Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-12-31 | 3,257.80 |
| 2025-12-30 | 3,243.93 |
| 2025-12-29 | 3,271.68 |
| 2025-12-24 | 3,243.93 |
| 2025-12-23 | 3,341.06 |
| 2025-12-22 | 3,327.18 |
| 2025-12-19 | 3,271.68 |
| 2025-12-18 | 3,243.93 |
| 2025-12-17 | 3,299.43 |
| 2025-12-16 | 3,327.18 |
| 2025-12-15 | 3,382.68 |
| 2025-12-12 | 3,521.43 |
| 2025-12-11 | 3,535.31 |
| 2025-12-10 | 3,625.50 |
| 2025-12-09 | 3,749.68 |
| 2025-12-08 | 3,777.28 |
| 2025-12-05 | 3,763.48 |
| 2025-12-04 | 3,846.27 |
| 2025-12-03 | 3,763.48 |
| 2025-12-02 | 3,873.86 |
| 2025-12-01 | 3,956.65 |
| 2025-11-28 | 3,887.66 |
| 2025-11-27 | 3,680.69 |
| 2025-11-26 | 3,377.13 |
| 2025-11-25 | 3,418.52 |
| 2025-11-24 | 3,170.16 |
| 2025-11-21 | 3,073.57 |
| 2025-11-20 | 3,252.95 |
| 2025-11-19 | 3,101.17 |
| 2025-11-18 | 3,059.77 |
| 2025-11-17 | 3,266.75 |
| 2025-11-14 | 3,197.75 |
| 2025-11-13 | 3,308.14 |
| 2025-11-12 | 3,404.73 |
| 2025-11-11 | 3,487.52 |
| 2025-11-10 | 3,584.10 |
| 2025-11-07 | 3,528.91 |
| 2025-11-06 | 3,735.88 |
| 2025-11-05 | 3,666.89 |
| 2025-11-04 | 3,542.71 |
| 2025-11-03 | 3,777.28 |
| 2025-10-31 | 3,804.87 |
| 2025-10-30 | 3,901.46 |
| 2025-10-28 | 4,067.04 |
| 2025-10-27 | 3,984.25 |
| 2025-10-24 | 3,791.07 |
| 2025-10-23 | 3,515.11 |
| 2025-10-22 | 3,722.08 |
| 2025-10-21 | 3,653.09 |
| 2025-10-20 | 3,404.73 |
| 2025-10-17 | 3,087.37 |
| 2025-10-16 | 3,266.75 |
| 2025-10-15 | 3,266.75 |
| 2025-10-14 | 3,377.13 |
| 2025-10-13 | 3,321.94 |
| 2025-10-10 | 3,473.72 |
| 2025-10-09 | 3,542.71 |
| 2025-10-08 | 3,722.08 |
| 2025-10-06 | 3,708.29 |
| 2025-10-03 | 3,846.27 |
| 2025-10-02 | 3,777.28 |
| 2025-09-30 | 3,225.35 |
| 2025-09-29 | 3,045.98 |
| 2025-09-26 | 3,321.94 |
| 2025-09-25 | 2,466.45 |
| 2025-09-24 | 2,480.25 |
| 2025-09-23 | 2,659.63 |
| 2025-09-22 | 2,687.22 |
| 2025-09-19 | 2,632.03 |
| 2025-09-18 | 2,521.65 |
| 2025-09-17 | 2,714.82 |
| 2025-09-16 | 2,976.98 |
| 2025-09-15 | 2,935.59 |
| 2025-09-12 | 2,728.62 |
| 2025-09-11 | 2,783.81 |
| 2025-09-10 | 2,273.28 |
| 2025-09-09 | 1,900.73 |
| 2025-09-08 | 1,790.34 |
| 2025-09-05 | 1,493.29 |
| 2025-09-04 | 1,479.79 |
| 2025-09-03 | 1,398.77 |
| 2025-09-02 | 1,425.78 |
| 2025-09-01 | 1,344.76 |
| 2025-08-29 | 1,196.24 |
| 2025-08-28 | 1,182.73 |
| 2025-08-27 | 1,142.23 |
| 2025-08-26 | 1,142.23 |
| 2025-08-25 | 1,155.73 |
| 2025-08-22 | 1,142.23 |
| 2025-08-21 | 1,115.22 |
| 2025-08-20 | 1,142.23 |
| 2025-08-19 | 1,115.22 |
| 2025-08-18 | 1,128.72 |
| 2025-08-15 | 1,128.72 |
| 2025-08-14 | 1,155.73 |
| 2025-08-13 | 1,182.73 |
| 2025-08-12 | 1,182.73 |
| 2025-08-11 | 1,182.73 |
| 2025-08-08 | 1,182.73 |
| 2025-08-07 | 1,169.23 |
| 2025-08-06 | 1,182.73 |
| 2025-08-05 | 1,169.23 |
| 2025-08-04 | 1,155.73 |
| 2025-08-01 | 1,155.73 |
| 2025-07-31 | 1,142.23 |
| 2025-07-30 | 1,155.73 |
| 2025-07-29 | 1,155.73 |
| 2025-07-28 | 1,155.73 |
| 2025-07-25 | 1,169.23 |
| 2025-07-24 | 1,169.23 |
| 2025-07-23 | 1,142.23 |
| 2025-07-22 | 1,142.23 |
| 2025-07-21 | 1,142.23 |
| 2025-07-18 | 1,142.23 |
| 2025-07-17 | 1,128.72 |
| 2025-07-16 | 1,115.22 |
| 2025-07-15 | 1,128.72 |
| 2025-07-14 | 1,128.72 |
| 2025-07-11 | 1,142.23 |
| 2025-07-10 | 1,142.23 |
| 2025-07-09 | 1,101.72 |
| 2025-07-08 | 1,088.22 |
| 2025-07-07 | 1,074.71 |
| 2025-07-04 | 1,074.71 |
| 2025-07-03 | 1,115.22 |
| 2025-07-02 | 1,074.71 |
| 2025-06-30 | 1,088.22 |
| 2025-06-27 | 980.20 |
| 2025-06-26 | 980.20 |
| 2025-06-25 | 1,007.20 |
| 2025-06-24 | 980.20 |
| 2025-06-23 | 1,007.20 |
| 2025-06-20 | 993.70 |
| 2025-06-19 | 966.69 |
| 2025-06-18 | 980.20 |
| 2025-06-17 | 980.20 |
| 2025-06-16 | 966.69 |
| 2025-06-13 | 980.20 |
| 2025-06-12 | 1,007.20 |
| 2025-06-11 | 1,007.20 |
| 2025-06-10 | 993.70 |
| 2025-06-09 | 1,007.20 |
| 2025-06-06 | 1,007.20 |
| 2025-06-05 | 1,007.20 |
| 2025-06-04 | 1,020.70 |
| 2025-06-03 | 1,007.20 |
| 2025-06-02 | 980.20 |
| 2025-05-30 | 939.69 |
| 2025-05-29 | 953.19 |
| 2025-05-28 | 926.19 |
| 2025-05-27 | 926.19 |
| 2025-05-26 | 926.19 |
| 2025-05-23 | 912.68 |
| 2025-05-22 | 926.19 |
| 2025-05-21 | 939.69 |
| 2025-05-20 | 939.69 |
| 2025-05-19 | 939.69 |
| 2025-05-16 | 953.19 |
| 2025-05-15 | 939.69 |
| 2025-05-14 | 939.69 |
| 2025-05-13 | 939.69 |
| 2025-05-12 | 926.19 |
| 2025-05-09 | 885.68 |
| 2025-05-08 | 885.68 |
| 2025-05-07 | 872.18 |
| 2025-05-06 | 912.68 |
| 2025-05-02 | 885.68 |
| 2025-04-30 | 872.18 |
| 2025-04-29 | 899.18 |
| 2025-04-28 | 885.68 |
| 2025-04-25 | 899.18 |
| 2025-04-24 | 912.68 |
| 2025-04-23 | 912.68 |
| 2025-04-22 | 858.67 |
| 2025-04-17 | 845.17 |
| 2025-04-16 | 831.67 |
| 2025-04-15 | 845.17 |
| 2025-04-14 | 858.67 |
| 2025-04-11 | 818.17 |
| 2025-04-10 | 804.67 |
| 2025-04-09 | 791.16 |
| 2025-04-08 | 791.16 |
| 2025-04-07 | 791.16 |
| 2025-04-03 | 939.69 |
| 2025-04-02 | 980.20 |
| 2025-04-01 | 993.70 |
| 2025-03-31 | 1,007.20 |
| 2025-03-28 | 1,020.70 |
| 2025-03-27 | 1,020.70 |
| 2025-03-26 | 1,020.70 |
| 2025-03-25 | 1,034.21 |
| 2025-03-24 | 1,034.21 |
| 2025-03-21 | 1,034.21 |
| 2025-03-20 | 1,047.71 |
| 2025-03-19 | 1,074.71 |
| 2025-03-18 | 1,061.21 |
| 2025-03-17 | 1,047.71 |
| 2025-03-14 | 1,061.21 |
| 2025-03-13 | 1,047.71 |
| 2025-03-12 | 1,061.21 |
| 2025-03-11 | 1,047.71 |
| 2025-03-10 | 1,061.21 |
| 2025-03-07 | 1,074.71 |
| 2025-03-06 | 1,074.71 |
| 2025-03-05 | 1,047.71 |
| 2025-03-04 | 1,061.21 |
| 2025-03-03 | 1,088.22 |
| 2025-02-28 | 1,074.71 |
| 2025-02-27 | 1,101.72 |
| 2025-02-26 | 1,142.23 |
| 2025-02-25 | 1,088.22 |
| 2025-02-24 | 1,142.23 |
| 2025-02-21 | 1,061.21 |
| 2025-02-20 | 993.70 |
| 2025-02-19 | 980.20 |
| 2025-02-18 | 953.19 |
| 2025-02-17 | 953.19 |
| 2025-02-14 | 953.19 |
| 2025-02-13 | 953.19 |
| 2025-02-12 | 966.69 |
| 2025-02-11 | 966.69 |
| 2025-02-10 | 966.69 |
| 2025-02-07 | 980.20 |
| 2025-02-06 | 980.20 |
| 2025-02-05 | 966.69 |
| 2025-02-04 | 966.69 |
| 2025-02-03 | 980.20 |
| 2025-01-28 | 939.69 |
| 2025-01-27 | 966.69 |
| 2025-01-24 | 966.69 |
| 2025-01-23 | 953.19 |
| 2025-01-22 | 953.19 |
| 2025-01-21 | 966.69 |
| 2025-01-20 | 939.69 |
| 2025-01-17 | 926.19 |
| 2025-01-16 | 939.69 |
| 2025-01-15 | 926.19 |
| 2025-01-14 | 939.69 |
| 2025-01-13 | 953.19 |
| 2025-01-10 | 939.69 |
| 2025-01-09 | 953.19 |
| 2025-01-08 | 966.69 |
| 2025-01-07 | 953.19 |
| 2025-01-06 | 980.20 |
| 2025-01-03 | 966.69 |
| 2025-01-02 | 966.69 |
| 2024-12-31 | 953.19 |
| 2024-12-30 | 966.69 |
| 2024-12-27 | 993.70 |
| 2024-12-24 | 980.20 |
| 2024-12-23 | 939.69 |
| 2024-12-20 | 939.69 |
| 2024-12-19 | 939.69 |
| 2024-12-18 | 966.69 |
| 2024-12-17 | 966.69 |
| 2024-12-16 | 966.69 |
| 2024-12-13 | 966.69 |
| 2024-12-12 | 980.20 |
| 2024-12-11 | 986.95 |
| 2024-12-10 | 986.95 |
| 2024-12-09 | 986.95 |
| 2024-12-06 | 986.95 |
| 2024-12-05 | 973.85 |
| 2024-12-04 | 1,000.04 |
| 2024-12-03 | 1,000.04 |
| 2024-12-02 | 986.95 |
| 2024-11-29 | 986.95 |
| 2024-11-28 | 934.57 |
| 2024-11-27 | 908.37 |
| 2024-11-26 | 908.37 |
| 2024-11-25 | 934.57 |
| 2024-11-22 | 934.57 |
| 2024-11-21 | 934.57 |
| 2024-11-20 | 934.57 |
| 2024-11-19 | 960.76 |
| 2024-11-18 | 947.66 |
| 2024-11-15 | 973.85 |
| 2024-11-14 | 960.76 |
| 2024-11-13 | 960.76 |
| 2024-11-12 | 960.76 |
| 2024-11-11 | 1,000.04 |
| 2024-11-08 | 986.95 |
| 2024-11-07 | 1,013.14 |
| 2024-11-06 | 1,026.24 |
| 2024-11-05 | 1,052.43 |
| 2024-11-04 | 1,026.24 |
| 2024-11-01 | 960.76 |
| 2024-10-31 | 973.85 |
| 2024-10-30 | 947.66 |
| 2024-10-29 | 973.85 |
| 2024-10-28 | 1,000.04 |
| 2024-10-25 | 1,000.04 |
| 2024-10-24 | 986.95 |
| 2024-10-23 | 1,000.04 |
| 2024-10-22 | 973.85 |
| 2024-10-21 | 1,000.04 |
| 2024-10-18 | 1,026.24 |
| 2024-10-17 | 921.47 |
| 2024-10-16 | 921.47 |
| 2024-10-15 | 921.47 |
| 2024-10-14 | 921.47 |
| 2024-10-10 | 921.47 |
| 2024-10-09 | 908.37 |
| 2024-10-08 | 895.28 |
| 2024-10-07 | 921.47 |
| 2024-10-04 | 921.47 |
| 2024-10-03 | 921.47 |
| 2024-10-02 | 934.57 |
| 2024-09-30 | 908.37 |
| 2024-09-27 | 921.47 |
| 2024-09-26 | 921.47 |
| 2024-09-25 | 855.99 |
| 2024-09-24 | 869.09 |
| 2024-09-23 | 869.09 |
| 2024-09-20 | 816.70 |
| 2024-09-19 | 790.51 |
| 2024-09-17 | 790.51 |
| 2024-09-16 | 790.51 |
| 2024-09-13 | 777.42 |
| 2024-09-12 | 751.22 |
| 2024-09-11 | 790.51 |
| 2024-09-10 | 777.42 |
| 2024-09-09 | 790.51 |
| 2024-09-05 | 816.70 |
| 2024-09-04 | 816.70 |
| 2024-09-03 | 816.70 |
| 2024-09-02 | 816.70 |
| 2024-08-30 | 816.70 |
| 2024-08-29 | 829.09 |
| 2024-08-28 | 829.09 |
| 2024-08-27 | 791.93 |
| 2024-08-26 | 779.54 |
| 2024-08-23 | 779.54 |
| 2024-08-22 | 779.54 |
| 2024-08-21 | 779.54 |
| 2024-08-20 | 779.54 |
| 2024-08-19 | 804.32 |
| 2024-08-16 | 816.70 |
| 2024-08-15 | 816.70 |
| 2024-08-14 | 791.93 |
| 2024-08-13 | 816.70 |
| 2024-08-12 | 791.93 |
| 2024-08-09 | 767.15 |
| 2024-08-08 | 779.54 |
| 2024-08-07 | 779.54 |
| 2024-08-06 | 804.32 |
| 2024-08-05 | 816.70 |
| 2024-08-02 | 853.87 |
| 2024-08-01 | 891.03 |
| 2024-07-31 | 878.64 |
| 2024-07-30 | 878.64 |
| 2024-07-29 | 915.81 |
| 2024-07-26 | 891.03 |
| 2024-07-25 | 878.64 |
| 2024-07-24 | 891.03 |
| 2024-07-23 | 940.58 |
| 2024-07-22 | 928.19 |
| 2024-07-19 | 940.58 |
| 2024-07-18 | 977.75 |
| 2024-07-17 | 940.58 |
| 2024-07-16 | 1,002.52 |
| 2024-07-15 | 965.36 |
| 2024-07-12 | 990.13 |
| 2024-07-11 | 1,064.46 |
| 2024-07-10 | 891.03 |
| 2024-07-09 | 903.42 |
| 2024-07-08 | 915.81 |
| 2024-07-05 | 903.42 |
| 2024-07-04 | 915.81 |
| 2024-07-03 | 891.03 |
| 2024-07-02 | 928.19 |
| 2024-06-28 | 891.03 |
| 2024-06-27 | 829.09 |
| 2024-06-26 | 767.15 |
| 2024-06-25 | 779.54 |
| 2024-06-24 | 767.15 |
| 2024-06-21 | 767.15 |
| 2024-06-20 | 767.15 |
| 2024-06-19 | 779.54 |
| 2024-06-18 | 767.15 |
| 2024-06-17 | 767.15 |
| 2024-06-14 | 791.93 |
| 2024-06-13 | 767.15 |
| 2024-06-12 | 767.15 |
| 2024-06-11 | 779.54 |
| 2024-06-07 | 779.54 |
| 2024-06-06 | 791.93 |
| 2024-06-05 | 754.76 |
