 2016-09-23 | 139.47 |
| 2016-09-22 | 139.47 |
| 2016-09-21 | 139.47 |
| 2016-09-20 | 139.47 |
| 2016-09-19 | 126.32 |
| 2016-09-15 | 115.79 |
| 2016-09-14 | 121.05 |
| 2016-09-13 | 126.32 |
| 2016-09-12 | 126.32 |
| 2016-09-09 | 131.58 |
| 2016-09-08 | 134.21 |
| 2016-09-07 | 139.47 |
| 2016-09-06 | 134.21 |
| 2016-09-05 | 131.58 |
| 2016-09-02 | 134.21 |
| 2016-09-01 | 139.47 |
| 2016-08-31 | 147.37 |
| 2016-08-30 | 147.37 |
| 2016-08-29 | 144.74 |
| 2016-08-26 | 147.37 |
| 2016-08-25 | 157.89 |
| 2016-08-24 | 155.26 |
| 2016-08-23 | 160.53 |
| 2016-08-22 | 160.53 |
| 2016-08-19 | 163.16 |
| 2016-08-18 | 163.16 |
| 2016-08-17 | 160.53 |
| 2016-08-16 | 157.89 |
| 2016-08-15 | 157.89 |
| 2016-08-12 | 163.16 |
| 2016-08-11 | 163.16 |
| 2016-08-10 | 157.89 |
| 2016-08-09 | 160.53 |
| 2016-08-08 | 157.89 |
| 2016-08-05 | 152.63 |
| 2016-08-04 | 150.00 |
| 2016-08-03 | 157.89 |
| 2016-08-01 | 157.89 |
| 2016-07-29 | 157.89 |
| 2016-07-28 | 160.53 |
| 2016-07-27 | 160.53 |
| 2016-07-26 | 163.16 |
| 2016-07-25 | 163.16 |
| 2016-07-22 | 163.16 |
| 2016-07-21 | 168.42 |
| 2016-07-20 | 173.68 |
| 2016-07-19 | 173.68 |
| 2016-07-18 | 168.42 |
| 2016-07-15 | 178.95 |
| 2016-07-14 | 184.21 |
| 2016-07-13 | 178.95 |
| 2016-07-12 | 189.47 |
| 2016-07-11 | 184.21 |
| 2016-07-08 | 189.47 |
| 2016-07-07 | 184.21 |
| 2016-07-06 | 178.95 |
| 2016-07-05 | 173.68 |
| 2016-07-04 | 173.68 |
| 2016-06-30 | 200.00 |
| 2016-06-29 | 163.16 |
| 2016-06-28 | 160.53 |
| 2016-06-27 | 160.53 |
| 2016-06-24 | 136.84 |
| 2016-06-23 | 144.74 |
| 2016-06-22 | 152.63 |
| 2016-06-21 | 155.26 |
| 2016-06-20 | 157.89 |
| 2016-06-17 | 160.53 |
| 2016-06-16 | 157.89 |
| 2016-06-15 | 163.16 |
| 2016-06-14 | 160.53 |
| 2016-06-13 | 160.53 |
| 2016-06-10 | 173.68 |
| 2016-06-08 | 173.68 |
| 2016-06-07 | 178.95 |
| 2016-06-06 | 178.95 |
| 2016-06-03 | 184.21 |
| 2016-06-02 | 178.95 |
| 2016-06-01 | 178.95 |
| 2016-05-31 | 184.21 |
| 2016-05-30 | 178.95 |
| 2016-05-27 | 178.95 |
| 2016-05-26 | 173.68 |
| 2016-05-25 | 178.95 |
| 2016-05-24 | 173.68 |
| 2016-05-23 | 173.68 |
| 2016-05-20 | 178.95 |
| 2016-05-19 | 178.95 |
| 2016-05-18 | 184.21 |
| 2016-05-17 | 189.47 |
| 2016-05-16 | 184.21 |
| 2016-05-13 | 184.21 |
| 2016-05-12 | 178.95 |
| 2016-05-11 | 194.74 |
| 2016-05-10 | 189.47 |
| 2016-05-09 | 184.21 |
| 2016-05-06 | 184.21 |
| 2016-05-05 | 200.00 |
| 2016-05-04 | 205.26 |
| 2016-05-03 | 205.26 |
| 2016-04-29 | 215.79 |
| 2016-04-28 | 215.79 |
| 2016-04-27 | 194.74 |
| 2016-04-26 | 184.21 |
| 2016-04-25 | 189.47 |
| 2016-04-22 | 184.21 |
| 2016-04-21 | 178.95 |
| 2016-04-20 | 173.68 |
| 2016-04-19 | 173.68 |
| 2016-04-18 | 178.95 |
| 2016-04-15 | 184.21 |
| 2016-04-14 | 200.00 |
| 2016-04-13 | 168.42 |
| 2016-04-12 | 168.42 |
| 2016-04-11 | 168.42 |
| 2016-04-08 | 163.16 |
| 2016-04-07 | 163.16 |
| 2016-04-06 | 168.42 |
| 2016-04-05 | 155.26 |
| 2016-04-01 | 152.63 |
| 2016-03-31 | 155.26 |
| 2016-03-30 | 152.63 |
| 2016-03-29 | 157.89 |
| 2016-03-24 | 163.16 |
| 2016-03-23 | 168.42 |
| 2016-03-22 | 163.16 |
| 2016-03-21 | 163.16 |
| 2016-03-18 | 168.42 |
| 2016-03-17 | 168.42 |
| 2016-03-16 | 168.42 |
| 2016-03-15 | 173.68 |
| 2016-03-14 | 173.68 |
| 2016-03-11 | 168.42 |
| 2016-03-10 | 173.68 |
| 2016-03-09 | 173.68 |
| 2016-03-08 | 178.95 |
| 2016-03-07 | 173.68 |
| 2016-03-04 | 173.68 |
| 2016-03-03 | 173.68 |
| 2016-03-02 | 178.95 |
| 2016-03-01 | 173.68 |
| 2016-02-29 | 163.16 |
| 2016-02-26 | 178.95 |
| 2016-02-25 | 173.68 |
| 2016-02-24 | 189.47 |
| 2016-02-23 | 189.47 |
| 2016-02-22 | 200.00 |
| 2016-02-19 | 194.74 |
| 2016-02-18 | 194.74 |
| 2016-02-17 | 168.42 |
| 2016-02-16 | 163.16 |
| 2016-02-15 | 163.16 |
| 2016-02-12 | 157.89 |
| 2016-02-11 | 160.53 |
| 2016-02-05 | 163.16 |
| 2016-02-04 | 173.68 |
| 2016-02-03 | 173.68 |
| 2016-02-02 | 178.95 |
| 2016-02-01 | 184.21 |
| 2016-01-29 | 184.21 |
| 2016-01-28 | 178.95 |
| 2016-01-27 | 173.68 |
| 2016-01-26 | 168.42 |
| 2016-01-25 | 168.42 |
| 2016-01-22 | 163.16 |
| 2016-01-21 | 157.89 |
| 2016-01-20 | 184.21 |
| 2016-01-19 | 200.00 |
| 2016-01-18 | 200.00 |
| 2016-01-15 | 194.74 |
| 2016-01-14 | 200.00 |
| 2016-01-13 | 205.26 |
| 2016-01-12 | 194.74 |
| 2016-01-11 | 200.00 |
| 2016-01-08 | 205.26 |
| 2016-01-07 | 205.26 |
| 2016-01-06 | 231.58 |
| 2016-01-05 | 231.58 |
| 2016-01-04 | 236.84 |
| 2015-12-31 | 247.37 |
| 2015-12-30 | 252.63 |
| 2015-12-29 | 247.37 |
| 2015-12-28 | 252.63 |
| 2015-12-24 | 257.89 |
| 2015-12-23 | 263.16 |
| 2015-12-22 | 263.16 |
| 2015-12-21 | 263.16 |
| 2015-12-18 | 273.68 |
| 2015-12-17 | 263.16 |
| 2015-12-16 | 263.16 |
| 2015-12-15 | 252.63 |
| 2015-12-14 | 242.11 |
| 2015-12-11 | 263.16 |
| 2015-12-10 | 273.68 |
| 2015-12-09 | 273.68 |
| 2015-12-08 | 278.95 |
| 2015-12-07 | 278.95 |
| 2015-12-04 | 273.68 |
| 2015-12-03 | 278.95 |
| 2015-12-02 | 278.95 |
| 2015-12-01 | 284.21 |
| 2015-11-30 | 284.21 |
| 2015-11-27 | 284.21 |
| 2015-11-26 | 294.74 |
| 2015-11-25 | 278.95 |
| 2015-11-24 | 278.95 |
| 2015-11-23 | 278.95 |
| 2015-11-20 | 289.47 |
| 2015-11-19 | 284.21 |
| 2015-11-18 | 294.74 |
| 2015-11-17 | 289.47 |
| 2015-11-16 | 294.74 |
| 2015-11-13 | 294.74 |
| 2015-11-12 | 310.53 |
| 2015-11-11 | 300.00 |
| 2015-11-10 | 300.00 |
| 2015-11-09 | 305.26 |
| 2015-11-06 | 305.26 |
| 2015-11-05 | 310.53 |
| 2015-11-04 | 326.32 |
| 2015-11-03 | 326.32 |
| 2015-11-02 | 336.84 |
| 2015-10-30 | 336.84 |
| 2015-10-29 | 310.53 |
| 2015-10-28 | 289.47 |
| 2015-10-27 | 294.74 |
| 2015-10-26 | 305.26 |
| 2015-10-23 | 321.05 |
| 2015-10-22 | 300.00 |
| 2015-10-20 | 305.26 |
| 2015-10-19 | 284.21 |
| 2015-10-16 | 289.47 |
| 2015-10-15 | 305.26 |
| 2015-10-14 | 305.26 |
| 2015-10-13 | 305.26 |
| 2015-10-12 | 315.79 |
| 2015-10-09 | 315.79 |
| 2015-10-08 | 321.05 |
| 2015-10-07 | 326.32 |
| 2015-10-06 | 315.79 |
| 2015-10-05 | 321.05 |
| 2015-10-02 | 315.79 |
| 2015-09-30 | 310.53 |
| 2015-09-29 | 300.00 |
| 2015-09-25 | 310.53 |
| 2015-09-24 | 310.53 |
| 2015-09-23 | 321.05 |
| 2015-09-22 | 336.84 |
| 2015-09-21 | 331.58 |
| 2015-09-18 | 326.32 |
| 2015-09-17 | 305.26 |
| 2015-09-16 | 305.26 |
| 2015-09-15 | 278.95 |
| 2015-09-14 | 289.47 |
| 2015-09-11 | 300.00 |
| 2015-09-10 | 294.74 |
| 2015-09-09 | 300.00 |
| 2015-09-08 | 294.74 |
| 2015-09-07 | 273.68 |
| 2015-09-04 | 278.95 |
| 2015-09-02 | 252.63 |
| 2015-09-01 | 263.16 |
| 2015-08-31 | 273.68 |
| 2015-08-28 | 289.47 |
| 2015-08-27 | 263.16 |
| 2015-08-26 | 247.37 |
| 2015-08-25 | 231.58 |
| 2015-08-24 | 236.84 |