| 2024-06-04 | 754.76 |
| 2024-06-03 | 767.15 |
| 2024-05-31 | 754.76 |
| 2024-05-30 | 754.76 |
| 2024-05-29 | 791.93 |
| 2024-05-28 | 767.15 |
| 2024-05-27 | 630.89 |
| 2024-05-24 | 568.95 |
| 2024-05-23 | 568.95 |
| 2024-05-22 | 556.56 |
| 2024-05-21 | 556.56 |
| 2024-05-20 | 556.56 |
| 2024-05-17 | 556.56 |
| 2024-05-16 | 544.17 |
| 2024-05-14 | 556.56 |
| 2024-05-13 | 556.56 |
| 2024-05-10 | 544.17 |
| 2024-05-09 | 544.17 |
| 2024-05-08 | 544.17 |
| 2024-05-07 | 544.17 |
| 2024-05-06 | 544.17 |
| 2024-05-03 | 544.17 |
| 2024-05-02 | 544.17 |
| 2024-04-30 | 556.56 |
| 2024-04-29 | 568.95 |
| 2024-04-26 | 556.56 |
| 2024-04-25 | 593.72 |
| 2024-04-24 | 593.72 |
| 2024-04-23 | 581.33 |
| 2024-04-22 | 581.33 |
| 2024-04-19 | 531.78 |
| 2024-04-18 | 544.17 |
| 2024-04-17 | 568.95 |
| 2024-04-16 | 519.39 |
| 2024-04-15 | 494.62 |
| 2024-04-12 | 494.62 |
| 2024-04-11 | 500.81 |
| 2024-04-10 | 494.62 |
| 2024-04-09 | 494.62 |
| 2024-04-08 | 482.23 |
| 2024-04-05 | 463.65 |
| 2024-04-03 | 463.65 |
| 2024-04-02 | 500.81 |
| 2024-03-28 | 507.01 |
| 2024-03-27 | 507.01 |
| 2024-03-26 | 488.42 |
| 2024-03-25 | 482.23 |
| 2024-03-22 | 519.39 |
| 2024-03-21 | 519.39 |
| 2024-03-20 | 531.78 |
| 2024-03-19 | 519.39 |
| 2024-03-18 | 519.39 |
| 2024-03-15 | 482.23 |
| 2024-03-14 | 476.04 |
| 2024-03-13 | 476.04 |
| 2024-03-12 | 457.45 |
| 2024-03-11 | 438.87 |
| 2024-03-08 | 445.07 |
| 2024-03-07 | 432.68 |
| 2024-03-06 | 432.68 |
| 2024-03-05 | 414.10 |
| 2024-03-04 | 457.45 |
| 2024-03-01 | 463.65 |
| 2024-02-29 | 463.65 |
| 2024-02-28 | 463.65 |
| 2024-02-27 | 469.84 |
| 2024-02-26 | 482.23 |
| 2024-02-23 | 482.23 |
| 2024-02-22 | 494.62 |
| 2024-02-21 | 482.23 |
| 2024-02-20 | 482.23 |
| 2024-02-19 | 488.42 |
| 2024-02-16 | 482.23 |
| 2024-02-15 | 482.23 |
| 2024-02-14 | 469.84 |
| 2024-02-09 | 494.62 |
| 2024-02-08 | 469.84 |
| 2024-02-07 | 445.07 |
| 2024-02-06 | 445.07 |
| 2024-02-05 | 457.45 |
| 2024-02-02 | 457.45 |
| 2024-02-01 | 463.65 |
| 2024-01-31 | 463.65 |
| 2024-01-30 | 469.84 |
| 2024-01-29 | 469.84 |
| 2024-01-26 | 463.65 |
| 2024-01-25 | 463.65 |
| 2024-01-24 | 469.84 |
| 2024-01-23 | 469.84 |
| 2024-01-22 | 469.84 |
| 2024-01-19 | 482.23 |
| 2024-01-18 | 469.84 |
| 2024-01-17 | 469.84 |
| 2024-01-16 | 482.23 |
| 2024-01-15 | 482.23 |
| 2024-01-12 | 494.62 |
| 2024-01-11 | 494.62 |
| 2024-01-10 | 494.62 |
| 2024-01-09 | 494.62 |
| 2024-01-08 | 494.62 |
| 2024-01-05 | 494.62 |
| 2024-01-04 | 507.01 |
| 2024-01-03 | 507.01 |
| 2024-01-02 | 513.20 |
| 2023-12-29 | 513.20 |
| 2023-12-28 | 513.20 |
| 2023-12-27 | 513.20 |
| 2023-12-22 | 519.39 |
| 2023-12-21 | 519.39 |
| 2023-12-20 | 519.39 |
| 2023-12-19 | 513.20 |
| 2023-12-18 | 513.20 |
| 2023-12-15 | 519.39 |
| 2023-12-14 | 513.20 |
| 2023-12-13 | 507.01 |
| 2023-12-12 | 513.20 |
| 2023-12-11 | 500.81 |
| 2023-12-08 | 500.81 |
| 2023-12-07 | 512.83 |
| 2023-12-06 | 512.83 |
| 2023-12-05 | 500.81 |
| 2023-12-04 | 524.84 |
| 2023-12-01 | 536.86 |
| 2023-11-30 | 548.88 |
| 2023-11-29 | 572.91 |
| 2023-11-28 | 596.94 |
| 2023-11-27 | 596.94 |
| 2023-11-24 | 584.93 |
| 2023-11-23 | 596.94 |
| 2023-11-22 | 596.94 |
| 2023-11-21 | 596.94 |
| 2023-11-20 | 596.94 |
| 2023-11-17 | 596.94 |
| 2023-11-16 | 596.94 |
| 2023-11-15 | 596.94 |
| 2023-11-14 | 596.94 |
| 2023-11-13 | 596.94 |
| 2023-11-10 | 608.96 |
| 2023-11-09 | 608.96 |
| 2023-11-08 | 608.96 |
| 2023-11-07 | 608.96 |
| 2023-11-06 | 608.96 |
| 2023-11-03 | 596.94 |
| 2023-11-02 | 596.94 |
| 2023-11-01 | 596.94 |
| 2023-10-31 | 584.93 |
| 2023-10-30 | 596.94 |
| 2023-10-27 | 596.94 |
| 2023-10-26 | 608.96 |
| 2023-10-25 | 608.96 |
| 2023-10-24 | 608.96 |
| 2023-10-20 | 608.96 |
| 2023-10-19 | 596.94 |
| 2023-10-18 | 584.93 |
| 2023-10-17 | 596.94 |
| 2023-10-16 | 596.94 |
| 2023-10-13 | 560.89 |
| 2023-10-12 | 596.94 |
| 2023-10-11 | 596.94 |
| 2023-10-10 | 596.94 |
| 2023-10-09 | 608.96 |
| 2023-10-06 | 596.94 |
| 2023-10-05 | 596.94 |
| 2023-10-04 | 596.94 |
| 2023-10-03 | 596.94 |
| 2023-09-29 | 596.94 |
| 2023-09-28 | 608.96 |
| 2023-09-27 | 608.96 |
| 2023-09-26 | 620.97 |
| 2023-09-25 | 584.93 |
| 2023-09-22 | 584.93 |
| 2023-09-21 | 596.94 |
| 2023-09-20 | 596.94 |
| 2023-09-19 | 572.91 |
| 2023-09-18 | 596.94 |
| 2023-09-15 | 596.94 |
| 2023-09-14 | 596.94 |
| 2023-09-13 | 584.93 |
| 2023-09-12 | 584.93 |
| 2023-09-11 | 584.93 |
| 2023-09-07 | 584.93 |
| 2023-09-06 | 596.94 |
| 2023-09-05 | 596.94 |
| 2023-09-04 | 620.97 |
| 2023-08-31 | 590.93 |
| 2023-08-30 | 602.64 |
| 2023-08-29 | 602.64 |
| 2023-08-28 | 579.22 |
| 2023-08-25 | 579.22 |
| 2023-08-24 | 579.22 |
| 2023-08-23 | 567.51 |
| 2023-08-22 | 567.51 |
| 2023-08-21 | 602.64 |
| 2023-08-18 | 626.07 |
| 2023-08-17 | 626.07 |
| 2023-08-16 | 626.07 |
| 2023-08-15 | 637.78 |
| 2023-08-14 | 637.78 |
| 2023-08-11 | 637.78 |
| 2023-08-10 | 637.78 |
| 2023-08-09 | 649.49 |
| 2023-08-08 | 661.20 |
| 2023-08-07 | 661.20 |
| 2023-08-04 | 661.20 |
| 2023-08-03 | 708.04 |
| 2023-08-02 | 743.17 |
| 2023-08-01 | 743.17 |
| 2023-07-31 | 731.46 |
| 2023-07-28 | 731.46 |
| 2023-07-27 | 731.46 |
| 2023-07-26 | 766.60 |
| 2023-07-25 | 766.60 |
| 2023-07-24 | 790.02 |
| 2023-07-21 | 778.31 |
| 2023-07-20 | 778.31 |
| 2023-07-19 | 801.73 |
| 2023-07-18 | 801.73 |
| 2023-07-14 | 743.17 |
| 2023-07-13 | 743.17 |
| 2023-07-12 | 743.17 |
| 2023-07-11 | 754.88 |
| 2023-07-10 | 754.88 |
| 2023-07-07 | 754.88 |
| 2023-07-06 | 766.60 |
| 2023-07-05 | 766.60 |
| 2023-07-04 | 790.02 |
| 2023-07-03 | 766.60 |
| 2023-06-30 | 766.60 |
| 2023-06-29 | 801.73 |
| 2023-06-28 | 871.99 |
| 2023-06-27 | 883.70 |
| 2023-06-26 | 871.99 |
| 2023-06-23 | 883.70 |
| 2023-06-21 | 895.41 |
| 2023-06-20 | 871.99 |
| 2023-06-19 | 871.99 |
| 2023-06-16 | 871.99 |
| 2023-06-15 | 860.28 |
| 2023-06-14 | 848.57 |
| 2023-06-13 | 848.57 |
| 2023-06-12 | 860.28 |
| 2023-06-09 | 871.99 |
| 2023-06-08 | 871.99 |
| 2023-06-07 | 871.99 |
| 2023-06-06 | 860.28 |
| 2023-06-05 | 871.99 |
| 2023-06-02 | 871.99 |
| 2023-06-01 | 860.28 |
| 2023-05-31 | 836.86 |
| 2023-05-30 | 836.86 |
| 2023-05-29 | 871.99 |
| 2023-05-25 | 871.99 |
| 2023-05-24 | 871.99 |
| 2023-05-23 | 883.70 |
| 2023-05-22 | 895.41 |
| 2023-05-19 | 907.12 |
| 2023-05-18 | 907.12 |
| 2023-05-17 | 895.41 |
| 2023-05-16 | 918.84 |
| 2023-05-15 | 918.84 |
| 2023-05-12 | 930.55 |
| 2023-05-11 | 918.84 |
| 2023-05-10 | 918.84 |
| 2023-05-09 | 942.26 |
| 2023-05-08 | 942.26 |
| 2023-05-05 | 918.84 |
| 2023-05-04 | 930.55 |
| 2023-05-03 | 953.97 |
| 2023-05-02 | 907.12 |
| 2023-04-28 | 907.12 |
| 2023-04-27 | 930.55 |
| 2023-04-26 | 918.84 |
| 2023-04-25 | 907.12 |
| 2023-04-24 | 918.84 |
| 2023-04-21 | 907.12 |
| 2023-04-20 | 918.84 |
| 2023-04-19 | 907.12 |
| 2023-04-18 | 918.84 |
| 2023-04-17 | 907.12 |
| 2023-04-14 | 907.12 |
| 2023-04-13 | 907.12 |
| 2023-04-12 | 907.12 |
| 2023-04-11 | 930.55 |
| 2023-04-06 | 930.55 |
| 2023-04-04 | 942.26 |
| 2023-04-03 | 918.84 |
| 2023-03-31 | 965.68 |
| 2023-03-30 | 989.10 |
| 2023-03-29 | 989.10 |
| 2023-03-28 | 965.68 |
| 2023-03-27 | 1,012.52 |
| 2023-03-24 | 1,000.81 |
| 2023-03-23 | 1,012.52 |
| 2023-03-22 | 1,047.65 |
| 2023-03-21 | 1,071.07 |
| 2023-03-20 | 1,035.94 |
| 2023-03-17 | 1,071.07 |
| 2023-03-16 | 1,059.36 |
| 2023-03-15 | 1,176.47 |
| 2023-03-14 | 1,117.92 |
| 2023-03-13 | 1,109.46 |
| 2023-03-10 | 1,109.46 |
| 2023-03-09 | 1,117.92 |
| 2023-03-08 | 1,117.92 |
| 2023-03-07 | 1,126.38 |
| 2023-03-06 | 1,126.38 |
| 2023-03-03 | 1,134.83 |
| 2023-03-02 | 1,084.09 |
| 2023-03-01 | 1,084.09 |
| 2023-02-28 | 1,058.71 |
| 2023-02-27 | 1,041.80 |
| 2023-02-24 | 1,084.09 |
| 2023-02-23 | 1,101.00 |
| 2023-02-22 | 1,109.46 |
| 2023-02-21 | 1,092.54 |
| 2023-02-20 | 1,092.54 |
| 2023-02-17 | 1,092.54 |
| 2023-02-16 | 1,101.00 |
| 2023-02-15 | 1,092.54 |
| 2023-02-14 | 1,084.09 |
| 2023-02-13 | 1,101.00 |
| 2023-02-10 | 1,109.46 |
| 2023-02-09 | 1,117.92 |
| 2023-02-08 | 1,126.38 |
| 2023-02-07 | 1,117.92 |
| 2023-02-06 | 1,109.46 |
| 2023-02-03 | 1,126.38 |
| 2023-02-02 | 1,117.92 |
| 2023-02-01 | 1,126.38 |
| 2023-01-31 | 1,117.92 |
| 2023-01-30 | 1,109.46 |
| 2023-01-27 | 1,117.92 |
| 2023-01-26 | 1,143.29 |
| 2023-01-20 | 1,126.38 |
| 2023-01-19 | 1,117.92 |
| 2023-01-18 | 1,109.46 |
| 2023-01-17 | 1,109.46 |
| 2023-01-16 | 1,126.38 |
| 2023-01-13 | 1,143.29 |
| 2023-01-12 | 1,126.38 |
| 2023-01-11 | 1,151.75 |
| 2023-01-10 | 1,151.75 |
| 2023-01-09 | 1,151.75 |
| 2023-01-06 | 1,143.29 |
| 2023-01-05 | 1,143.29 |
| 2023-01-04 | 1,143.29 |
| 2023-01-03 | 1,151.75 |
| 2022-12-30 | 1,151.75 |
| 2022-12-29 | 1,126.38 |
| 2022-12-28 | 1,126.38 |
| 2022-12-23 | 1,084.09 |
| 2022-12-22 | 1,058.71 |
| 2022-12-21 | 1,058.71 |
| 2022-12-20 | 1,058.71 |
| 2022-12-19 | 1,058.71 |
| 2022-12-16 | 1,058.71 |
| 2022-12-15 | 1,058.71 |
| 2022-12-14 | 1,058.71 |
| 2022-12-13 | 1,058.71 |
| 2022-12-12 | 1,050.26 |
| 2022-12-09 | 1,050.26 |
| 2022-12-08 | 1,041.80 |
| 2022-12-07 | 1,033.34 |
| 2022-12-06 | 1,041.80 |
| 2022-12-05 | 1,016.42 |
| 2022-12-02 | 1,016.42 |
| 2022-12-01 | 1,008.22 |
| 2022-11-30 | 958.96 |
| 2022-11-29 | 950.75 |
| 2022-11-28 | 942.54 |
| 2022-11-25 | 950.75 |
| 2022-11-24 | 950.75 |
| 2022-11-23 | 950.75 |
| 2022-11-22 | 991.80 |
| 2022-11-21 | 1,000.01 |
| 2022-11-18 | 991.80 |
| 2022-11-17 | 983.59 |
| 2022-11-16 | 983.59 |
| 2022-11-15 | 983.59 |
| 2022-11-14 | 958.96 |
| 2022-11-11 | 934.33 |
| 2022-11-10 | 934.33 |
| 2022-11-09 | 934.33 |
| 2022-11-08 | 926.13 |
| 2022-11-07 | 934.33 |
| 2022-11-04 | 934.33 |
| 2022-11-03 | 926.13 |
| 2022-11-02 | 926.13 |
| 2022-11-01 | 901.50 |
| 2022-10-31 | 876.87 |
| 2022-10-28 | 885.08 |
| 2022-10-27 | 876.87 |
| 2022-10-26 | 876.87 |
| 2022-10-25 | 885.08 |
| 2022-10-24 | 876.87 |
| 2022-10-21 | 909.71 |
| 2022-10-20 | 893.29 |
| 2022-10-19 | 885.08 |
| 2022-10-18 | 885.08 |