| 2015-08-21 | 294.74 |
| 2015-08-20 | 315.79 |
| 2015-08-19 | 336.84 |
| 2015-08-18 | 326.32 |
| 2015-08-17 | 336.84 |
| 2015-08-14 | 342.11 |
| 2015-08-13 | 315.79 |
| 2015-08-12 | 305.26 |
| 2015-08-11 | 310.53 |
| 2015-08-10 | 305.26 |
| 2015-08-07 | 294.74 |
| 2015-08-06 | 278.95 |
| 2015-08-05 | 289.47 |
| 2015-08-04 | 300.00 |
| 2015-08-03 | 305.26 |
| 2015-07-31 | 305.26 |
| 2015-07-30 | 315.79 |
| 2015-07-29 | 278.95 |
| 2015-07-28 | 284.21 |
| 2015-07-27 | 273.68 |
| 2015-07-24 | 310.53 |
| 2015-07-23 | 321.05 |
| 2015-07-22 | 310.53 |
| 2015-07-21 | 342.11 |
| 2015-07-20 | 342.11 |
| 2015-07-17 | 342.11 |
| 2015-07-16 | 336.84 |
| 2015-07-15 | 336.84 |
| 2015-07-14 | 352.63 |
| 2015-07-13 | 373.68 |
| 2015-07-10 | 331.58 |
| 2015-07-09 | 305.26 |
| 2015-07-08 | 184.21 |
| 2015-07-07 | 257.89 |
| 2015-07-06 | 263.16 |
| 2015-07-03 | 326.32 |
| 2015-07-02 | 431.58 |
| 2015-06-30 | 457.89 |
| 2015-06-29 | 457.89 |
| 2015-06-26 | 494.74 |
| 2015-06-25 | 478.95 |
| 2015-06-24 | 468.42 |
| 2015-06-23 | 452.63 |
| 2015-06-22 | 468.42 |
| 2015-06-19 | 478.95 |
| 2015-06-18 | 494.74 |
| 2015-06-17 | 447.37 |
| 2015-06-16 | 452.63 |
| 2015-06-15 | 500.00 |
| 2015-06-12 | 510.53 |
| 2015-06-11 | 510.53 |
| 2015-06-10 | 510.53 |
| 2015-06-09 | 536.84 |
| 2015-06-08 | 578.95 |
| 2015-06-05 | 552.63 |
| 2015-06-04 | 526.32 |
| 2015-06-03 | 526.32 |
| 2015-06-02 | 536.84 |
| 2015-06-01 | 573.68 |
| 2015-05-29 | 594.74 |
| 2015-05-28 | 600.00 |
| 2015-05-27 | 610.53 |
| 2015-05-26 | 578.95 |
| 2015-05-22 | 563.16 |
| 2015-05-21 | 584.21 |
| 2015-05-20 | 452.63 |
| 2015-05-19 | 394.74 |
| 2015-05-18 | 384.21 |
| 2015-05-15 | 357.89 |
| 2015-05-14 | 363.16 |
| 2015-05-13 | 368.42 |
| 2015-05-12 | 368.42 |
| 2015-05-11 | 363.16 |
| 2015-05-08 | 352.63 |
| 2015-05-07 | 352.63 |
| 2015-05-06 | 394.74 |
| 2015-05-05 | 368.42 |
| 2015-05-04 | 384.21 |
| 2015-04-30 | 352.63 |
| 2015-04-29 | 352.63 |
| 2015-04-28 | 352.63 |
| 2015-04-27 | 373.68 |
| 2015-04-24 | 310.53 |
| 2015-04-23 | 305.26 |
| 2015-04-22 | 315.79 |
| 2015-04-21 | 310.53 |
| 2015-04-20 | 305.26 |
| 2015-04-17 | 321.05 |
| 2015-04-16 | 315.79 |
| 2015-04-15 | 326.32 |
| 2015-04-14 | 305.26 |
| 2015-04-13 | 321.05 |
| 2015-04-10 | 305.26 |
| 2015-04-09 | 284.21 |
| 2015-04-08 | 252.63 |
| 2015-04-02 | 210.53 |
| 2015-04-01 | 194.74 |
| 2015-03-31 | 200.00 |
| 2015-03-30 | 205.26 |
| 2015-03-27 | 200.00 |
| 2015-03-26 | 200.00 |
| 2015-03-25 | 189.47 |
| 2015-03-24 | 184.21 |
| 2015-03-23 | 194.74 |
| 2015-03-20 | 200.00 |
| 2015-03-19 | 205.26 |
| 2015-03-18 | 205.26 |
| 2015-03-17 | 189.47 |
| 2015-03-16 | 189.47 |
| 2015-03-13 | 189.47 |
| 2015-03-12 | 194.74 |
| 2015-03-11 | 200.00 |
| 2015-03-10 | 200.00 |
| 2015-03-09 | 210.53 |
| 2015-03-06 | 210.53 |
| 2015-03-05 | 221.05 |
| 2015-03-04 | 231.58 |
| 2015-03-03 | 215.79 |
| 2015-03-02 | 215.79 |
| 2015-02-27 | 205.26 |
| 2015-02-26 | 205.26 |
| 2015-02-25 | 205.26 |
| 2015-02-24 | 210.53 |
| 2015-02-23 | 205.26 |
| 2015-02-18 | 205.26 |
| 2015-02-17 | 200.00 |
| 2015-02-16 | 210.53 |
| 2015-02-13 | 215.79 |
| 2015-02-12 | 215.79 |
| 2015-02-11 | 215.79 |
| 2015-02-10 | 215.79 |
| 2015-02-09 | 221.05 |
| 2015-02-06 | 210.53 |
| 2015-02-05 | 210.53 |