| 2022-10-17 | 885.08 |
| 2022-10-14 | 909.71 |
| 2022-10-13 | 901.50 |
| 2022-10-12 | 901.50 |
| 2022-10-11 | 893.29 |
| 2022-10-10 | 926.13 |
| 2022-10-07 | 958.96 |
| 2022-10-06 | 975.38 |
| 2022-10-05 | 967.17 |
| 2022-10-03 | 967.17 |
| 2022-09-30 | 967.17 |
| 2022-09-29 | 967.17 |
| 2022-09-28 | 967.17 |
| 2022-09-27 | 1,000.01 |
| 2022-09-26 | 1,000.01 |
| 2022-09-23 | 1,016.42 |
| 2022-09-22 | 1,016.42 |
| 2022-09-21 | 1,008.22 |
| 2022-09-20 | 1,016.42 |
| 2022-09-19 | 1,016.42 |
| 2022-09-16 | 1,024.63 |
| 2022-09-15 | 1,024.63 |
| 2022-09-14 | 1,008.22 |
| 2022-09-13 | 1,008.22 |
| 2022-09-09 | 1,008.22 |
| 2022-09-08 | 1,016.42 |
| 2022-09-07 | 1,008.22 |
| 2022-09-06 | 1,008.22 |
| 2022-09-05 | 1,032.84 |
| 2022-09-02 | 1,032.84 |
| 2022-09-01 | 1,032.84 |
| 2022-08-31 | 1,032.84 |
| 2022-08-30 | 1,024.63 |
| 2022-08-29 | 1,024.63 |
| 2022-08-26 | 1,024.63 |
| 2022-08-25 | 1,032.61 |
| 2022-08-24 | 1,032.61 |
| 2022-08-23 | 1,024.63 |
| 2022-08-22 | 1,024.63 |
| 2022-08-19 | 1,000.71 |
| 2022-08-18 | 1,016.66 |
| 2022-08-17 | 1,024.63 |
| 2022-08-16 | 1,024.63 |
| 2022-08-15 | 1,024.63 |
| 2022-08-12 | 1,008.68 |
| 2022-08-11 | 1,016.66 |
| 2022-08-10 | 1,016.66 |
| 2022-08-09 | 1,016.66 |
| 2022-08-08 | 1,016.66 |
| 2022-08-05 | 1,016.66 |
| 2022-08-04 | 1,016.66 |
| 2022-08-03 | 1,016.66 |
| 2022-08-02 | 1,008.68 |
| 2022-08-01 | 1,016.66 |
| 2022-07-29 | 1,024.63 |
| 2022-07-28 | 1,032.61 |
| 2022-07-27 | 1,024.63 |
| 2022-07-26 | 1,032.61 |
| 2022-07-25 | 1,032.61 |
| 2022-07-22 | 1,032.61 |
| 2022-07-21 | 1,024.63 |
| 2022-07-20 | 1,032.61 |
| 2022-07-19 | 1,032.61 |
| 2022-07-18 | 1,040.59 |
| 2022-07-15 | 1,040.59 |
| 2022-07-14 | 1,040.59 |
| 2022-07-13 | 1,048.56 |
| 2022-07-12 | 1,040.59 |
| 2022-07-11 | 1,048.56 |
| 2022-07-08 | 1,048.56 |
| 2022-07-07 | 1,040.59 |
| 2022-07-06 | 1,016.66 |
| 2022-07-05 | 1,016.66 |
| 2022-07-04 | 1,024.63 |
| 2022-06-30 | 1,032.61 |
| 2022-06-29 | 1,040.59 |
| 2022-06-28 | 1,064.51 |
| 2022-06-27 | 1,120.35 |
| 2022-06-24 | 1,088.44 |
| 2022-06-23 | 1,088.44 |
| 2022-06-22 | 1,080.47 |
| 2022-06-21 | 1,096.42 |
| 2022-06-20 | 1,088.44 |
| 2022-06-17 | 1,088.44 |
| 2022-06-16 | 1,088.44 |
| 2022-06-15 | 1,096.42 |
| 2022-06-14 | 1,080.47 |
| 2022-06-13 | 1,072.49 |
| 2022-06-10 | 1,088.44 |
| 2022-06-09 | 1,072.49 |
| 2022-06-08 | 1,080.47 |
| 2022-06-07 | 1,088.44 |
| 2022-06-06 | 1,088.44 |
| 2022-06-02 | 1,088.44 |
| 2022-06-01 | 1,088.44 |
| 2022-05-31 | 1,080.47 |
| 2022-05-30 | 1,064.51 |
| 2022-05-27 | 1,072.49 |
| 2022-05-26 | 1,056.54 |
| 2022-05-25 | 1,064.51 |
| 2022-05-24 | 1,056.54 |
| 2022-05-23 | 1,080.47 |
| 2022-05-20 | 1,064.51 |
| 2022-05-19 | 1,056.54 |
| 2022-05-18 | 1,064.51 |
| 2022-05-17 | 1,064.51 |
| 2022-05-16 | 1,072.49 |
| 2022-05-13 | 1,072.49 |
| 2022-05-12 | 1,064.51 |
| 2022-05-11 | 1,080.47 |
| 2022-05-10 | 1,064.51 |
| 2022-05-06 | 1,080.47 |
| 2022-05-05 | 1,080.47 |
| 2022-05-04 | 1,080.47 |
| 2022-05-03 | 1,080.47 |
| 2022-04-29 | 1,096.42 |
| 2022-04-28 | 1,088.44 |
| 2022-04-27 | 1,080.47 |
| 2022-04-26 | 1,088.44 |
| 2022-04-25 | 1,080.47 |
| 2022-04-22 | 1,096.42 |
| 2022-04-21 | 1,096.42 |
| 2022-04-20 | 1,096.42 |
| 2022-04-19 | 1,104.39 |
| 2022-04-14 | 1,096.42 |
| 2022-04-13 | 1,096.42 |
| 2022-04-12 | 1,096.42 |
| 2022-04-11 | 1,088.44 |
| 2022-04-08 | 1,104.39 |
| 2022-04-07 | 1,096.42 |
| 2022-04-06 | 1,096.42 |
| 2022-04-04 | 1,112.37 |
| 2022-04-01 | 1,104.39 |
| 2022-03-31 | 1,080.47 |
| 2022-03-30 | 1,080.47 |
| 2022-03-29 | 1,056.54 |
| 2022-03-28 | 1,056.54 |
| 2022-03-25 | 1,040.59 |
| 2022-03-24 | 1,048.56 |
| 2022-03-23 | 1,040.59 |
| 2022-03-22 | 1,040.59 |
| 2022-03-21 | 1,040.59 |
| 2022-03-18 | 1,048.56 |
| 2022-03-17 | 1,064.51 |
| 2022-03-16 | 1,064.51 |
| 2022-03-15 | 1,016.66 |
| 2022-03-14 | 1,080.47 |
| 2022-03-11 | 1,096.42 |
| 2022-03-10 | 1,112.37 |
| 2022-03-09 | 1,096.42 |
| 2022-03-08 | 1,120.35 |
| 2022-03-07 | 1,128.32 |
| 2022-03-04 | 1,136.30 |
| 2022-03-03 | 1,160.23 |
| 2022-03-02 | 1,136.30 |
| 2022-03-01 | 1,144.28 |
| 2022-02-28 | 1,120.35 |
| 2022-02-25 | 1,128.32 |
| 2022-02-24 | 1,136.30 |
| 2022-02-23 | 1,168.20 |
| 2022-02-22 | 1,168.20 |
| 2022-02-21 | 1,176.18 |
| 2022-02-18 | 1,168.20 |
| 2022-02-17 | 1,160.23 |
| 2022-02-16 | 1,168.20 |
| 2022-02-15 | 1,184.16 |
| 2022-02-14 | 1,192.13 |
| 2022-02-11 | 1,192.13 |
| 2022-02-10 | 1,192.13 |
| 2022-02-09 | 1,192.13 |
| 2022-02-08 | 1,176.18 |
| 2022-02-07 | 1,200.11 |
| 2022-02-04 | 1,168.20 |
| 2022-01-31 | 1,128.32 |
| 2022-01-28 | 1,104.39 |
| 2022-01-27 | 1,112.37 |
| 2022-01-26 | 1,136.30 |
| 2022-01-25 | 1,136.30 |
| 2022-01-24 | 1,128.32 |
| 2022-01-21 | 1,136.30 |
| 2022-01-20 | 1,128.32 |
| 2022-01-19 | 1,136.30 |
| 2022-01-18 | 1,136.30 |
| 2022-01-17 | 1,144.28 |
| 2022-01-14 | 1,152.25 |
| 2022-01-13 | 1,144.28 |
| 2022-01-12 | 1,152.25 |
| 2022-01-11 | 1,152.25 |
| 2022-01-10 | 1,152.25 |
| 2022-01-07 | 1,128.32 |
| 2022-01-06 | 1,112.37 |
| 2022-01-05 | 1,112.37 |
| 2022-01-04 | 1,120.35 |
| 2022-01-03 | 1,128.32 |
| 2021-12-31 | 1,144.28 |
| 2021-12-30 | 1,144.28 |
| 2021-12-29 | 1,144.28 |
| 2021-12-28 | 1,152.25 |
| 2021-12-24 | 1,160.23 |
| 2021-12-23 | 1,144.28 |
| 2021-12-22 | 1,144.28 |
| 2021-12-21 | 1,144.28 |
| 2021-12-20 | 1,120.35 |
| 2021-12-17 | 1,144.28 |
| 2021-12-16 | 1,144.28 |
| 2021-12-15 | 1,144.28 |
| 2021-12-14 | 1,160.23 |
| 2021-12-13 | 1,176.18 |
| 2021-12-10 | 1,184.16 |
| 2021-12-09 | 1,196.12 |
| 2021-12-08 | 1,188.41 |
| 2021-12-07 | 1,180.69 |
| 2021-12-06 | 1,165.26 |
| 2021-12-03 | 1,172.98 |
| 2021-12-02 | 1,180.69 |
| 2021-12-01 | 1,188.41 |
| 2021-11-30 | 1,157.55 |
| 2021-11-29 | 1,126.69 |
| 2021-11-26 | 1,134.40 |
| 2021-11-25 | 1,142.12 |
| 2021-11-24 | 1,126.69 |
| 2021-11-23 | 1,134.40 |
| 2021-11-22 | 1,126.69 |
| 2021-11-19 | 1,118.97 |
| 2021-11-18 | 1,134.40 |
| 2021-11-17 | 1,126.69 |
| 2021-11-16 | 1,126.69 |
| 2021-11-15 | 1,142.12 |
| 2021-11-12 | 1,142.12 |
| 2021-11-11 | 1,149.83 |
| 2021-11-10 | 1,103.54 |
| 2021-11-09 | 1,126.69 |
| 2021-11-08 | 1,118.97 |
| 2021-11-05 | 1,103.54 |
| 2021-11-04 | 1,126.69 |
| 2021-11-03 | 1,118.97 |
| 2021-11-02 | 1,118.97 |
| 2021-11-01 | 1,111.26 |
| 2021-10-29 | 1,118.97 |
| 2021-10-28 | 1,126.69 |
| 2021-10-27 | 1,126.69 |
| 2021-10-26 | 1,126.69 |
| 2021-10-25 | 1,134.40 |
| 2021-10-22 | 1,142.12 |
| 2021-10-21 | 1,142.12 |
| 2021-10-20 | 1,149.83 |
| 2021-10-19 | 1,149.83 |
| 2021-10-18 | 1,088.11 |
| 2021-10-15 | 1,041.82 |
| 2021-10-12 | 1,034.11 |
| 2021-10-11 | 1,041.82 |
| 2021-10-08 | 1,057.25 |
| 2021-10-07 | 1,057.25 |
| 2021-10-06 | 1,057.25 |
| 2021-10-05 | 1,049.54 |
| 2021-10-04 | 995.53 |
| 2021-09-30 | 1,034.11 |
| 2021-09-29 | 1,034.11 |
| 2021-09-28 | 1,049.54 |
| 2021-09-27 | 1,041.82 |
| 2021-09-24 | 1,049.54 |
| 2021-09-23 | 1,049.54 |
| 2021-09-21 | 1,057.25 |
| 2021-09-20 | 1,057.25 |
| 2021-09-17 | 1,080.40 |
| 2021-09-16 | 1,088.11 |
| 2021-09-15 | 1,095.83 |
| 2021-09-14 | 1,111.26 |
| 2021-09-13 | 1,111.26 |
| 2021-09-10 | 1,118.97 |
| 2021-09-09 | 1,111.26 |
| 2021-09-08 | 1,118.97 |
| 2021-09-07 | 1,126.69 |
| 2021-09-06 | 1,126.69 |
| 2021-09-03 | 1,134.40 |
| 2021-09-02 | 1,134.40 |
| 2021-09-01 | 1,142.12 |
| 2021-08-31 | 1,134.40 |
| 2021-08-30 | 1,118.97 |
| 2021-08-27 | 1,118.97 |
| 2021-08-26 | 1,118.97 |
| 2021-08-25 | 1,095.83 |
| 2021-08-24 | 1,081.06 |
| 2021-08-23 | 1,088.44 |
| 2021-08-20 | 1,073.68 |
| 2021-08-19 | 1,073.68 |
| 2021-08-18 | 1,095.83 |
| 2021-08-17 | 1,081.06 |
| 2021-08-16 | 1,103.21 |
| 2021-08-13 | 1,103.21 |
| 2021-08-12 | 1,117.97 |
| 2021-08-11 | 1,117.97 |
| 2021-08-10 | 1,117.97 |
| 2021-08-09 | 1,103.21 |
| 2021-08-06 | 1,095.83 |
| 2021-08-05 | 1,117.97 |
| 2021-08-04 | 1,117.97 |
| 2021-08-03 | 1,117.97 |
| 2021-08-02 | 1,117.97 |
| 2021-07-30 | 1,140.12 |
| 2021-07-29 | 1,125.35 |
| 2021-07-28 | 1,117.97 |
| 2021-07-27 | 1,058.92 |
| 2021-07-26 | 1,132.73 |
| 2021-07-23 | 1,154.88 |
| 2021-07-22 | 1,169.64 |
| 2021-07-21 | 1,162.26 |
| 2021-07-20 | 1,169.64 |
| 2021-07-19 | 1,177.02 |
| 2021-07-16 | 1,184.41 |
| 2021-07-15 | 1,199.17 |
| 2021-07-14 | 1,206.55 |
| 2021-07-13 | 1,213.93 |
| 2021-07-12 | 1,169.64 |
| 2021-07-09 | 1,191.79 |
| 2021-07-08 | 1,191.79 |
| 2021-07-07 | 1,213.93 |
| 2021-07-06 | 1,221.31 |
| 2021-07-05 | 1,213.93 |
| 2021-07-02 | 1,184.41 |
| 2021-06-30 | 1,184.41 |
| 2021-06-29 | 1,199.17 |
| 2021-06-28 | 1,213.93 |
| 2021-06-25 | 1,213.93 |
| 2021-06-24 | 1,213.93 |
| 2021-06-23 | 1,280.37 |
| 2021-06-22 | 1,265.60 |
| 2021-06-21 | 1,258.22 |
| 2021-06-18 | 1,206.55 |
| 2021-06-17 | 1,213.93 |
| 2021-06-16 | 1,213.93 |
| 2021-06-15 | 1,213.93 |
| 2021-06-11 | 1,213.93 |
| 2021-06-10 | 1,221.31 |
| 2021-06-09 | 1,228.69 |
| 2021-06-08 | 1,228.69 |
| 2021-06-07 | 1,228.69 |
| 2021-06-04 | 1,213.93 |
| 2021-06-03 | 1,228.69 |
| 2021-06-02 | 1,221.31 |
| 2021-06-01 | 1,228.69 |
| 2021-05-31 | 1,236.08 |
| 2021-05-28 | 1,243.46 |
| 2021-05-27 | 1,221.31 |
| 2021-05-26 | 1,213.93 |
| 2021-05-25 | 1,206.55 |
| 2021-05-24 | 1,162.26 |
| 2021-05-21 | 1,154.88 |
| 2021-05-20 | 1,177.02 |
| 2021-05-18 | 1,177.02 |
| 2021-05-17 | 1,147.50 |
| 2021-05-14 | 1,147.50 |
| 2021-05-13 | 1,154.88 |
| 2021-05-12 | 1,140.12 |
| 2021-05-11 | 1,140.12 |
| 2021-05-10 | 1,169.64 |
| 2021-05-07 | 1,184.41 |
| 2021-05-06 | 1,162.26 |
| 2021-05-05 | 1,184.41 |
| 2021-05-04 | 1,206.55 |
| 2021-05-03 | 1,213.93 |
| 2021-04-30 | 1,258.22 |
| 2021-04-29 | 1,191.79 |
| 2021-04-28 | 1,088.44 |
| 2021-04-27 | 1,081.06 |
| 2021-04-26 | 1,095.83 |
| 2021-04-23 | 1,095.83 |
| 2021-04-22 | 1,088.44 |
| 2021-04-21 | 1,103.21 |
| 2021-04-20 | 1,147.50 |
| 2021-04-19 | 999.86 |
| 2021-04-16 | 970.34 |
| 2021-04-15 | 977.72 |
| 2021-04-14 | 1,022.01 |
| 2021-04-13 | 1,007.25 |