| 2015-02-04 | 221.05 |
| 2015-02-03 | 215.79 |
| 2015-02-02 | 221.05 |
| 2015-01-30 | 226.32 |
| 2015-01-29 | 215.79 |
| 2015-01-28 | 226.32 |
| 2015-01-27 | 231.58 |
| 2015-01-26 | 231.58 |
| 2015-01-23 | 242.11 |
| 2015-01-22 | 236.84 |
| 2015-01-21 | 215.79 |
| 2015-01-20 | 210.53 |
| 2015-01-19 | 200.00 |
| 2015-01-16 | 200.00 |
| 2015-01-15 | 200.00 |
| 2015-01-14 | 205.26 |
| 2015-01-13 | 210.53 |
| 2015-01-12 | 205.26 |
| 2015-01-09 | 215.79 |
| 2015-01-08 | 215.79 |
| 2015-01-07 | 215.79 |
| 2015-01-06 | 215.79 |
| 2015-01-05 | 215.79 |
| 2015-01-02 | 226.32 |
| 2014-12-31 | 221.05 |
| 2014-12-30 | 210.53 |
| 2014-12-29 | 205.26 |
| 2014-12-24 | 210.53 |
| 2014-12-23 | 210.53 |
| 2014-12-22 | 215.79 |
| 2014-12-19 | 226.32 |
| 2014-12-18 | 226.32 |
| 2014-12-17 | 226.32 |
| 2014-12-16 | 242.11 |
| 2014-12-15 | 236.84 |
| 2014-12-12 | 247.37 |
| 2014-12-11 | 226.32 |
| 2014-12-10 | 221.05 |
| 2014-12-09 | 226.32 |
| 2014-12-08 | 226.32 |
| 2014-12-05 | 236.84 |
| 2014-12-04 | 231.58 |
| 2014-12-03 | 236.84 |
| 2014-12-02 | 236.84 |
| 2014-12-01 | 236.84 |
| 2014-11-28 | 231.58 |
| 2014-11-27 | 242.11 |
| 2014-11-26 | 242.11 |
| 2014-11-25 | 231.58 |
| 2014-11-24 | 231.58 |
| 2014-11-21 | 231.58 |
| 2014-11-20 | 226.32 |
| 2014-11-19 | 231.58 |
| 2014-11-18 | 231.58 |
| 2014-11-17 | 263.16 |
| 2014-11-14 | 236.84 |
| 2014-11-13 | 247.37 |
| 2014-11-12 | 236.84 |
| 2014-11-11 | 236.84 |
| 2014-11-10 | 247.37 |
| 2014-11-07 | 231.58 |
| 2014-11-06 | 231.58 |
| 2014-11-05 | 231.58 |
| 2014-11-04 | 236.84 |
| 2014-11-03 | 231.58 |
| 2014-10-31 | 236.84 |
| 2014-10-30 | 242.11 |
| 2014-10-29 | 236.84 |
| 2014-10-28 | 236.84 |
| 2014-10-27 | 226.32 |
| 2014-10-24 | 231.58 |
| 2014-10-23 | 236.84 |
| 2014-10-22 | 242.11 |
| 2014-10-21 | 247.37 |
| 2014-10-20 | 252.63 |
| 2014-10-17 | 247.37 |
| 2014-10-16 | 247.37 |
| 2014-10-15 | 257.89 |
| 2014-10-14 | 247.37 |
| 2014-10-13 | 252.63 |
| 2014-10-10 | 268.42 |
| 2014-10-09 | 278.95 |
| 2014-10-08 | 278.95 |
| 2014-10-07 | 257.89 |
| 2014-10-06 | 247.37 |
| 2014-10-03 | 242.11 |
| 2014-09-30 | 263.16 |
| 2014-09-29 | 273.68 |
| 2014-09-26 | 294.74 |
| 2014-09-25 | 294.74 |
| 2014-09-24 | 305.26 |
| 2014-09-23 | 294.74 |
| 2014-09-22 | 300.00 |
| 2014-09-19 | 310.53 |
| 2014-09-18 | 305.26 |
| 2014-09-17 | 310.53 |
| 2014-09-16 | 300.00 |
| 2014-09-15 | 305.26 |
| 2014-09-12 | 315.79 |
| 2014-09-11 | 315.79 |
| 2014-09-10 | 300.00 |
| 2014-09-08 | 310.53 |
| 2014-09-05 | 278.95 |
| 2014-09-04 | 278.95 |
| 2014-09-03 | 257.89 |
| 2014-09-02 | 257.89 |
| 2014-09-01 | 252.63 |
| 2014-08-29 | 257.89 |
| 2014-08-28 | 268.42 |
| 2014-08-27 | 268.42 |
| 2014-08-26 | 278.95 |
| 2014-08-25 | 242.11 |
| 2014-08-22 | 236.84 |
| 2014-08-21 | 242.11 |
| 2014-08-20 | 242.11 |
| 2014-08-19 | 257.89 |
| 2014-08-18 | 263.16 |
| 2014-08-15 | 257.89 |
| 2014-08-14 | 252.63 |
| 2014-08-13 | 268.42 |
| 2014-08-12 | 268.42 |
| 2014-08-11 | 268.42 |
| 2014-08-08 | 252.63 |
| 2014-08-07 | 257.89 |
| 2014-08-06 | 263.16 |
| 2014-08-05 | 268.42 |
| 2014-08-04 | 263.16 |
| 2014-08-01 | 268.42 |
| 2014-07-31 | 273.68 |
| 2014-07-30 | 268.42 |
| 2014-07-29 | 273.68 |
| 2014-07-28 | 273.68 |
| 2014-07-25 | 263.16 |
| 2014-07-24 | 273.68 |
| 2014-07-23 | 273.68 |
| 2014-07-22 | 257.89 |
| 2014-07-21 | 257.89 |
| 2014-07-18 | 268.42 |
| 2014-07-17 | 284.21 |
| 2014-07-16 | 294.74 |
| 2014-07-15 | 294.74 |
| 2014-07-14 | 305.26 |
| 2014-07-11 | 289.47 |
| 2014-07-10 | 289.47 |
| 2014-07-09 | 289.47 |
| 2014-07-08 | 300.00 |
| 2014-07-07 | 305.26 |
| 2014-07-04 | 310.53 |
| 2014-07-03 | 321.05 |
| 2014-07-02 | 321.05 |
| 2014-06-30 | 321.05 |
| 2014-06-27 | 326.32 |
| 2014-06-26 | 305.26 |
| 2014-06-25 | 294.74 |
| 2014-06-24 | 305.26 |
| 2014-06-23 | 294.74 |
| 2014-06-20 | 300.00 |
| 2014-06-19 | 305.26 |
| 2014-06-18 | 321.05 |
| 2014-06-17 | 326.32 |
| 2014-06-16 | 310.53 |
| 2014-06-13 | 310.53 |
| 2014-06-12 | 310.53 |
| 2014-06-11 | 310.53 |
| 2014-06-10 | 310.53 |
| 2014-06-09 | 315.79 |
| 2014-06-06 | 278.95 |
| 2014-06-05 | 294.74 |
| 2014-06-04 | 321.05 |
| 2014-06-03 | 352.63 |
| 2014-05-30 | 363.16 |
| 2014-05-29 | 352.63 |
| 2014-05-28 | 352.63 |
| 2014-05-27 | 331.58 |
| 2014-05-26 | 342.11 |
| 2014-05-23 | 347.37 |
| 2014-05-22 | 357.89 |
| 2014-05-21 | 368.42 |
| 2014-05-20 | 389.47 |
| 2014-05-19 | 389.47 |
| 2014-05-16 | 378.95 |
| 2014-05-15 | 384.21 |
| 2014-05-14 | 368.42 |
| 2014-05-13 | 368.42 |
| 2014-05-12 | 363.16 |
| 2014-05-09 | 352.63 |
| 2014-05-08 | 342.11 |
| 2014-05-07 | 357.89 |
| 2014-05-05 | 336.84 |
| 2014-05-02 | 305.26 |
| 2014-04-30 | 300.00 |
| 2014-04-29 | 315.79 |
| 2014-04-28 | 331.58 |
| 2014-04-25 | 352.63 |
| 2014-04-24 | 384.21 |
| 2014-04-23 | 268.42 |
| 2014-04-22 | 284.21 |
| 2014-04-17 | 284.21 |
| 2014-04-16 | 294.74 |
| 2014-04-15 | 294.74 |
| 2014-04-14 | 273.68 |
| 2014-04-11 | 273.68 |
| 2014-04-10 | 257.89 |
| 2014-04-09 | 205.26 |
| 2014-04-08 | 205.26 |
| 2014-04-07 | 210.53 |
| 2014-04-04 | 226.32 |
| 2014-04-03 | 226.32 |
| 2014-04-02 | 268.42 |
| 2014-04-01 | 257.89 |
| 2014-03-31 | 242.11 |
| 2014-03-28 | 247.37 |
| 2014-03-27 | 236.84 |
| 2014-03-26 | 363.16 |
| 2014-03-25 | 415.79 |
| 2014-03-24 | 447.37 |
| 2014-03-21 | 426.32 |
| 2014-03-20 | 426.32 |
| 2014-03-19 | 447.37 |
| 2014-03-18 | 468.42 |
| 2014-03-17 | 447.37 |
| 2014-03-14 | 457.89 |
| 2014-03-13 | 489.47 |
| 2014-03-12 | 457.89 |
| 2014-03-11 | 468.42 |
| 2014-03-10 | 478.95 |
| 2014-03-07 | 500.00 |
| 2014-03-06 | 436.84 |
| 2014-03-05 | 410.53 |
| 2014-03-04 | 405.26 |
| 2014-03-03 | 405.26 |
| 2014-02-28 | 415.79 |
| 2014-02-27 | 447.37 |
| 2014-02-26 | 436.84 |
| 2014-02-25 | 426.32 |
| 2014-02-24 | 415.79 |
| 2014-02-21 | 410.53 |
| 2014-02-20 | 405.26 |
| 2014-02-19 | 400.00 |
| 2014-02-18 | 384.21 |
| 2014-02-17 | 363.16 |
| 2014-02-14 | 373.68 |
| 2014-02-13 | 373.68 |
| 2014-02-12 | 368.42 |
| 2014-02-11 | 363.16 |
| 2014-02-10 | 342.11 |
| 2014-02-07 | 326.32 |
| 2014-02-06 | 347.37 |
| 2014-02-05 | 336.84 |
| 2014-02-04 | 368.42 |
| 2014-01-30 | 378.95 |
| 2014-01-29 | 373.68 |
| 2014-01-28 | 357.89 |
| 2014-01-27 | 300.00 |
| 2014-01-24 | 305.26 |
| 2014-01-23 | 315.79 |
| 2014-01-22 | 315.79 |
| 2014-01-21 | 294.74 |
| 2014-01-20 | 284.21 |
| 2014-01-17 | 242.11 |
| 2014-01-16 | 168.42 |
| 2014-01-15 | 163.16 |
| 2014-01-14 | 163.16 |
| 2014-01-13 | 163.16 |
| 2014-01-10 | 168.42 |
| 2014-01-09 | 168.42 |
| 2014-01-08 | 168.42 |
| 2014-01-07 | 168.42 |