| 2021-04-12 | 1,007.25 |
| 2021-04-09 | 1,014.63 |
| 2021-04-08 | 1,029.39 |
| 2021-04-07 | 1,014.63 |
| 2021-04-01 | 999.86 |
| 2021-03-31 | 1,007.25 |
| 2021-03-30 | 1,022.01 |
| 2021-03-29 | 1,014.63 |
| 2021-03-26 | 1,014.63 |
| 2021-03-25 | 999.86 |
| 2021-03-24 | 1,014.63 |
| 2021-03-23 | 1,029.39 |
| 2021-03-22 | 1,029.39 |
| 2021-03-19 | 1,007.25 |
| 2021-03-18 | 1,036.77 |
| 2021-03-17 | 999.86 |
| 2021-03-16 | 1,014.63 |
| 2021-03-15 | 1,007.25 |
| 2021-03-12 | 1,007.25 |
| 2021-03-11 | 1,029.39 |
| 2021-03-10 | 999.86 |
| 2021-03-09 | 985.10 |
| 2021-03-08 | 999.86 |
| 2021-03-05 | 1,058.92 |
| 2021-03-04 | 985.10 |
| 2021-03-03 | 970.34 |
| 2021-03-02 | 962.96 |
| 2021-03-01 | 970.34 |
| 2021-02-26 | 955.57 |
| 2021-02-25 | 999.86 |
| 2021-02-24 | 970.34 |
| 2021-02-23 | 1,029.39 |
| 2021-02-22 | 1,036.77 |
| 2021-02-19 | 1,095.83 |
| 2021-02-18 | 1,051.54 |
| 2021-02-17 | 1,125.35 |
| 2021-02-16 | 1,177.02 |
| 2021-02-11 | 1,184.41 |
| 2021-02-10 | 1,191.79 |
| 2021-02-09 | 1,191.79 |
| 2021-02-08 | 1,228.69 |
| 2021-02-05 | 1,132.73 |
| 2021-02-04 | 1,295.13 |
| 2021-02-03 | 1,243.46 |
| 2021-02-02 | 1,022.01 |
| 2021-02-01 | 800.56 |
| 2021-01-29 | 711.98 |
| 2021-01-28 | 704.60 |
| 2021-01-27 | 719.36 |
| 2021-01-26 | 704.60 |
| 2021-01-25 | 711.98 |
| 2021-01-22 | 711.98 |
| 2021-01-21 | 711.98 |
| 2021-01-20 | 726.74 |
| 2021-01-19 | 726.74 |
| 2021-01-18 | 719.36 |
| 2021-01-15 | 719.36 |
| 2021-01-14 | 719.36 |
| 2021-01-13 | 734.13 |
| 2021-01-12 | 734.13 |
| 2021-01-11 | 726.74 |
| 2021-01-08 | 719.36 |
| 2021-01-07 | 719.36 |
| 2021-01-06 | 719.36 |
| 2021-01-05 | 726.74 |
| 2021-01-04 | 737.82 |
| 2020-12-31 | 744.92 |
| 2020-12-30 | 744.92 |
| 2020-12-29 | 730.72 |
| 2020-12-28 | 737.82 |
| 2020-12-24 | 730.72 |
| 2020-12-23 | 723.62 |
| 2020-12-22 | 737.82 |
| 2020-12-21 | 737.82 |
| 2020-12-18 | 737.82 |
| 2020-12-17 | 730.72 |
| 2020-12-16 | 737.82 |
| 2020-12-15 | 744.92 |
| 2020-12-14 | 744.92 |
| 2020-12-11 | 737.82 |
| 2020-12-10 | 737.82 |
| 2020-12-09 | 744.92 |
| 2020-12-08 | 737.82 |
| 2020-12-07 | 744.92 |
| 2020-12-04 | 744.92 |
| 2020-12-03 | 737.82 |
| 2020-12-02 | 737.82 |
| 2020-12-01 | 737.82 |
| 2020-11-30 | 737.82 |
| 2020-11-27 | 737.82 |
| 2020-11-26 | 744.92 |
| 2020-11-25 | 744.92 |
| 2020-11-24 | 744.92 |
| 2020-11-23 | 752.02 |
| 2020-11-20 | 737.82 |
| 2020-11-19 | 702.32 |
| 2020-11-18 | 695.22 |
| 2020-11-17 | 688.12 |
| 2020-11-16 | 681.01 |
| 2020-11-13 | 666.81 |
| 2020-11-12 | 673.91 |
| 2020-11-11 | 673.91 |
| 2020-11-10 | 666.81 |
| 2020-11-09 | 659.71 |
| 2020-11-06 | 652.61 |
| 2020-11-05 | 645.51 |
| 2020-11-04 | 645.51 |
| 2020-11-03 | 652.61 |
| 2020-11-02 | 645.51 |
| 2020-10-30 | 638.41 |
| 2020-10-29 | 652.61 |
| 2020-10-28 | 652.61 |
| 2020-10-27 | 666.81 |
| 2020-10-23 | 666.81 |
| 2020-10-22 | 659.71 |
| 2020-10-21 | 673.91 |
| 2020-10-20 | 659.71 |
| 2020-10-19 | 659.71 |
| 2020-10-16 | 652.61 |
| 2020-10-15 | 638.41 |
| 2020-10-14 | 652.61 |
| 2020-10-12 | 652.61 |
| 2020-10-09 | 631.31 |
| 2020-10-08 | 631.31 |
| 2020-10-07 | 638.41 |
| 2020-10-06 | 631.31 |
| 2020-10-05 | 638.41 |
| 2020-09-30 | 638.41 |
| 2020-09-29 | 631.31 |
| 2020-09-28 | 638.41 |
| 2020-09-25 | 631.31 |
| 2020-09-24 | 638.41 |
| 2020-09-23 | 638.41 |
| 2020-09-22 | 645.51 |
| 2020-09-21 | 645.51 |
| 2020-09-18 | 652.61 |
| 2020-09-17 | 652.61 |
| 2020-09-16 | 645.51 |
| 2020-09-15 | 652.61 |
| 2020-09-14 | 666.81 |
| 2020-09-11 | 652.61 |
| 2020-09-10 | 659.71 |
| 2020-09-09 | 659.71 |
| 2020-09-08 | 666.81 |
| 2020-09-07 | 673.91 |
| 2020-09-04 | 659.71 |
| 2020-09-03 | 652.61 |
| 2020-09-02 | 666.81 |
| 2020-09-01 | 666.81 |
| 2020-08-31 | 673.91 |
| 2020-08-28 | 680.70 |
| 2020-08-27 | 667.13 |
| 2020-08-26 | 673.91 |
| 2020-08-25 | 673.91 |
| 2020-08-24 | 667.13 |
| 2020-08-21 | 673.91 |
| 2020-08-20 | 673.91 |
| 2020-08-19 | 667.13 |
| 2020-08-18 | 667.13 |
| 2020-08-17 | 667.13 |
| 2020-08-14 | 667.13 |
| 2020-08-13 | 667.13 |
| 2020-08-12 | 667.13 |
| 2020-08-11 | 660.34 |
| 2020-08-10 | 660.34 |
| 2020-08-07 | 653.55 |
| 2020-08-06 | 667.13 |
| 2020-08-05 | 667.13 |
| 2020-08-04 | 660.34 |
| 2020-08-03 | 667.13 |
| 2020-07-31 | 653.55 |
| 2020-07-30 | 646.76 |
| 2020-07-29 | 639.97 |
| 2020-07-28 | 639.97 |
| 2020-07-27 | 639.97 |
| 2020-07-24 | 639.97 |
| 2020-07-23 | 660.34 |
| 2020-07-22 | 660.34 |
| 2020-07-21 | 660.34 |
| 2020-07-20 | 660.34 |
| 2020-07-17 | 653.55 |
| 2020-07-16 | 639.97 |
| 2020-07-15 | 667.13 |
| 2020-07-14 | 673.91 |
| 2020-07-13 | 694.28 |
| 2020-07-10 | 673.91 |
| 2020-07-09 | 673.91 |
| 2020-07-08 | 626.39 |
| 2020-07-07 | 619.60 |
| 2020-07-06 | 619.60 |
| 2020-07-03 | 619.60 |
| 2020-07-02 | 619.60 |
| 2020-06-30 | 612.82 |
| 2020-06-29 | 612.82 |
| 2020-06-26 | 619.60 |
| 2020-06-24 | 619.60 |
| 2020-06-23 | 619.60 |
| 2020-06-22 | 626.39 |
| 2020-06-19 | 626.39 |
| 2020-06-18 | 619.60 |
| 2020-06-17 | 626.39 |
| 2020-06-16 | 612.82 |
| 2020-06-15 | 592.45 |
| 2020-06-12 | 585.66 |
| 2020-06-11 | 585.66 |
| 2020-06-10 | 592.45 |
| 2020-06-09 | 592.45 |
| 2020-06-08 | 592.45 |
| 2020-06-05 | 585.66 |
| 2020-06-04 | 578.87 |
| 2020-06-03 | 578.87 |
| 2020-06-02 | 578.87 |
| 2020-06-01 | 585.66 |
| 2020-05-29 | 572.08 |
| 2020-05-28 | 572.08 |
| 2020-05-27 | 572.08 |
| 2020-05-26 | 578.87 |
| 2020-05-25 | 572.08 |
| 2020-05-22 | 572.08 |
| 2020-05-21 | 599.24 |
| 2020-05-20 | 585.66 |
| 2020-05-19 | 599.24 |
| 2020-05-18 | 599.24 |
| 2020-05-15 | 599.24 |
| 2020-05-14 | 592.45 |
| 2020-05-13 | 599.24 |
| 2020-05-12 | 606.03 |
| 2020-05-11 | 606.03 |
| 2020-05-08 | 599.24 |
| 2020-05-07 | 606.03 |
| 2020-05-06 | 606.03 |
| 2020-05-05 | 599.24 |
| 2020-05-04 | 606.03 |
| 2020-04-29 | 619.60 |
| 2020-04-28 | 599.24 |
| 2020-04-27 | 599.24 |
| 2020-04-24 | 599.24 |
| 2020-04-23 | 599.24 |
| 2020-04-22 | 599.24 |
| 2020-04-21 | 599.24 |
| 2020-04-20 | 599.24 |
| 2020-04-17 | 612.82 |
| 2020-04-16 | 599.24 |
| 2020-04-15 | 612.82 |
| 2020-04-14 | 619.60 |
| 2020-04-09 | 606.03 |
| 2020-04-08 | 599.24 |
| 2020-04-07 | 599.24 |
| 2020-04-06 | 599.24 |
| 2020-04-03 | 599.24 |
| 2020-04-02 | 585.66 |
| 2020-04-01 | 592.45 |
| 2020-03-31 | 599.24 |
| 2020-03-30 | 592.45 |
| 2020-03-27 | 599.24 |
| 2020-03-26 | 592.45 |
| 2020-03-25 | 592.45 |
| 2020-03-24 | 578.87 |
| 2020-03-23 | 565.30 |
| 2020-03-20 | 578.87 |
| 2020-03-19 | 524.56 |
| 2020-03-18 | 565.30 |
| 2020-03-17 | 578.87 |
| 2020-03-16 | 578.87 |
| 2020-03-13 | 626.39 |
| 2020-03-12 | 646.76 |
| 2020-03-11 | 667.13 |
| 2020-03-10 | 667.13 |
| 2020-03-09 | 660.34 |
| 2020-03-06 | 687.49 |
| 2020-03-05 | 694.28 |
| 2020-03-04 | 694.28 |
| 2020-03-03 | 673.91 |
| 2020-03-02 | 673.91 |
| 2020-02-28 | 673.91 |
| 2020-02-27 | 680.70 |
| 2020-02-26 | 680.70 |
| 2020-02-25 | 673.91 |
| 2020-02-24 | 680.70 |
| 2020-02-21 | 694.28 |
| 2020-02-20 | 694.28 |
| 2020-02-19 | 694.28 |
| 2020-02-18 | 694.28 |
| 2020-02-17 | 707.86 |
| 2020-02-14 | 701.07 |
| 2020-02-13 | 701.07 |
| 2020-02-12 | 694.28 |
| 2020-02-11 | 680.70 |
| 2020-02-10 | 673.91 |
| 2020-02-07 | 680.70 |
| 2020-02-06 | 680.70 |
| 2020-02-05 | 667.13 |
| 2020-02-04 | 660.34 |
| 2020-02-03 | 653.55 |
| 2020-01-31 | 653.55 |
| 2020-01-30 | 653.55 |
| 2020-01-29 | 673.91 |
| 2020-01-24 | 701.07 |
| 2020-01-23 | 694.28 |
| 2020-01-22 | 714.65 |
| 2020-01-21 | 707.86 |
| 2020-01-20 | 728.22 |
| 2020-01-17 | 728.22 |
| 2020-01-16 | 714.65 |
| 2020-01-15 | 728.22 |
| 2020-01-14 | 721.44 |
| 2020-01-13 | 721.44 |
| 2020-01-10 | 728.22 |
| 2020-01-09 | 728.22 |
| 2020-01-08 | 728.22 |
| 2020-01-07 | 728.22 |
| 2020-01-06 | 728.22 |
| 2020-01-03 | 728.22 |
| 2020-01-02 | 728.22 |
| 2019-12-31 | 741.80 |
| 2019-12-30 | 748.59 |
| 2019-12-27 | 721.44 |
| 2019-12-24 | 694.28 |
| 2019-12-23 | 694.28 |
| 2019-12-20 | 687.49 |
| 2019-12-19 | 687.49 |
| 2019-12-18 | 687.49 |
| 2019-12-17 | 687.49 |
| 2019-12-16 | 687.49 |
| 2019-12-13 | 694.28 |
| 2019-12-12 | 673.91 |
| 2019-12-11 | 673.91 |
| 2019-12-10 | 673.91 |
| 2019-12-09 | 680.70 |
| 2019-12-06 | 687.26 |
| 2019-12-05 | 674.14 |
| 2019-12-04 | 667.58 |
| 2019-12-03 | 667.58 |
| 2019-12-02 | 674.14 |
| 2019-11-29 | 674.14 |
| 2019-11-28 | 674.14 |
| 2019-11-27 | 667.58 |
| 2019-11-26 | 654.46 |
| 2019-11-25 | 667.58 |
| 2019-11-22 | 647.90 |
| 2019-11-21 | 628.22 |
| 2019-11-20 | 641.34 |
| 2019-11-19 | 641.34 |
| 2019-11-18 | 641.34 |
| 2019-11-15 | 634.78 |
| 2019-11-14 | 647.90 |
| 2019-11-13 | 647.90 |
| 2019-11-12 | 661.02 |
| 2019-11-11 | 661.02 |
| 2019-11-08 | 654.46 |
| 2019-11-07 | 661.02 |
| 2019-11-06 | 661.02 |
| 2019-11-05 | 654.46 |
| 2019-11-04 | 654.46 |
| 2019-11-01 | 634.78 |
| 2019-10-31 | 628.22 |
| 2019-10-30 | 615.10 |
| 2019-10-29 | 608.54 |
| 2019-10-28 | 608.54 |
| 2019-10-25 | 608.54 |
| 2019-10-24 | 608.54 |
| 2019-10-23 | 608.54 |
| 2019-10-22 | 621.66 |
| 2019-10-21 | 615.10 |
| 2019-10-18 | 595.42 |
| 2019-10-17 | 588.86 |
| 2019-10-16 | 588.86 |
| 2019-10-15 | 582.30 |
| 2019-10-14 | 569.17 |
| 2019-10-11 | 562.61 |
| 2019-10-10 | 556.05 |
| 2019-10-09 | 556.05 |
| 2019-10-08 | 562.61 |
| 2019-10-04 | 569.17 |
| 2019-10-03 | 556.05 |
| 2019-10-02 | 562.61 |
| 2019-09-30 | 569.17 |
| 2019-09-27 | 562.61 |
| 2019-09-26 | 569.17 |
| 2019-09-25 | 556.05 |
| 2019-09-24 | 575.73 |
| 2019-09-23 | 569.17 |
| 2019-09-20 | 569.17 |
| 2019-09-19 | 575.73 |
| 2019-09-18 | 575.73 |
| 2019-09-17 | 575.73 |
| 2019-09-16 | 575.73 |
| 2019-09-13 | 582.30 |
| 2019-09-12 | 582.30 |
| 2019-09-11 | 582.30 |
| 2019-09-10 | 575.73 |
| 2019-09-09 | 582.30 |
| 2019-09-06 | 582.30 |
| 2019-09-05 | 575.73 |
| 2019-09-04 | 575.73 |
| 2019-09-03 | 556.05 |
| 2019-09-02 | 569.17 |
| 2019-08-30 | 569.17 |
| 2019-08-29 | 569.17 |
| 2019-08-28 | 575.73 |
| 2019-08-27 | 569.17 |
| 2019-08-26 | 562.61 |
| 2019-08-23 | 581.37 |
| 2019-08-22 | 568.86 |
| 2019-08-21 | 575.12 |
| 2019-08-20 | 562.61 |
| 2019-08-19 | 568.86 |
| 2019-08-16 | 543.86 |
| 2019-08-15 | 543.86 |
| 2019-08-14 | 543.86 |
| 2019-08-13 | 531.36 |
| 2019-08-12 | 556.36 |
| 2019-08-09 | 568.86 |
| 2019-08-08 | 562.61 |
| 2019-08-07 | 556.36 |
| 2019-08-06 | 556.36 |
| 2019-08-05 | 562.61 |
| 2019-08-02 | 587.62 |
| 2019-08-01 | 600.12 |
| 2019-07-31 | 612.62 |
| 2019-07-30 | 618.87 |
| 2019-07-29 | 618.87 |
| 2019-07-26 | 631.38 |
| 2019-07-25 | 631.38 |
| 2019-07-24 | 631.38 |
| 2019-07-23 | 637.63 |
| 2019-07-22 | 631.38 |
| 2019-07-19 | 656.38 |
| 2019-07-18 | 650.13 |
| 2019-07-17 | 656.38 |
| 2019-07-16 | 662.63 |
| 2019-07-15 | 631.38 |
| 2019-07-12 | 618.87 |
| 2019-07-11 | 631.38 |
| 2019-07-10 | 625.12 |
| 2019-07-09 | 612.62 |
| 2019-07-08 | 606.37 |
| 2019-07-05 | 618.87 |
| 2019-07-04 | 612.62 |
| 2019-07-03 | 600.12 |
| 2019-07-02 | 606.37 |
| 2019-06-28 | 606.37 |
| 2019-06-27 | 612.62 |
| 2019-06-26 | 612.62 |
| 2019-06-25 | 600.12 |
| 2019-06-24 | 587.62 |
| 2019-06-21 | 581.37 |
| 2019-06-20 | 600.12 |
| 2019-06-19 | 606.37 |
| 2019-06-18 | 587.62 |
| 2019-06-17 | 587.62 |
| 2019-06-14 | 587.62 |
| 2019-06-13 | 593.87 |
| 2019-06-12 | 593.87 |
| 2019-06-11 | 593.87 |
| 2019-06-10 | 600.12 |
| 2019-06-06 | 587.62 |
| 2019-06-05 | 581.37 |
| 2019-06-04 | 575.12 |
| 2019-06-03 | 587.62 |
| 2019-05-31 | 612.62 |
| 2019-05-30 | 606.37 |
| 2019-05-29 | 612.62 |
| 2019-05-28 | 612.62 |
| 2019-05-27 | 612.62 |
| 2019-05-24 | 612.62 |
| 2019-05-23 | 612.62 |
| 2019-05-22 | 618.87 |
| 2019-05-21 | 612.62 |
| 2019-05-20 | 612.62 |
| 2019-05-17 | 625.12 |
| 2019-05-16 | 618.87 |
| 2019-05-15 | 618.87 |
| 2019-05-14 | 612.62 |
| 2019-05-10 | 618.87 |
| 2019-05-09 | 606.37 |
| 2019-05-08 | 618.87 |
| 2019-05-07 | 625.12 |
| 2019-05-06 | 618.87 |
| 2019-05-03 | 637.63 |
| 2019-05-02 | 631.38 |
| 2019-04-30 | 631.38 |
| 2019-04-29 | 637.63 |
| 2019-04-26 | 643.88 |
| 2019-04-25 | 643.88 |
| 2019-04-24 | 643.88 |
| 2019-04-23 | 643.88 |
| 2019-04-18 | 643.88 |
| 2019-04-17 | 650.13 |
| 2019-04-16 | 650.13 |
| 2019-04-15 | 656.38 |
| 2019-04-12 | 650.13 |
| 2019-04-11 | 656.38 |
| 2019-04-10 | 650.13 |
| 2019-04-09 | 656.38 |
| 2019-04-08 | 650.13 |
| 2019-04-04 | 656.38 |
| 2019-04-03 | 668.88 |
| 2019-04-02 | 668.88 |
| 2019-04-01 | 668.88 |
| 2019-03-29 | 650.13 |
| 2019-03-28 | 650.13 |
| 2019-03-27 | 656.38 |
| 2019-03-26 | 637.63 |
| 2019-03-25 | 631.38 |
| 2019-03-22 | 637.63 |
| 2019-03-21 | 643.88 |
| 2019-03-20 | 631.38 |
| 2019-03-19 | 637.63 |
| 2019-03-18 | 637.63 |
| 2019-03-15 | 643.88 |
| 2019-03-14 | 643.88 |
| 2019-03-13 | 662.63 |
| 2019-03-12 | 643.88 |
| 2019-03-11 | 643.88 |
| 2019-03-08 | 637.63 |
| 2019-03-07 | 643.88 |
| 2019-03-06 | 643.88 |
| 2019-03-05 | 650.13 |
| 2019-03-04 | 662.63 |
| 2019-03-01 | 637.63 |
| 2019-02-28 | 612.62 |
| 2019-02-27 | 612.62 |
| 2019-02-26 | 618.87 |
| 2019-02-25 | 618.87 |
| 2019-02-22 | 612.62 |
| 2019-02-21 | 612.62 |
| 2019-02-20 | 600.12 |
| 2019-02-19 | 600.12 |
| 2019-02-18 | 600.12 |
| 2019-02-15 | 593.87 |
| 2019-02-14 | 600.12 |
| 2019-02-13 | 593.87 |
| 2019-02-12 | 593.87 |
| 2019-02-11 | 593.87 |
| 2019-02-08 | 581.37 |
| 2019-02-04 | 556.36 |
| 2019-02-01 | 550.11 |
| 2019-01-31 | 550.11 |
| 2019-01-30 | 562.61 |
| 2019-01-29 | 550.11 |
| 2019-01-28 | 556.36 |
| 2019-01-25 | 556.36 |
| 2019-01-24 | 550.11 |
| 2019-01-23 | 550.11 |
| 2019-01-22 | 550.11 |
| 2019-01-21 | 550.11 |
| 2019-01-18 | 556.36 |
| 2019-01-17 | 543.86 |
| 2019-01-16 | 543.86 |
| 2019-01-15 | 537.61 |
| 2019-01-14 | 543.86 |
| 2019-01-11 | 543.86 |
| 2019-01-10 | 550.11 |
| 2019-01-09 | 550.11 |
| 2019-01-08 | 550.11 |
| 2019-01-07 | 550.11 |
| 2019-01-04 | 550.11 |
| 2019-01-03 | 543.86 |
| 2019-01-02 | 556.36 |
| 2018-12-31 | 556.36 |
| 2018-12-28 | 550.11 |
| 2018-12-27 | 543.86 |
| 2018-12-24 | 556.36 |
| 2018-12-21 | 562.61 |
| 2018-12-20 | 556.36 |
| 2018-12-19 | 550.11 |
| 2018-12-18 | 568.86 |
| 2018-12-17 | 568.86 |
| 2018-12-14 | 568.86 |
| 2018-12-13 | 575.12 |
| 2018-12-12 | 568.86 |
| 2018-12-11 | 562.61 |
| 2018-12-10 | 562.61 |
| 2018-12-07 | 574.77 |
| 2018-12-06 | 568.69 |
| 2018-12-05 | 580.85 |
| 2018-12-04 | 586.93 |
| 2018-12-03 | 574.77 |
| 2018-11-30 | 562.61 |
| 2018-11-29 | 562.61 |
| 2018-11-28 | 568.69 |
| 2018-11-27 | 556.53 |
| 2018-11-26 | 550.46 |
| 2018-11-23 | 538.30 |
| 2018-11-22 | 538.30 |
| 2018-11-21 | 538.30 |
| 2018-11-20 | 526.14 |
| 2018-11-19 | 520.06 |
| 2018-11-16 | 513.98 |
| 2018-11-15 | 520.06 |
| 2018-11-14 | 513.98 |
| 2018-11-13 | 501.82 |
| 2018-11-12 | 495.74 |
| 2018-11-09 | 483.59 |
| 2018-11-08 | 477.51 |
| 2018-11-07 | 477.51 |
| 2018-11-06 | 477.51 |
| 2018-11-05 | 477.51 |
| 2018-11-02 | 483.59 |
| 2018-11-01 | 477.51 |
| 2018-10-31 | 471.43 |
| 2018-10-30 | 477.51 |
| 2018-10-29 | 477.51 |
| 2018-10-26 | 477.51 |
| 2018-10-25 | 477.51 |
| 2018-10-24 | 495.74 |
| 2018-10-23 | 483.59 |
| 2018-10-22 | 489.67 |
| 2018-10-19 | 465.35 |
| 2018-10-18 | 471.43 |
| 2018-10-16 | 471.43 |
| 2018-10-15 | 471.43 |
| 2018-10-12 | 489.67 |
| 2018-10-11 | 495.74 |
| 2018-10-10 | 501.82 |
| 2018-10-09 | 507.90 |
| 2018-10-08 | 501.82 |
| 2018-10-05 | 507.90 |
| 2018-10-04 | 501.82 |
| 2018-10-03 | 507.90 |
| 2018-10-02 | 507.90 |
| 2018-09-28 | 513.98 |
| 2018-09-27 | 513.98 |
| 2018-09-26 | 513.98 |
| 2018-09-24 | 513.98 |
| 2018-09-21 | 520.06 |
| 2018-09-20 | 520.06 |
| 2018-09-19 | 520.06 |
| 2018-09-18 | 513.98 |
| 2018-09-17 | 513.98 |
| 2018-09-14 | 520.06 |
| 2018-09-13 | 520.06 |
| 2018-09-12 | 520.06 |
| 2018-09-11 | 513.98 |
| 2018-09-10 | 532.22 |
| 2018-09-07 | 526.14 |
| 2018-09-06 | 532.22 |
| 2018-09-05 | 526.14 |
| 2018-09-04 | 520.06 |
| 2018-09-03 | 532.22 |
| 2018-08-31 | 544.38 |
| 2018-08-30 | 556.53 |
| 2018-08-29 | 568.69 |
| 2018-08-28 | 574.77 |
| 2018-08-27 | 564.13 |
| 2018-08-24 | 564.13 |
| 2018-08-23 | 564.13 |
| 2018-08-22 | 564.13 |
| 2018-08-21 | 569.96 |
| 2018-08-20 | 564.13 |
| 2018-08-17 | 558.31 |
| 2018-08-16 | 564.13 |
| 2018-08-15 | 564.13 |
| 2018-08-14 | 564.13 |
| 2018-08-13 | 569.96 |
| 2018-08-10 | 575.79 |
| 2018-08-09 | 558.31 |
| 2018-08-08 | 569.96 |
| 2018-08-07 | 564.13 |
| 2018-08-06 | 564.13 |
| 2018-08-03 | 564.13 |
| 2018-08-02 | 564.13 |
| 2018-08-01 | 564.13 |
| 2018-07-31 | 558.31 |
| 2018-07-30 | 564.13 |
| 2018-07-27 | 564.13 |
| 2018-07-26 | 569.96 |
| 2018-07-25 | 564.13 |
| 2018-07-24 | 564.13 |
| 2018-07-23 | 564.13 |
| 2018-07-20 | 564.13 |
| 2018-07-19 | 569.96 |
| 2018-07-18 | 575.79 |
| 2018-07-17 | 569.96 |
| 2018-07-16 | 569.96 |
| 2018-07-13 | 569.96 |
| 2018-07-12 | 575.79 |
| 2018-07-11 | 587.44 |
| 2018-07-10 | 587.44 |
| 2018-07-09 | 575.79 |
| 2018-07-06 | 575.79 |
| 2018-07-05 | 581.61 |
| 2018-07-04 | 581.61 |
| 2018-07-03 | 581.61 |
| 2018-06-29 | 581.61 |
| 2018-06-28 | 575.79 |
| 2018-06-27 | 558.31 |
| 2018-06-26 | 564.13 |
| 2018-06-25 | 575.79 |
| 2018-06-22 | 581.61 |
| 2018-06-21 | 587.44 |
| 2018-06-20 | 587.44 |
| 2018-06-19 | 575.79 |
| 2018-06-15 | 593.26 |
| 2018-06-14 | 593.26 |
| 2018-06-13 | 593.26 |
| 2018-06-12 | 593.26 |
| 2018-06-11 | 599.09 |
| 2018-06-08 | 587.44 |
| 2018-06-07 | 581.61 |
| 2018-06-06 | 587.44 |
| 2018-06-05 | 587.44 |
| 2018-06-04 | 587.44 |
| 2018-06-01 | 587.44 |
| 2018-05-31 | 593.26 |
| 2018-05-30 | 587.44 |
| 2018-05-29 | 599.09 |
| 2018-05-28 | 599.09 |
| 2018-05-25 | 599.09 |
| 2018-05-24 | 599.09 |
| 2018-05-23 | 599.09 |
| 2018-05-21 | 604.91 |
| 2018-05-18 | 599.09 |
| 2018-05-17 | 599.09 |
| 2018-05-16 | 587.44 |
| 2018-05-15 | 587.44 |
| 2018-05-14 | 587.44 |
| 2018-05-11 | 587.44 |
| 2018-05-10 | 587.44 |
| 2018-05-09 | 587.44 |
| 2018-05-08 | 587.44 |
| 2018-05-07 | 581.61 |
| 2018-05-04 | 581.61 |
| 2018-05-03 | 575.79 |
| 2018-05-02 | 575.79 |
| 2018-04-30 | 581.61 |
| 2018-04-27 | 575.79 |
| 2018-04-26 | 569.96 |
| 2018-04-25 | 575.79 |
| 2018-04-24 | 575.79 |
| 2018-04-23 | 569.96 |
| 2018-04-20 | 569.96 |
| 2018-04-19 | 569.96 |
| 2018-04-18 | 569.96 |
| 2018-04-17 | 569.96 |
| 2018-04-16 | 564.13 |
| 2018-04-13 | 575.79 |
| 2018-04-12 | 575.79 |
| 2018-04-11 | 581.61 |
| 2018-04-10 | 575.79 |
| 2018-04-09 | 575.79 |
| 2018-04-06 | 581.61 |
| 2018-04-04 | 575.79 |
| 2018-04-03 | 581.61 |
| 2018-03-29 | 581.61 |
| 2018-03-28 | 575.79 |
| 2018-03-27 | 593.26 |
| 2018-03-26 | 581.61 |
| 2018-03-23 | 593.26 |
| 2018-03-22 | 610.74 |
| 2018-03-21 | 610.74 |
| 2018-03-20 | 616.57 |
| 2018-03-19 | 616.57 |
| 2018-03-16 | 604.91 |
| 2018-03-15 | 610.74 |
| 2018-03-14 | 610.74 |
| 2018-03-13 | 610.74 |
| 2018-03-12 | 610.74 |
| 2018-03-09 | 601.71 |
| 2018-03-08 | 607.41 |
| 2018-03-07 | 607.41 |
| 2018-03-06 | 607.41 |
| 2018-03-05 | 601.71 |
| 2018-03-02 | 607.41 |
| 2018-03-01 | 607.41 |
| 2018-02-28 | 601.71 |
| 2018-02-27 | 613.12 |
| 2018-02-26 | 624.53 |
| 2018-02-23 | 618.82 |
| 2018-02-22 | 613.12 |
| 2018-02-21 | 624.53 |
| 2018-02-20 | 618.82 |
| 2018-02-15 | 607.41 |
| 2018-02-14 | 601.71 |
| 2018-02-13 | 607.41 |
| 2018-02-12 | 578.89 |
| 2018-02-09 | 584.59 |
| 2018-02-08 | 596.00 |
| 2018-02-07 | 596.00 |
| 2018-02-06 | 613.12 |
| 2018-02-05 | 635.94 |
| 2018-02-02 | 641.64 |
| 2018-02-01 | 630.23 |
| 2018-01-31 | 630.23 |
| 2018-01-30 | 635.94 |
| 2018-01-29 | 635.94 |
| 2018-01-26 | 641.64 |
| 2018-01-25 | 641.64 |
| 2018-01-24 | 641.64 |
| 2018-01-23 | 641.64 |
| 2018-01-22 | 647.35 |
| 2018-01-19 | 635.94 |
| 2018-01-18 | 635.94 |
| 2018-01-17 | 624.53 |
| 2018-01-16 | 618.82 |
| 2018-01-15 | 584.59 |
| 2018-01-12 | 573.18 |
| 2018-01-11 | 573.18 |
| 2018-01-10 | 567.48 |
| 2018-01-09 | 561.77 |
| 2018-01-08 | 578.89 |
| 2018-01-05 | 556.07 |
| 2018-01-04 | 556.07 |
| 2018-01-03 | 550.36 |
| 2018-01-02 | 556.07 |
| 2017-12-29 | 556.07 |
| 2017-12-28 | 556.07 |