| 2014-01-06 | 168.42 |
| 2014-01-03 | 168.42 |
| 2014-01-02 | 168.42 |
| 2013-12-31 | 168.42 |
| 2013-12-30 | 168.42 |
| 2013-12-27 | 168.42 |
| 2013-12-24 | 168.42 |
| 2013-12-23 | 161.05 |
| 2013-12-20 | 173.68 |
| 2013-12-19 | 157.89 |
| 2013-12-18 | 161.05 |
| 2013-12-17 | 157.89 |
| 2013-12-16 | 157.89 |
| 2013-12-13 | 160.00 |
| 2013-12-12 | 160.00 |
| 2013-12-11 | 160.00 |
| 2013-12-10 | 160.00 |
| 2013-12-09 | 157.89 |
| 2013-12-06 | 173.68 |
| 2013-12-05 | 173.68 |
| 2013-12-04 | 163.16 |
| 2013-12-03 | 178.95 |
| 2013-12-02 | 178.95 |
| 2013-11-29 | 184.21 |
| 2013-11-28 | 184.21 |
| 2013-11-27 | 194.74 |
| 2013-11-26 | 163.16 |
| 2013-11-25 | 163.16 |
| 2013-11-22 | 163.16 |
| 2013-11-21 | 163.16 |
| 2013-11-20 | 173.68 |
| 2013-11-19 | 173.68 |
| 2013-11-18 | 173.68 |
| 2013-11-15 | 173.68 |
| 2013-11-14 | 173.68 |
| 2013-11-13 | 173.68 |
| 2013-11-12 | 173.68 |
| 2013-11-11 | 173.68 |
| 2013-11-08 | 184.21 |
| 2013-11-07 | 173.68 |
| 2013-11-06 | 173.68 |
| 2013-11-05 | 184.21 |
| 2013-11-04 | 184.21 |
| 2013-11-01 | 184.21 |
| 2013-10-31 | 184.21 |
| 2013-10-30 | 184.21 |
| 2013-10-29 | 184.21 |
| 2013-10-28 | 184.21 |
| 2013-10-25 | 189.47 |
| 2013-10-24 | 200.00 |
| 2013-10-23 | 194.74 |
| 2013-10-22 | 200.00 |
| 2013-10-21 | 194.74 |
| 2013-10-18 | 178.95 |
| 2013-10-17 | 178.95 |
| 2013-10-16 | 168.42 |
| 2013-10-15 | 178.95 |
| 2013-10-11 | 178.95 |
| 2013-10-10 | 178.95 |
| 2013-10-09 | 178.95 |
| 2013-10-08 | 178.95 |
| 2013-10-07 | 200.00 |
| 2013-10-04 | 200.00 |
| 2013-10-03 | 200.00 |
| 2013-10-02 | 200.00 |
| 2013-09-30 | 200.00 |
| 2013-09-27 | 200.00 |
| 2013-09-26 | 184.21 |
| 2013-09-25 | 178.95 |
| 2013-09-24 | 163.16 |
| 2013-09-23 | 163.16 |
| 2013-09-19 | 163.16 |
| 2013-09-18 | 168.42 |
| 2013-09-17 | 168.42 |
| 2013-09-16 | 163.16 |
| 2013-09-13 | 168.42 |
| 2013-09-12 | 163.16 |
| 2013-09-11 | 173.68 |
| 2013-09-10 | 168.42 |
| 2013-09-09 | 152.63 |
| 2013-09-06 | 150.53 |
| 2013-09-05 | 152.63 |
| 2013-09-04 | 152.63 |
| 2013-09-03 | 152.63 |
| 2013-09-02 | 152.63 |
| 2013-08-30 | 152.63 |
| 2013-08-29 | 150.53 |
| 2013-08-28 | 163.16 |
| 2013-08-27 | 173.68 |
| 2013-08-26 | 163.16 |
| 2013-08-23 | 156.84 |
| 2013-08-22 | 154.74 |
| 2013-08-21 | 142.11 |
| 2013-08-20 | 142.11 |
| 2013-08-19 | 144.21 |
| 2013-08-16 | 163.16 |
| 2013-08-15 | 152.63 |
| 2013-08-13 | 149.47 |
| 2013-08-12 | 133.68 |
| 2013-08-09 | 122.11 |
| 2013-08-08 | 122.11 |
| 2013-08-07 | 122.11 |
| 2013-08-06 | 122.11 |
| 2013-08-05 | 122.11 |
| 2013-08-02 | 121.05 |
| 2013-08-01 | 131.58 |
| 2013-07-31 | 131.58 |
| 2013-07-30 | 131.58 |
| 2013-07-29 | 128.42 |
| 2013-07-26 | 132.63 |
| 2013-07-25 | 126.32 |
| 2013-07-24 | 132.63 |
| 2013-07-23 | 132.63 |
| 2013-07-22 | 107.37 |
| 2013-07-19 | 107.37 |
| 2013-07-18 | 89.47 |
| 2013-07-17 | 89.47 |
| 2013-07-16 | 89.47 |
| 2013-07-15 | 89.47 |
| 2013-07-12 | 89.47 |
| 2013-07-11 | 77.89 |
| 2013-07-10 | 77.89 |
| 2013-07-09 | 77.89 |
| 2013-07-08 | 77.89 |
| 2013-07-05 | 77.89 |
| 2013-07-04 | 78.95 |
| 2013-07-03 | 74.74 |
| 2013-07-02 | 87.37 |
| 2013-06-28 | 87.37 |
| 2013-06-27 | 87.37 |
| 2013-06-26 | 87.37 |
| 2013-06-25 | 87.37 |
| 2013-06-24 | 84.21 |
| 2013-06-21 | 89.47 |
| 2013-06-20 | 82.11 |