| 2017-12-27 | 550.36 |
| 2017-12-22 | 556.07 |
| 2017-12-21 | 550.36 |
| 2017-12-20 | 550.36 |
| 2017-12-19 | 561.77 |
| 2017-12-18 | 561.77 |
| 2017-12-15 | 561.77 |
| 2017-12-14 | 561.77 |
| 2017-12-13 | 561.77 |
| 2017-12-12 | 556.07 |
| 2017-12-11 | 561.77 |
| 2017-12-08 | 550.36 |
| 2017-12-07 | 541.24 |
| 2017-12-06 | 541.24 |
| 2017-12-05 | 558.11 |
| 2017-12-04 | 563.74 |
| 2017-12-01 | 569.36 |
| 2017-11-30 | 558.11 |
| 2017-11-29 | 546.86 |
| 2017-11-28 | 541.24 |
| 2017-11-27 | 535.61 |
| 2017-11-24 | 546.86 |
| 2017-11-23 | 535.61 |
| 2017-11-22 | 535.61 |
| 2017-11-21 | 535.61 |
| 2017-11-20 | 541.24 |
| 2017-11-17 | 541.24 |
| 2017-11-16 | 546.86 |
| 2017-11-15 | 552.49 |
| 2017-11-14 | 563.74 |
| 2017-11-13 | 558.11 |
| 2017-11-10 | 563.74 |
| 2017-11-09 | 569.36 |
| 2017-11-08 | 580.61 |
| 2017-11-07 | 558.11 |
| 2017-11-06 | 558.11 |
| 2017-11-03 | 563.74 |
| 2017-11-02 | 563.74 |
| 2017-11-01 | 569.36 |
| 2017-10-31 | 535.61 |
| 2017-10-30 | 535.61 |
| 2017-10-27 | 541.24 |
| 2017-10-26 | 552.49 |
| 2017-10-25 | 552.49 |
| 2017-10-24 | 552.49 |
| 2017-10-23 | 552.49 |
| 2017-10-20 | 563.74 |
| 2017-10-19 | 558.11 |
| 2017-10-18 | 558.11 |
| 2017-10-17 | 558.11 |
| 2017-10-16 | 558.11 |
| 2017-10-13 | 558.11 |
| 2017-10-12 | 563.74 |
| 2017-10-11 | 563.74 |
| 2017-10-10 | 569.36 |
| 2017-10-09 | 569.36 |
| 2017-10-06 | 569.36 |
| 2017-10-04 | 574.99 |
| 2017-10-03 | 574.99 |
| 2017-09-29 | 569.36 |
| 2017-09-28 | 563.74 |
| 2017-09-27 | 569.36 |
| 2017-09-26 | 569.36 |
| 2017-09-25 | 563.74 |
| 2017-09-22 | 580.61 |
| 2017-09-21 | 591.86 |
| 2017-09-20 | 597.49 |
| 2017-09-19 | 597.49 |
| 2017-09-18 | 608.74 |
| 2017-09-15 | 608.74 |
| 2017-09-14 | 603.11 |
| 2017-09-13 | 597.49 |
| 2017-09-12 | 603.11 |
| 2017-09-11 | 580.61 |
| 2017-09-08 | 558.11 |
| 2017-09-07 | 552.49 |
| 2017-09-06 | 563.74 |
| 2017-09-05 | 569.36 |
| 2017-09-04 | 563.74 |
| 2017-09-01 | 569.36 |
| 2017-08-31 | 569.36 |
| 2017-08-30 | 569.36 |
| 2017-08-29 | 569.36 |
| 2017-08-28 | 579.49 |
| 2017-08-25 | 595.66 |
| 2017-08-24 | 584.88 |
| 2017-08-22 | 590.27 |
| 2017-08-21 | 579.49 |
| 2017-08-18 | 574.09 |
| 2017-08-17 | 541.74 |
| 2017-08-16 | 525.56 |
| 2017-08-15 | 530.95 |
| 2017-08-14 | 536.34 |
| 2017-08-11 | 520.17 |
| 2017-08-10 | 525.56 |
| 2017-08-09 | 520.17 |
| 2017-08-08 | 552.52 |
| 2017-08-07 | 563.31 |
| 2017-08-04 | 568.70 |
| 2017-08-03 | 568.70 |
| 2017-08-02 | 563.31 |
| 2017-08-01 | 568.70 |
| 2017-07-31 | 563.31 |
| 2017-07-28 | 563.31 |
| 2017-07-27 | 557.92 |
| 2017-07-26 | 568.70 |
| 2017-07-25 | 574.09 |
| 2017-07-24 | 568.70 |
| 2017-07-21 | 579.49 |
| 2017-07-20 | 590.27 |
| 2017-07-19 | 595.66 |
| 2017-07-18 | 595.66 |
| 2017-07-17 | 601.06 |
| 2017-07-14 | 601.06 |
| 2017-07-13 | 601.06 |
| 2017-07-12 | 606.45 |
| 2017-07-11 | 611.84 |
| 2017-07-10 | 606.45 |
| 2017-07-07 | 606.45 |
| 2017-07-06 | 590.27 |
| 2017-07-05 | 574.09 |
| 2017-07-04 | 563.31 |
| 2017-07-03 | 574.09 |
| 2017-06-30 | 579.49 |
| 2017-06-29 | 590.27 |
| 2017-06-28 | 590.27 |
| 2017-06-27 | 595.66 |
| 2017-06-26 | 606.45 |
| 2017-06-23 | 557.92 |
| 2017-06-22 | 557.92 |
| 2017-06-21 | 563.31 |
| 2017-06-20 | 557.92 |
| 2017-06-19 | 557.92 |
| 2017-06-16 | 552.52 |
| 2017-06-15 | 557.92 |
| 2017-06-14 | 563.31 |
| 2017-06-13 | 547.13 |
| 2017-06-12 | 525.56 |
| 2017-06-09 | 552.52 |
| 2017-06-08 | 563.31 |
| 2017-06-07 | 568.70 |
| 2017-06-06 | 568.70 |
| 2017-06-05 | 574.09 |
| 2017-06-02 | 584.88 |
| 2017-06-01 | 568.70 |
| 2017-05-31 | 568.70 |
| 2017-05-29 | 584.88 |
| 2017-05-26 | 579.49 |
| 2017-05-25 | 574.09 |
| 2017-05-24 | 708.91 |
| 2017-05-23 | 665.77 |
| 2017-05-22 | 649.59 |
| 2017-05-19 | 638.81 |
| 2017-05-18 | 606.45 |
| 2017-05-17 | 601.06 |
| 2017-05-16 | 611.84 |
| 2017-05-15 | 579.49 |
| 2017-05-12 | 574.09 |
| 2017-05-11 | 574.09 |
| 2017-05-10 | 574.09 |
| 2017-05-09 | 547.13 |
| 2017-05-08 | 514.77 |
| 2017-05-05 | 520.17 |
| 2017-05-04 | 520.17 |
| 2017-05-02 | 520.17 |
| 2017-04-28 | 503.99 |
| 2017-04-27 | 460.85 |
| 2017-04-26 | 460.85 |
| 2017-04-25 | 455.45 |
| 2017-04-24 | 455.45 |
| 2017-04-21 | 455.45 |
| 2017-04-20 | 466.24 |
| 2017-04-19 | 460.85 |
| 2017-04-18 | 460.85 |
| 2017-04-13 | 466.24 |
| 2017-04-12 | 460.85 |
| 2017-04-11 | 466.24 |
| 2017-04-10 | 471.63 |
| 2017-04-07 | 423.10 |
| 2017-04-06 | 417.70 |
| 2017-04-05 | 423.10 |
| 2017-04-03 | 406.92 |
| 2017-03-31 | 396.13 |
| 2017-03-30 | 379.95 |
| 2017-03-29 | 390.74 |
| 2017-03-28 | 401.53 |
| 2017-03-27 | 401.53 |
| 2017-03-24 | 417.70 |
| 2017-03-23 | 428.49 |
| 2017-03-22 | 412.31 |
| 2017-03-21 | 412.31 |
| 2017-03-20 | 417.70 |
| 2017-03-17 | 428.49 |
| 2017-03-16 | 406.92 |
| 2017-03-15 | 406.92 |
| 2017-03-14 | 401.53 |
| 2017-03-13 | 401.53 |
| 2017-03-10 | 390.74 |
| 2017-03-09 | 390.74 |
| 2017-03-08 | 401.53 |
| 2017-03-07 | 379.95 |
| 2017-03-06 | 417.70 |
| 2017-03-03 | 396.13 |
| 2017-03-02 | 358.38 |
| 2017-03-01 | 358.38 |
| 2017-02-28 | 336.81 |
| 2017-02-27 | 336.81 |
| 2017-02-24 | 342.21 |
| 2017-02-23 | 342.21 |
| 2017-02-22 | 342.21 |
| 2017-02-21 | 331.42 |
| 2017-02-20 | 336.81 |
| 2017-02-17 | 331.42 |
| 2017-02-16 | 331.42 |
| 2017-02-15 | 331.42 |
| 2017-02-14 | 326.03 |
| 2017-02-13 | 336.81 |
| 2017-02-10 | 326.03 |
| 2017-02-09 | 331.42 |
| 2017-02-08 | 342.21 |
| 2017-02-07 | 336.81 |
| 2017-02-06 | 336.81 |
| 2017-02-03 | 342.21 |
| 2017-02-02 | 320.63 |
| 2017-02-01 | 309.85 |
| 2017-01-27 | 309.85 |
| 2017-01-26 | 320.63 |
| 2017-01-25 | 315.24 |
| 2017-01-24 | 320.63 |
| 2017-01-23 | 293.67 |
| 2017-01-20 | 293.67 |
| 2017-01-19 | 293.67 |
| 2017-01-18 | 288.28 |
| 2017-01-17 | 288.28 |
| 2017-01-16 | 272.10 |
| 2017-01-13 | 272.10 |
| 2017-01-12 | 277.49 |
| 2017-01-11 | 277.49 |
| 2017-01-10 | 282.89 |
| 2017-01-09 | 277.49 |
| 2017-01-06 | 288.28 |
| 2017-01-05 | 299.06 |
| 2017-01-04 | 282.89 |
| 2017-01-03 | 272.10 |
| 2016-12-30 | 266.71 |
| 2016-12-29 | 266.71 |
| 2016-12-28 | 266.71 |
| 2016-12-23 | 261.31 |
| 2016-12-22 | 266.71 |
| 2016-12-21 | 266.71 |
| 2016-12-20 | 266.71 |
| 2016-12-19 | 266.71 |
| 2016-12-16 | 261.31 |
| 2016-12-15 | 261.31 |
| 2016-12-14 | 261.31 |
| 2016-12-13 | 266.71 |
| 2016-12-12 | 266.71 |
| 2016-12-09 | 266.71 |
| 2016-12-08 | 270.48 |
| 2016-12-07 | 265.19 |
| 2016-12-06 | 270.48 |
| 2016-12-05 | 259.90 |
| 2016-12-02 | 254.60 |
| 2016-12-01 | 254.60 |
| 2016-11-30 | 270.48 |
| 2016-11-29 | 270.48 |
| 2016-11-28 | 275.77 |
| 2016-11-25 | 270.48 |
| 2016-11-24 | 265.19 |
| 2016-11-23 | 270.48 |
| 2016-11-22 | 270.48 |
| 2016-11-21 | 259.90 |
| 2016-11-18 | 254.60 |
| 2016-11-17 | 254.60 |
| 2016-11-16 | 265.19 |
| 2016-11-15 | 254.60 |
| 2016-11-14 | 249.31 |
| 2016-11-11 | 254.60 |
| 2016-11-10 | 254.60 |
| 2016-11-09 | 254.60 |
| 2016-11-08 | 254.60 |
| 2016-11-07 | 254.60 |
| 2016-11-04 | 254.60 |
| 2016-11-03 | 259.90 |
| 2016-11-02 | 259.90 |
| 2016-11-01 | 265.19 |
| 2016-10-31 | 265.19 |
| 2016-10-28 | 259.90 |
| 2016-10-27 | 270.48 |
| 2016-10-26 | 265.19 |
| 2016-10-25 | 265.19 |
| 2016-10-24 | 249.31 |
| 2016-10-20 | 233.43 |
| 2016-10-19 | 222.85 |
| 2016-10-18 | 228.14 |
| 2016-10-17 | 222.85 |
| 2016-10-14 | 228.14 |
| 2016-10-13 | 228.14 |
| 2016-10-12 | 228.14 |
| 2016-10-11 | 233.43 |
| 2016-10-07 | 238.73 |
| 2016-10-06 | 238.73 |
| 2016-10-05 | 249.31 |
| 2016-10-04 | 244.02 |
| 2016-10-03 | 238.73 |
| 2016-09-30 | 228.14 |
| 2016-09-29 | 233.43 |
| 2016-09-28 | 238.73 |
| 2016-09-27 | 238.73 |
| 2016-09-26 | 238.73 |
| 2016-09-23 | 249.31 |
| 2016-09-22 | 254.60 |
| 2016-09-21 | 249.31 |
| 2016-09-20 | 249.31 |
| 2016-09-19 | 244.02 |
| 2016-09-15 | 254.60 |
| 2016-09-14 | 228.14 |
| 2016-09-13 | 222.85 |
| 2016-09-12 | 228.14 |
| 2016-09-09 | 238.73 |
| 2016-09-08 | 238.73 |
| 2016-09-07 | 249.31 |
| 2016-09-06 | 217.56 |
| 2016-09-05 | 212.26 |
| 2016-09-02 | 217.56 |
| 2016-09-01 | 201.68 |
| 2016-08-31 | 212.26 |
| 2016-08-30 | 228.14 |
| 2016-08-29 | 229.46 |
| 2016-08-26 | 234.53 |
| 2016-08-25 | 229.46 |
| 2016-08-24 | 234.53 |
| 2016-08-23 | 239.60 |
| 2016-08-22 | 239.60 |
| 2016-08-19 | 244.67 |
| 2016-08-18 | 249.74 |
| 2016-08-17 | 244.67 |
| 2016-08-16 | 244.67 |
| 2016-08-15 | 249.74 |
| 2016-08-12 | 239.60 |
| 2016-08-11 | 254.81 |
| 2016-08-10 | 264.94 |
| 2016-08-09 | 264.94 |
| 2016-08-08 | 275.08 |
| 2016-08-05 | 270.01 |
| 2016-08-04 | 264.94 |
| 2016-08-03 | 244.67 |
| 2016-08-01 | 254.81 |
| 2016-07-29 | 244.67 |
| 2016-07-28 | 285.22 |
| 2016-07-27 | 300.43 |
| 2016-07-26 | 280.15 |
| 2016-07-25 | 285.22 |
| 2016-07-22 | 290.29 |
| 2016-07-21 | 275.08 |
| 2016-07-20 | 285.22 |
| 2016-07-19 | 244.67 |
| 2016-07-18 | 239.60 |
| 2016-07-15 | 239.60 |
| 2016-07-14 | 239.60 |
| 2016-07-13 | 234.53 |
| 2016-07-12 | 244.67 |
| 2016-07-11 | 234.53 |
| 2016-07-08 | 249.74 |
| 2016-07-07 | 239.60 |
| 2016-07-06 | 214.26 |
| 2016-07-05 | 209.19 |
| 2016-07-04 | 219.33 |
| 2016-06-30 | 178.78 |
| 2016-06-29 | 178.78 |
| 2016-06-28 | 183.85 |
| 2016-06-27 | 163.57 |
| 2016-06-24 | 150.90 |
| 2016-06-23 | 150.90 |
| 2016-06-22 | 148.37 |
| 2016-06-21 | 148.37 |
| 2016-06-20 | 148.37 |
| 2016-06-17 | 145.83 |
| 2016-06-16 | 145.83 |
| 2016-06-15 | 148.37 |
| 2016-06-14 | 145.83 |
| 2016-06-13 | 143.30 |
| 2016-06-10 | 148.37 |
| 2016-06-08 | 153.43 |
| 2016-06-07 | 150.90 |
| 2016-06-06 | 148.37 |
| 2016-06-03 | 148.37 |
| 2016-06-02 | 143.30 |
| 2016-06-01 | 145.83 |
| 2016-05-31 | 143.30 |
| 2016-05-30 | 140.76 |
| 2016-05-27 | 138.23 |
| 2016-05-26 | 135.69 |
| 2016-05-25 | 138.23 |
| 2016-05-24 | 133.16 |
| 2016-05-23 | 140.76 |
| 2016-05-20 | 143.30 |
| 2016-05-19 | 140.76 |
| 2016-05-18 | 143.30 |
| 2016-05-17 | 143.30 |
| 2016-05-16 | 143.30 |
| 2016-05-13 | 140.76 |
| 2016-05-12 | 145.83 |
| 2016-05-11 | 153.43 |
| 2016-05-10 | 148.37 |
| 2016-05-09 | 150.90 |
| 2016-05-06 | 148.37 |
| 2016-05-05 | 150.90 |
| 2016-05-04 | 158.50 |
| 2016-05-03 | 163.57 |
| 2016-04-29 | 150.90 |
| 2016-04-28 | 153.43 |
| 2016-04-27 | 143.30 |
| 2016-04-26 | 145.83 |
| 2016-04-25 | 140.76 |
| 2016-04-22 | 145.83 |
| 2016-04-21 | 145.83 |
| 2016-04-20 | 143.30 |
| 2016-04-19 | 145.83 |
| 2016-04-18 | 140.76 |
| 2016-04-15 | 148.37 |
| 2016-04-14 | 145.83 |
| 2016-04-13 | 145.83 |
| 2016-04-12 | 143.30 |
| 2016-04-11 | 138.23 |
| 2016-04-08 | 130.62 |
| 2016-04-07 | 128.09 |
| 2016-04-06 | 125.56 |
| 2016-04-05 | 125.56 |
| 2016-04-01 | 133.16 |
| 2016-03-31 | 143.30 |
| 2016-03-30 | 148.37 |
| 2016-03-29 | 148.37 |
| 2016-03-24 | 140.76 |
| 2016-03-23 | 148.37 |
| 2016-03-22 | 125.56 |
| 2016-03-21 | 123.02 |
| 2016-03-18 | 123.02 |
| 2016-03-17 | 123.02 |
| 2016-03-16 | 120.49 |
| 2016-03-15 | 120.49 |
| 2016-03-14 | 123.02 |
| 2016-03-11 | 117.95 |
| 2016-03-10 | 115.42 |
| 2016-03-09 | 117.95 |
| 2016-03-08 | 112.88 |
| 2016-03-07 | 115.42 |
| 2016-03-04 | 123.02 |
| 2016-03-03 | 123.02 |
| 2016-03-02 | 125.56 |
| 2016-03-01 | 117.95 |
| 2016-02-29 | 125.56 |
| 2016-02-26 | 107.82 |
| 2016-02-25 | 85.01 |
| 2016-02-24 | 90.08 |
| 2016-02-23 | 95.14 |
| 2016-02-22 | 97.68 |
| 2016-02-19 | 100.21 |
| 2016-02-18 | 95.14 |
| 2016-02-17 | 92.61 |
| 2016-02-16 | 92.61 |
| 2016-02-15 | 87.54 |
| 2016-02-12 | 77.40 |
| 2016-02-11 | 82.47 |
| 2016-02-05 | 87.54 |
| 2016-02-04 | 87.54 |
| 2016-02-03 | 90.08 |
| 2016-02-02 | 95.14 |
| 2016-02-01 | 97.68 |
| 2016-01-29 | 87.54 |
| 2016-01-28 | 72.34 |
| 2016-01-27 | 74.87 |
| 2016-01-26 | 69.80 |
| 2016-01-25 | 77.40 |
| 2016-01-22 | 82.47 |
| 2016-01-21 | 87.54 |
| 2016-01-20 | 95.14 |
| 2016-01-19 | 105.28 |
| 2016-01-18 | 100.21 |
| 2016-01-15 | 105.28 |
| 2016-01-14 | 105.28 |
| 2016-01-13 | 110.35 |
| 2016-01-12 | 107.82 |
| 2016-01-11 | 112.88 |
| 2016-01-08 | 120.49 |
| 2016-01-07 | 123.02 |
| 2016-01-06 | 150.90 |
| 2016-01-05 | 148.37 |
| 2016-01-04 | 143.30 |
| 2015-12-31 | 145.83 |
| 2015-12-30 | 158.50 |
| 2015-12-29 | 158.50 |
| 2015-12-28 | 123.02 |
| 2015-12-24 | 128.09 |
| 2015-12-23 | 120.49 |
| 2015-12-22 | 112.88 |
| 2015-12-21 | 97.68 |
| 2015-12-18 | 90.08 |
| 2015-12-17 | 95.14 |
| 2015-12-16 | 95.14 |
| 2015-12-15 | 95.14 |
| 2015-12-14 | 92.61 |
| 2015-12-11 | 95.14 |
| 2015-12-10 | 97.68 |
| 2015-12-09 | 102.75 |
| 2015-12-08 | 106.55 |
| 2015-12-07 | 114.01 |
| 2015-12-04 | 116.50 |
| 2015-12-03 | 109.04 |
| 2015-12-02 | 101.57 |
| 2015-12-01 | 104.06 |
| 2015-11-30 | 106.55 |
| 2015-11-27 | 109.04 |
| 2015-11-26 | 111.53 |
| 2015-11-25 | 118.99 |
| 2015-11-24 | 104.06 |
| 2015-11-23 | 101.57 |
| 2015-11-20 | 104.06 |
| 2015-11-19 | 101.57 |
| 2015-11-18 | 101.57 |
| 2015-11-17 | 106.55 |
| 2015-11-16 | 106.55 |
| 2015-11-13 | 111.53 |
| 2015-11-12 | 111.53 |
| 2015-11-11 | 104.06 |
| 2015-11-10 | 99.08 |
| 2015-11-09 | 101.57 |
| 2015-11-06 | 99.08 |
| 2015-11-05 | 101.57 |
| 2015-11-04 | 56.78 |
| 2015-11-03 | 54.29 |
| 2015-11-02 | 56.78 |
| 2015-10-30 | 59.27 |
| 2015-10-29 | 56.78 |
| 2015-10-28 | 54.29 |
| 2015-10-27 | 56.78 |
| 2015-10-26 | 59.27 |
| 2015-10-23 | 59.27 |
| 2015-10-22 | 59.27 |
| 2015-10-20 | 59.27 |
| 2015-10-19 | 56.78 |
| 2015-10-16 | 61.75 |
| 2015-10-15 | 61.75 |
| 2015-10-14 | 61.75 |
| 2015-10-13 | 61.75 |
| 2015-10-12 | 64.24 |
| 2015-10-09 | 64.24 |
| 2015-10-08 | 61.75 |
| 2015-10-07 | 64.24 |
| 2015-10-06 | 61.75 |
| 2015-10-05 | 61.75 |
| 2015-10-02 | 64.24 |
| 2015-09-30 | 59.27 |
| 2015-09-29 | 61.75 |
| 2015-09-25 | 64.24 |
| 2015-09-24 | 61.75 |
| 2015-09-23 | 59.27 |
| 2015-09-22 | 64.24 |
| 2015-09-21 | 61.75 |
| 2015-09-18 | 61.75 |
| 2015-09-17 | 64.24 |
| 2015-09-16 | 66.73 |
| 2015-09-15 | 59.27 |
| 2015-09-14 | 59.27 |
| 2015-09-11 | 59.27 |
| 2015-09-10 | 66.73 |
| 2015-09-09 | 69.22 |
| 2015-09-08 | 64.24 |
| 2015-09-07 | 59.27 |
| 2015-09-04 | 59.27 |
| 2015-09-02 | 59.27 |
| 2015-09-01 | 59.27 |
| 2015-08-31 | 57.77 |
| 2015-08-28 | 62.35 |
| 2015-08-27 | 60.06 |
| 2015-08-26 | 50.91 |
| 2015-08-25 | 50.91 |
| 2015-08-24 | 48.63 |
| 2015-08-21 | 60.06 |
| 2015-08-20 | 66.92 |
| 2015-08-19 | 66.92 |
| 2015-08-18 | 71.49 |
| 2015-08-17 | 76.07 |
| 2015-08-14 | 76.07 |
| 2015-08-13 | 73.78 |
| 2015-08-12 | 71.49 |
| 2015-08-11 | 78.35 |
| 2015-08-10 | 80.64 |
| 2015-08-07 | 76.07 |
| 2015-08-06 | 80.64 |
| 2015-08-05 | 80.64 |
| 2015-08-04 | 76.07 |
| 2015-08-03 | 73.78 |
| 2015-07-31 | 76.07 |
| 2015-07-30 | 76.07 |
| 2015-07-29 | 80.64 |
| 2015-07-28 | 76.07 |
| 2015-07-27 | 78.35 |
| 2015-07-24 | 85.21 |
| 2015-07-23 | 73.78 |
| 2015-07-22 | 73.78 |
| 2015-07-21 | 76.07 |
| 2015-07-20 | 78.35 |
| 2015-07-17 | 76.07 |
| 2015-07-16 | 69.21 |
| 2015-07-15 | 66.92 |
| 2015-07-14 | 78.35 |
| 2015-07-13 | 73.78 |
| 2015-07-10 | 62.35 |
| 2015-07-09 | 57.77 |
| 2015-07-08 | 34.91 |
| 2015-07-07 | 50.91 |
| 2015-07-06 | 57.77 |
| 2015-07-03 | 82.93 |
| 2015-07-02 | 98.93 |
| 2015-06-30 | 101.22 |
| 2015-06-29 | 108.08 |
| 2015-06-26 | 110.36 |
| 2015-06-25 | 110.36 |
| 2015-06-24 | 114.94 |
| 2015-06-23 | 112.65 |
| 2015-06-22 | 103.50 |
| 2015-06-19 | 103.50 |
| 2015-06-18 | 98.93 |
| 2015-06-17 | 98.93 |
| 2015-06-16 | 101.22 |
| 2015-06-15 | 101.22 |
| 2015-06-12 | 101.22 |
| 2015-06-11 | 101.22 |
| 2015-06-10 | 98.93 |
| 2015-06-09 | 94.36 |
| 2015-06-08 | 110.36 |
| 2015-06-05 | 101.22 |
| 2015-06-04 | 110.36 |
| 2015-06-03 | 112.65 |
| 2015-06-02 | 89.79 |
| 2015-06-01 | 94.36 |
| 2015-05-29 | 89.79 |
| 2015-05-28 | 87.50 |
| 2015-05-27 | 92.07 |
| 2015-05-26 | 96.65 |
| 2015-05-22 | 98.93 |
| 2015-05-21 | 98.93 |
| 2015-05-20 | 92.07 |
| 2015-05-19 | 85.21 |
| 2015-05-18 | 82.93 |
| 2015-05-15 | 82.93 |
| 2015-05-14 | 82.93 |
| 2015-05-13 | 85.21 |
| 2015-05-12 | 78.35 |
| 2015-05-11 | 78.35 |
| 2015-05-08 | 73.78 |
| 2015-05-07 | 69.21 |
| 2015-05-06 | 76.07 |
| 2015-05-05 | 76.07 |
| 2015-05-04 | 82.93 |
| 2015-04-30 | 78.35 |
| 2015-04-29 | 82.93 |
| 2015-04-28 | 82.93 |
| 2015-04-27 | 78.35 |
| 2015-04-24 | 76.07 |
| 2015-04-23 | 80.64 |
| 2015-04-22 | 76.07 |
| 2015-04-21 | 78.35 |
| 2015-04-20 | 80.64 |
| 2015-04-17 | 96.65 |
| 2015-04-16 | 69.21 |
| 2015-04-15 | 64.63 |
| 2015-04-14 | 60.06 |
| 2015-04-13 | 60.06 |
| 2015-04-10 | 60.06 |
| 2015-04-09 | 53.20 |
| 2015-04-08 | 60.06 |
| 2015-04-02 | 46.34 |
| 2015-04-01 | 48.63 |
| 2015-03-31 | 48.63 |
| 2015-03-30 | 44.05 |
| 2015-03-27 | 44.05 |
| 2015-03-26 | 46.34 |
| 2015-03-25 | 48.63 |
| 2015-03-24 | 39.48 |
| 2015-03-23 | 41.77 |
| 2015-03-20 | 44.05 |
| 2015-03-19 | 41.77 |
| 2015-03-18 | 41.77 |
| 2015-03-17 | 44.05 |
| 2015-03-16 | 39.48 |
| 2015-03-13 | 39.48 |
| 2015-03-12 | 41.77 |
| 2015-03-11 | 44.05 |
| 2015-03-10 | 44.05 |
| 2015-03-09 | 48.63 |
| 2015-03-06 | 44.05 |
| 2015-03-05 | 44.05 |
| 2015-03-04 | 41.77 |
| 2015-03-03 | 41.77 |
| 2015-03-02 | 41.77 |
| 2015-02-27 | 44.05 |
| 2015-02-26 | 44.05 |
| 2015-02-25 | 44.05 |
| 2015-02-24 | 41.77 |
| 2015-02-23 | 41.77 |
| 2015-02-18 | 44.05 |
| 2015-02-17 | 44.05 |
| 2015-02-16 | 41.77 |
| 2015-02-13 | 39.48 |
| 2015-02-12 | 41.77 |
| 2015-02-11 | 44.05 |
| 2015-02-10 | 44.05 |
| 2015-02-09 | 44.05 |
| 2015-02-06 | 41.77 |
| 2015-02-05 | 41.77 |
| 2015-02-04 | 41.77 |
| 2015-02-03 | 41.77 |
| 2015-02-02 | 46.34 |
| 2015-01-30 | 46.34 |
| 2015-01-29 | 46.34 |
| 2015-01-28 | 48.63 |
| 2015-01-27 | 48.63 |
| 2015-01-26 | 48.63 |
| 2015-01-23 | 53.20 |
| 2015-01-22 | 50.91 |
| 2015-01-21 | 55.49 |
| 2015-01-20 | 55.49 |
| 2015-01-19 | 53.20 |
| 2015-01-16 | 57.77 |
| 2015-01-15 | 57.77 |
| 2015-01-14 | 60.06 |
| 2015-01-13 | 62.35 |
| 2015-01-12 | 62.35 |
| 2015-01-09 | 62.35 |
| 2015-01-08 | 57.77 |
| 2015-01-07 | 60.06 |
| 2015-01-06 | 60.06 |
| 2015-01-05 | 60.06 |
| 2015-01-02 | 60.06 |
| 2014-12-31 | 60.06 |
| 2014-12-30 | 62.35 |
| 2014-12-29 | 62.35 |
| 2014-12-24 | 60.06 |
| 2014-12-23 | 57.77 |
| 2014-12-22 | 62.35 |
| 2014-12-19 | 64.63 |
| 2014-12-18 | 64.63 |
| 2014-12-17 | 71.49 |
| 2014-12-16 | 66.92 |
| 2014-12-15 | 71.49 |
| 2014-12-12 | 71.49 |
| 2014-12-11 | 71.49 |
| 2014-12-10 | 69.21 |
| 2014-12-09 | 62.35 |
| 2014-12-08 | 64.60 |
| 2014-12-05 | 66.86 |
| 2014-12-04 | 64.60 |
| 2014-12-03 | 69.11 |
| 2014-12-02 | 71.37 |
| 2014-12-01 | 66.86 |
| 2014-11-28 | 71.37 |
| 2014-11-27 | 78.13 |
| 2014-11-26 | 91.66 |
| 2014-11-25 | 87.15 |
| 2014-11-24 | 87.15 |
| 2014-11-21 | 89.40 |
| 2014-11-20 | 91.66 |
| 2014-11-19 | 107.44 |
| 2014-11-18 | 82.64 |
| 2014-11-17 | 80.38 |
| 2014-11-14 | 57.84 |
| 2014-11-13 | 57.84 |
| 2014-11-12 | 64.60 |
| 2014-11-11 | 64.60 |
| 2014-11-10 | 57.84 |
| 2014-11-07 | 62.35 |
| 2014-11-06 | 55.58 |
| 2014-11-05 | 62.35 |
| 2014-11-04 | 62.35 |
| 2014-11-03 | 62.35 |
| 2014-10-31 | 62.35 |
| 2014-10-30 | 64.60 |
| 2014-10-29 | 64.60 |
| 2014-10-28 | 60.09 |
| 2014-10-27 | 62.35 |
| 2014-10-24 | 57.84 |
| 2014-10-23 | 57.84 |
| 2014-10-22 | 57.84 |
| 2014-10-21 | 57.84 |
| 2014-10-20 | 60.09 |
| 2014-10-17 | 57.84 |
| 2014-10-16 | 53.33 |
| 2014-10-15 | 57.84 |
| 2014-10-14 | 55.58 |
| 2014-10-13 | 55.58 |
| 2014-10-10 | 55.58 |
| 2014-10-09 | 57.84 |
| 2014-10-08 | 66.86 |
| 2014-10-07 | 66.86 |
| 2014-10-06 | 62.35 |
| 2014-10-03 | 57.84 |
| 2014-09-30 | 57.84 |
| 2014-09-29 | 57.84 |
| 2014-09-26 | 69.11 |
| 2014-09-25 | 75.88 |
| 2014-09-24 | 75.88 |
| 2014-09-23 | 78.13 |
| 2014-09-22 | 78.13 |
| 2014-09-19 | 80.38 |
| 2014-09-18 | 78.13 |
| 2014-09-17 | 80.38 |
| 2014-09-16 | 78.13 |
| 2014-09-15 | 80.38 |
| 2014-09-12 | 82.64 |
| 2014-09-11 | 84.89 |
| 2014-09-10 | 87.15 |
| 2014-09-08 | 87.15 |
| 2014-09-05 | 80.38 |
| 2014-09-04 | 71.37 |
| 2014-09-03 | 71.37 |
| 2014-09-02 | 71.37 |
| 2014-09-01 | 71.37 |
| 2014-08-29 | 73.62 |
| 2014-08-28 | 73.62 |
| 2014-08-27 | 73.62 |
| 2014-08-26 | 75.88 |
| 2014-08-25 | 75.88 |
| 2014-08-22 | 67.08 |
| 2014-08-21 | 64.88 |
| 2014-08-20 | 78.07 |
| 2014-08-19 | 73.68 |
| 2014-08-18 | 71.48 |
| 2014-08-15 | 73.68 |
| 2014-08-14 | 75.88 |
| 2014-08-13 | 73.68 |
| 2014-08-12 | 71.48 |
| 2014-08-11 | 78.07 |
| 2014-08-08 | 84.67 |
| 2014-08-07 | 78.07 |
| 2014-08-06 | 86.87 |
| 2014-08-05 | 89.07 |
| 2014-08-04 | 82.47 |
| 2014-08-01 | 86.87 |
| 2014-07-31 | 80.27 |
| 2014-07-30 | 62.68 |
| 2014-07-29 | 67.08 |
| 2014-07-28 | 60.49 |
| 2014-07-25 | 56.09 |
| 2014-07-24 | 56.09 |
| 2014-07-23 | 53.89 |
| 2014-07-22 | 53.89 |
| 2014-07-21 | 53.89 |
| 2014-07-18 | 60.49 |
| 2014-07-17 | 53.89 |
| 2014-07-16 | 58.29 |
| 2014-07-15 | 58.29 |
| 2014-07-14 | 56.09 |
| 2014-07-11 | 58.29 |
| 2014-07-10 | 60.49 |
| 2014-07-09 | 62.68 |
| 2014-07-08 | 64.88 |
| 2014-07-07 | 58.29 |
| 2014-07-04 | 67.08 |
| 2014-07-03 | 58.29 |
| 2014-07-02 | 49.49 |
| 2014-06-30 | 47.30 |
| 2014-06-27 | 49.49 |
| 2014-06-26 | 53.89 |
| 2014-06-25 | 53.89 |
| 2014-06-24 | 53.89 |
| 2014-06-23 | 56.09 |
| 2014-06-20 | 51.69 |
| 2014-06-19 | 56.09 |
| 2014-06-18 | 51.69 |
| 2014-06-17 | 53.89 |
| 2014-06-16 | 64.88 |
| 2014-06-13 | 64.88 |
| 2014-06-12 | 58.29 |
| 2014-06-11 | 62.68 |
| 2014-06-10 | 53.89 |
| 2014-06-09 | 53.89 |
| 2014-06-06 | 60.49 |
| 2014-06-05 | 56.09 |
| 2014-06-04 | 67.08 |
| 2014-06-03 | 67.08 |
| 2014-05-30 | 60.49 |
| 2014-05-29 | 62.68 |
| 2014-05-28 | 58.29 |
| 2014-05-27 | 58.29 |
| 2014-05-26 | 60.49 |
| 2014-05-23 | 62.68 |
| 2014-05-22 | 60.49 |
| 2014-05-21 | 64.88 |
| 2014-05-20 | 67.08 |
| 2014-05-19 | 60.49 |
| 2014-05-16 | 73.68 |
| 2014-05-15 | 69.28 |
| 2014-05-14 | 73.68 |
| 2014-05-13 | 84.67 |
| 2014-05-12 | 73.68 |
| 2014-05-09 | 86.87 |
| 2014-05-08 | 67.08 |
| 2014-05-07 | 73.68 |
| 2014-05-05 | 62.68 |
| 2014-05-02 | 45.10 |
| 2014-04-30 | 49.49 |
| 2014-04-29 | 45.10 |
| 2014-04-28 | 49.49 |
| 2014-04-25 | 58.29 |
| 2014-04-24 | 60.49 |
| 2014-04-23 | 67.08 |
| 2014-04-22 | 58.29 |
| 2014-04-17 | 58.29 |
| 2014-04-16 | 58.29 |
| 2014-04-15 | 62.68 |
| 2014-04-14 | 73.68 |
| 2014-04-11 | 75.88 |
| 2014-04-10 | 69.28 |
| 2014-04-09 | 75.88 |
| 2014-04-08 | 75.88 |
| 2014-04-07 | 80.27 |
| 2014-04-04 | 82.47 |
| 2014-04-03 | 82.47 |
| 2014-04-02 | 82.47 |
| 2014-04-01 | 82.47 |
| 2014-03-31 | 80.27 |
| 2014-03-28 | 82.47 |
| 2014-03-27 | 82.47 |
| 2014-03-26 | 82.47 |
| 2014-03-25 | 89.07 |
| 2014-03-24 | 89.07 |
| 2014-03-21 | 91.26 |
| 2014-03-20 | 91.26 |
| 2014-03-19 | 93.46 |
| 2014-03-18 | 91.26 |
| 2014-03-17 | 93.46 |
| 2014-03-14 | 97.86 |
| 2014-03-13 | 97.86 |
| 2014-03-12 | 97.86 |
| 2014-03-11 | 100.06 |
| 2014-03-10 | 102.26 |
| 2014-03-07 | 104.46 |
| 2014-03-06 | 111.05 |
| 2014-03-05 | 108.85 |
| 2014-03-04 | 106.65 |
| 2014-03-03 | 97.86 |
| 2014-02-28 | 106.65 |
| 2014-02-27 | 111.05 |
| 2014-02-26 | 104.46 |
| 2014-02-25 | 111.05 |
| 2014-02-24 | 124.24 |
| 2014-02-21 | 128.64 |
| 2014-02-20 | 124.24 |
| 2014-02-19 | 119.84 |
| 2014-02-18 | 124.24 |
| 2014-02-17 | 128.64 |
| 2014-02-14 | 133.03 |
| 2014-02-13 | 137.43 |
| 2014-02-12 | 150.62 |
| 2014-02-11 | 106.65 |
| 2014-02-10 | 84.67 |
| 2014-02-07 | 89.07 |
| 2014-02-06 | 84.67 |
| 2014-02-05 | 80.27 |
| 2014-02-04 | 84.67 |
| 2014-01-30 | 91.26 |
| 2014-01-29 | 86.87 |
| 2014-01-28 | 82.47 |
| 2014-01-27 | 82.47 |
| 2014-01-24 | 91.26 |
| 2014-01-23 | 97.86 |
| 2014-01-22 | 97.86 |
| 2014-01-21 | 106.65 |
| 2014-01-20 | 111.05 |
| 2014-01-17 | 91.26 |
| 2014-01-16 | 89.07 |
| 2014-01-15 | 91.26 |
| 2014-01-14 | 93.46 |
| 2014-01-13 | 93.46 |
| 2014-01-10 | 95.66 |
| 2014-01-09 | 102.26 |
| 2014-01-08 | 102.26 |
| 2014-01-07 | 102.26 |
| 2014-01-06 | 124.24 |
| 2014-01-03 | 91.26 |
| 2014-01-02 | 100.06 |
| 2013-12-31 | 97.86 |
| 2013-12-30 | 100.06 |
| 2013-12-27 | 111.05 |
| 2013-12-24 | 108.85 |
| 2013-12-23 | 115.45 |
| 2013-12-20 | 113.25 |
| 2013-12-19 | 115.45 |
| 2013-12-18 | 111.05 |
| 2013-12-17 | 119.84 |
| 2013-12-16 | 133.03 |
| 2013-12-13 | 137.43 |
| 2013-12-12 | 146.23 |
| 2013-12-11 | 146.23 |
| 2013-12-10 | 159.42 |
| 2013-12-09 | 150.62 |
| 2013-12-06 | 104.46 |
| 2013-12-05 | 124.24 |
| 2013-12-04 | 155.02 |
| 2013-12-03 | 159.42 |
| 2013-12-02 | 159.42 |
| 2013-11-29 | 163.81 |
| 2013-11-28 | 141.83 |
| 2013-11-27 | 38.50 |
| 2013-11-26 | 31.91 |
| 2013-11-25 | 31.91 |
| 2013-11-22 | 23.11 |
| 2013-11-21 | 20.91 |
| 2013-11-20 | 25.31 |
| 2013-11-19 | 25.31 |
| 2013-11-18 | 25.31 |
| 2013-11-15 | 27.51 |
| 2013-11-14 | 27.51 |
| 2013-11-13 | 18.72 |
| 2013-11-12 | 23.11 |
| 2013-11-11 | 25.31 |
| 2013-11-08 | 27.51 |
| 2013-11-07 | 27.51 |
| 2013-11-06 | 23.11 |
| 2013-11-05 | 23.11 |
| 2013-11-04 | 23.11 |
| 2013-11-01 | 23.11 |
| 2013-10-31 | 23.11 |
| 2013-10-30 | 16.52 |
| 2013-10-29 | 16.52 |
| 2013-10-28 | 20.91 |
| 2013-10-25 | 23.11 |
| 2013-10-24 | 25.31 |
| 2013-10-23 | 29.71 |
| 2013-10-22 | 31.91 |
| 2013-10-21 | 34.10 |
| 2013-10-18 | 31.91 |
| 2013-10-17 | 14.32 |
| 2013-10-16 | 18.72 |
| 2013-10-15 | 18.72 |
| 2013-10-11 | 18.72 |
| 2013-10-10 | 18.72 |
| 2013-10-09 | 16.52 |
| 2013-10-08 | 12.12 |
| 2013-10-07 | 12.12 |
| 2013-10-04 | 14.32 |
| 2013-10-03 | 20.91 |
| 2013-10-02 | 18.72 |
| 2013-09-30 | 18.72 |
| 2013-09-27 | 18.72 |
| 2013-09-26 | 18.72 |
| 2013-09-25 | 18.72 |
| 2013-09-24 | 18.72 |
| 2013-09-23 | 18.72 |
| 2013-09-19 | 25.31 |
| 2013-09-18 | 25.31 |
| 2013-09-17 | 25.31 |
| 2013-09-16 | 25.31 |
| 2013-09-13 | 25.31 |
| 2013-09-12 | 25.31 |
| 2013-09-11 | 27.51 |
| 2013-09-10 | 23.11 |
| 2013-09-09 | 22.23 |
| 2013-09-06 | 22.23 |
| 2013-09-05 | 24.34 |
| 2013-09-04 | 26.45 |
| 2013-09-03 | 26.45 |
| 2013-09-02 | 28.56 |
| 2013-08-30 | 20.13 |
| 2013-08-29 | 28.56 |
| 2013-08-28 | 24.34 |
| 2013-08-27 | 26.45 |
| 2013-08-26 | 26.45 |
| 2013-08-23 | 20.13 |
| 2013-08-22 | 26.45 |
| 2013-08-21 | 26.45 |
| 2013-08-20 | 26.45 |
| 2013-08-19 | 28.56 |
| 2013-08-16 | 26.45 |
| 2013-08-15 | 28.56 |
| 2013-08-13 | 26.45 |
| 2013-08-12 | 24.34 |
| 2013-08-09 | 26.45 |
| 2013-08-08 | 26.45 |
| 2013-08-07 | 26.45 |
| 2013-08-06 | 26.45 |
| 2013-08-05 | 26.45 |
| 2013-08-02 | 26.45 |
| 2013-08-01 | 26.45 |
| 2013-07-31 | 26.45 |
| 2013-07-30 | 26.45 |
| 2013-07-29 | 28.56 |
| 2013-07-26 | 9.59 |
| 2013-07-25 | 9.59 |
| 2013-07-24 | 9.59 |
| 2013-07-23 | 9.59 |
| 2013-07-22 | 9.59 |
| 2013-07-19 | 9.59 |
| 2013-07-18 | 9.59 |
| 2013-07-17 | 9.59 |
| 2013-07-16 | 9.59 |
| 2013-07-15 | 9.59 |
| 2013-07-12 | 9.59 |
| 2013-07-11 | 9.59 |
| 2013-07-10 | 9.59 |
| 2013-07-09 | 9.59 |
| 2013-07-08 | 9.59 |
| 2013-07-05 | 9.59 |
| 2013-07-04 | 9.59 |
| 2013-07-03 | 9.59 |
| 2013-07-02 | 9.59 |
| 2013-06-28 | 9.59 |
| 2013-06-27 | 9.59 |
| 2013-06-26 | 9.59 |
| 2013-06-25 | 11.70 |
| 2013-06-24 | 15.91 |
| 2013-06-21 | 24.34 |
| 2013-06-20 | 24.34 |
| 2013-06-19 | 24.34 |
| 2013-06-18 | 22.23 |
| 2013-06-17 | 26.45 |
| 2013-06-14 | 26.45 |
| 2013-06-13 | 30.66 |
| 2013-06-11 | 30.66 |
| 2013-06-10 | 30.66 |
| 2013-06-07 | 30.66 |
| 2013-06-06 | 28.56 |
| 2013-06-05 | 30.66 |
| 2013-06-04 | 32.77 |
| 2013-06-03 | 30.66 |
| 2013-05-31 | 30.66 |
| 2013-05-30 | 34.88 |
| 2013-05-29 | 34.88 |
| 2013-05-28 | 34.88 |
| 2013-05-27 | 34.88 |
| 2013-05-24 | 26.45 |
| 2013-05-23 | 26.45 |
| 2013-05-22 | 26.45 |
| 2013-05-21 | 26.45 |
| 2013-05-20 | 26.45 |
| 2013-05-16 | 26.45 |
| 2013-05-15 | 22.23 |
| 2013-05-14 | 26.45 |
| 2013-05-13 | 32.77 |
| 2013-05-10 | 28.56 |
| 2013-05-09 | 32.77 |
| 2013-05-08 | 34.88 |
| 2013-05-07 | 34.88 |
| 2013-05-06 | 36.99 |
| 2013-05-03 | 34.88 |
| 2013-05-02 | 32.77 |
| 2013-04-30 | 39.09 |
| 2013-04-29 | 36.99 |
| 2013-04-26 | 34.88 |
| 2013-04-25 | 32.77 |
| 2013-04-24 | 32.77 |
| 2013-04-23 | 34.88 |
| 2013-04-22 | 34.88 |
| 2013-04-19 | 32.77 |
| 2013-04-18 | 32.77 |
| 2013-04-17 | 30.66 |
| 2013-04-16 | 28.56 |
| 2013-04-15 | 26.45 |
| 2013-04-12 | 30.66 |
| 2013-04-11 | 30.66 |
| 2013-04-10 | 26.45 |
| 2013-04-09 | 24.34 |
| 2013-04-08 | 15.91 |
| 2013-04-05 | 18.02 |
| 2013-04-03 | 24.34 |
| 2013-04-02 | 26.45 |
| 2013-03-28 | 22.23 |
| 2013-03-27 | 18.02 |
| 2013-03-26 | 11.70 |
| 2013-03-25 | 18.02 |
| 2013-03-22 | 20.13 |
| 2013-03-21 | 20.13 |
| 2013-03-20 | 28.56 |
| 2013-03-19 | 30.66 |
| 2013-03-18 | 39.09 |
| 2013-03-15 | 36.99 |
| 2013-03-14 | 43.31 |
| 2013-03-13 | 47.52 |
| 2013-03-12 | 51.74 |
| 2013-03-11 | 47.52 |
| 2013-03-08 | 51.74 |
| 2013-03-07 | 53.85 |
| 2013-03-06 | 62.28 |
| 2013-03-05 | 64.38 |
| 2013-03-04 | 55.95 |
| 2013-03-01 | 53.85 |
| 2013-02-28 | 53.85 |
| 2013-02-27 | 60.17 |
| 2013-02-26 | 41.20 |
| 2013-02-25 | 41.20 |
| 2013-02-22 | 41.20 |
| 2013-02-21 | 36.99 |
| 2013-02-20 | 39.09 |
| 2013-02-19 | 39.09 |
| 2013-02-18 | 43.31 |
| 2013-02-15 | 43.31 |
| 2013-02-14 | 47.52 |
| 2013-02-08 | 47.52 |
| 2013-02-07 | 47.52 |
| 2013-02-06 | 49.63 |
| 2013-02-05 | 47.52 |
| 2013-02-04 | 26.45 |
| 2013-02-01 | 18.02 |
| 2013-01-31 | 15.91 |
| 2013-01-30 | 15.91 |
| 2013-01-29 | 15.91 |
| 2013-01-28 | 15.91 |
| 2013-01-25 | 15.91 |
| 2013-01-24 | 7.48 |
| 2013-01-23 | 13.80 |
| 2013-01-22 | 15.91 |
| 2013-01-21 | 2.42 |
| 2013-01-18 | 11.70 |
| 2013-01-17 | 9.59 |
| 2013-01-16 | 0.32 |
| 2013-01-15 | 4.95 |
| 2013-01-14 | 4.11 |
| 2013-01-11 | -0.53 |
| 2013-01-10 | -0.53 |
| 2013-01-09 | -0.95 |
| 2013-01-08 | -0.95 |
| 2013-01-07 | -3.06 |
| 2013-01-04 | -3.06 |
| 2013-01-03 | -3.06 |
| 2013-01-02 | -2.63 |
| 2012-12-31 | -3.48 |
| 2012-12-28 | -3.48 |
| 2012-12-27 | -3.90 |
| 2012-12-24 | -3.90 |
| 2012-12-21 | -4.32 |
| 2012-12-20 | -6.43 |
| 2012-12-19 | -6.01 |
| 2012-12-18 | -3.90 |
| 2012-12-17 | -7.69 |
| 2012-12-14 | -8.54 |
| 2012-12-13 | -9.80 |
| 2012-12-12 | -10.22 |
| 2012-12-11 | -10.22 |
| 2012-12-10 | -9.80 |
| 2012-12-07 | -9.38 |
| 2012-12-06 | -11.91 |
| 2012-12-05 | -11.49 |
| 2012-12-04 | -11.49