| 2013-06-19 | 94.74 |
| 2013-06-18 | 97.89 |
| 2013-06-17 | 102.11 |
| 2013-06-14 | 97.89 |
| 2013-06-13 | 103.16 |
| 2013-06-11 | 108.42 |
| 2013-06-10 | 108.42 |
| 2013-06-07 | 108.42 |
| 2013-06-06 | 110.53 |
| 2013-06-05 | 110.53 |
| 2013-06-04 | 110.53 |
| 2013-06-03 | 110.53 |
| 2013-05-31 | 107.37 |
| 2013-05-30 | 114.74 |
| 2013-05-29 | 110.53 |
| 2013-05-28 | 110.53 |
| 2013-05-27 | 110.53 |
| 2013-05-24 | 110.53 |
| 2013-05-23 | 113.68 |
| 2013-05-22 | 122.11 |
| 2013-05-21 | 121.05 |
| 2013-05-20 | 121.05 |
| 2013-05-16 | 121.05 |
| 2013-05-15 | 121.05 |
| 2013-05-14 | 121.05 |
| 2013-05-13 | 131.58 |
| 2013-05-10 | 131.58 |
| 2013-05-09 | 121.05 |
| 2013-05-08 | 118.95 |
| 2013-05-07 | 121.05 |
| 2013-05-06 | 130.53 |
| 2013-05-03 | 130.53 |
| 2013-05-02 | 130.53 |
| 2013-04-30 | 130.53 |
| 2013-04-29 | 130.53 |
| 2013-04-26 | 130.53 |
| 2013-04-25 | 131.58 |
| 2013-04-24 | 136.84 |
| 2013-04-23 | 144.21 |
| 2013-04-22 | 142.11 |
| 2013-04-19 | 147.37 |
| 2013-04-18 | 152.63 |
| 2013-04-17 | 157.89 |
| 2013-04-16 | 163.16 |
| 2013-04-15 | 163.16 |
| 2013-04-12 | 152.63 |
| 2013-04-11 | 152.63 |
| 2013-04-10 | 156.84 |
| 2013-04-09 | 156.84 |
| 2013-04-08 | 151.58 |
| 2013-04-05 | 151.58 |
| 2013-04-03 | 161.05 |
| 2013-04-02 | 163.16 |
| 2013-03-28 | 168.42 |
| 2013-03-27 | 178.95 |
| 2013-03-26 | 178.95 |
| 2013-03-25 | 178.95 |
| 2013-03-22 | 168.42 |
| 2013-03-21 | 184.21 |
| 2013-03-20 | 184.21 |
| 2013-03-19 | 189.47 |
| 2013-03-18 | 184.21 |
| 2013-03-15 | 178.95 |
| 2013-03-14 | 150.53 |
| 2013-03-13 | 150.53 |
| 2013-03-12 | 152.63 |
| 2013-03-11 | 157.89 |
| 2013-03-08 | 163.16 |
| 2013-03-07 | 173.68 |
| 2013-03-06 | 189.47 |
| 2013-03-05 | 184.21 |
| 2013-03-04 | 194.74 |
| 2013-03-01 | 205.26 |
| 2013-02-28 | 215.79 |
| 2013-02-27 | 215.79 |
| 2013-02-26 | 205.26 |
| 2013-02-25 | 226.32 |
| 2013-02-22 | 210.53 |
| 2013-02-21 | 205.26 |
| 2013-02-20 | 210.53 |
| 2013-02-19 | 205.26 |
| 2013-02-18 | 215.79 |
| 2013-02-15 | 194.74 |
| 2013-02-14 | 194.74 |
| 2013-02-08 | 178.95 |
| 2013-02-07 | 163.16 |
| 2013-02-06 | 161.05 |
| 2013-02-05 | 158.95 |
| 2013-02-04 | 168.42 |
| 2013-02-01 | 157.89 |
| 2013-01-31 | 163.16 |
| 2013-01-30 | 161.05 |
| 2013-01-29 | 157.89 |
| 2013-01-28 | 155.79 |
| 2013-01-25 | 153.68 |
| 2013-01-24 | 178.95 |
| 2013-01-23 | 178.95 |
| 2013-01-22 | 161.05 |
| 2013-01-21 | 105.26 |
| 2013-01-18 | 109.47 |
| 2013-01-17 | 110.53 |
| 2013-01-16 | 104.21 |
| 2013-01-15 | 111.58 |
| 2013-01-14 | 105.26 |
| 2013-01-11 | 68.42 |
| 2013-01-10 | 57.89 |
| 2013-01-09 | 62.11 |
| 2013-01-08 | 64.21 |
| 2013-01-07 | 66.32 |
| 2013-01-04 | 58.95 |
| 2013-01-03 | 65.26 |
| 2013-01-02 | 64.21 |
| 2012-12-31 | 71.58 |
| 2012-12-28 | 45.26 |
| 2012-12-27 | 53.68 |
| 2012-12-24 | 54.74 |
| 2012-12-21 | 40.00 |
| 2012-12-20 | 44.21 |
| 2012-12-19 | 43.16 |
| 2012-12-18 | 34.74 |
| 2012-12-17 | 38.95 |
| 2012-12-14 | 32.63 |
| 2012-12-13 | 36.84 |
| 2012-12-12 | 50.53 |
| 2012-12-11 | 5.26 |
| 2012-12-10 | 5.26 |
| 2012-12-07 | 5.26 |
| 2012-12-06 | 5.26 |
| 2012-12-05 | 11.58 |
| 2012-12-04 | 11.58 |
| 2012-12-03 | 11.58 |
| 2012-11-30 | 15.79 |
| 2012-11-29 | 15.79 |
| 2012-11-28 | 15.79 |
| 2012-11-27 | 15.79 |
| 2012-11-26 | 15.79 |
| 2012-11-23 | 15.79 |
| 2012-11-22 | 15.79 |
| 2012-11-21 | 15.79 |
| 2012-11-20 | 15.79 |
| 2012-11-19 | 15.79 |
| 2012-11-16 | 24.21 |
| 2012-11-15 | 14.74 |
| 2012-11-14 | 24.21 |
| 2012-11-13 | 20.00 |
| 2012-11-12 | 21.05 |
| 2012-11-09 | 15.79 |
| 2012-11-08 | 21.05 |
| 2012-11-07 | 15.79 |
| 2012-11-06 | 10.53 |
| 2012-11-05 | 32.63 |
| 2012-11-02 | 32.63 |
| 2012-11-01 | 25.26 |
| 2012-10-31 | 13.68 |
| 2012-10-30 | 13.68 |
| 2012-10-29 | 13.68 |
| 2012-10-26 | 13.68 |
| 2012-10-25 | 13.68 |
| 2012-10-24 | 13.68 |
| 2012-10-22 | 13.68 |
| 2012-10-19 | 13.68 |
| 2012-10-18 | 12.63 |
| 2012-10-17 | 12.63 |
| 2012-10-16 | 22.11 |
| 2012-10-15 | 22.11 |
| 2012-10-12 | 22.11 |
| 2012-10-11 | 22.11 |
| 2012-10-10 | 22.11 |
| 2012-10-09 | 22.11 |
| 2012-10-08 | 22.11 |
| 2012-10-05 | 22.11 |
| 2012-10-04 | 22.11 |
| 2012-10-03 | 22.11 |
| 2012-09-28 | 22.11 |
| 2012-09-27 | 22.11 |
| 2012-09-26 | 22.11 |
| 2012-09-25 | 22.11 |
| 2012-09-24 | 22.11 |
| 2012-09-21 | 22.11 |
| 2012-09-20 | 26.32 |
| 2012-09-19 | 6.32 |
| 2012-09-18 | 15.79 |
| 2012-09-17 | 6.32 |
| 2012-09-14 | 6.32 |
| 2012-09-13 | 5.26 |
| 2012-09-12 | 5.26 |
| 2012-09-11 | 5.26 |
| 2012-09-10 | 5.26 |
| 2012-09-07 | 5.26 |
| 2012-09-06 | 5.26 |
| 2012-09-05 | 5.26 |
| 2012-09-04 | 5.26 |
| 2012-09-03 | 5.26 |
| 2012-08-31 | 5.26 |
| 2012-08-30 | 5.26 |
| 2012-08-29 | 5.26 |
| 2012-08-28 | 5.26 |
| 2012-08-27 | 5.26 |
| 2012-08-24 | 5.26 |
| 2012-08-23 | 5.26 |
| 2012-08-22 | 5.26 |
| 2012-08-21 | 5.26 |
| 2012-08-20 | 5.26 |
| 2012-08-17 | 5.26 |
| 2012-08-16 | 5.26 |
| 2012-08-15 | 5.26 |
| 2012-08-14 | 5.26 |
| 2012-08-13 | 5.26 |
| 2012-08-10 | 5.26 |
| 2012-08-09 | 5.26 |
| 2012-08-08 | 5.26 |
| 2012-08-07 | 8.42 |
| 2012-08-06 | 10.53 |
| 2012-08-03 | 10.53 |
| 2012-08-02 | 10.53 |
| 2012-08-01 | 10.53 |
| 2012-07-31 | 10.53 |
| 2012-07-30 | 10.53 |
| 2012-07-27 | 10.53 |
| 2012-07-26 | 10.53 |
| 2012-07-25 | 10.53 |
| 2012-07-24 | 10.53 |
| 2012-07-23 | 10.53 |
| 2012-07-20 | 10.53 |
| 2012-07-19 | 10.53 |
| 2012-07-18 | 10.53 |
| 2012-07-17 | 10.53 |
| 2012-07-16 | 10.53 |
| 2012-07-13 | 10.53 |
| 2012-07-12 | 10.53 |
| 2012-07-11 | 10.53 |
| 2012-07-10 | 10.53 |
| 2012-07-09 | 10.53 |
| 2012-07-06 | 10.53 |
| 2012-07-05 | 10.53 |
| 2012-07-04 | 10.53 |
| 2012-07-03 | 10.53 |
| 2012-06-29 | 10.53 |
| 2012-06-28 | 10.53 |
| 2012-06-27 | 13.68 |
| 2012-06-26 | 10.53 |
| 2012-06-25 | 10.53 |
| 2012-06-22 | 10.53 |
| 2012-06-21 | 10.53 |
| 2012-06-20 | 12.63 |
| 2012-06-19 | 12.63 |
| 2012-06-18 | 12.63 |
| 2012-06-15 | 12.63 |
| 2012-06-14 | 12.63 |
| 2012-06-13 | 12.63 |
| 2012-06-12 | 5.26 |
| 2012-06-11 | 5.26 |
| 2012-06-08 | 5.26 |
| 2012-06-07 | 5.26 |
| 2012-06-06 | 3.16 |
| 2012-06-05 | 5.26 |
| 2012-06-04 | 5.26 |
| 2012-06-01 | 5.26 |
| 2012-05-31 | 5.26 |
| 2012-05-30 | 5.26 |
| 2012-05-29 | 5.26 |
| 2012-05-28 | 5.26 |
| 2012-05-25 | 5.26 |
| 2012-05-24 | 5.26 |
| 2012-05-23 | 5.26 |
| 2012-05-22 | 5.26 |
| 2012-05-21 | 5.26 |
| 2012-05-18 | 8.42 |
| 2012-05-17 | 8.42 |
| 2012-05-16 | 8.42 |
| 2012-05-15 | 8.42 |
| 2012-05-14 | 5.26 |
| 2012-05-11 | 5.26 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 3.16 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy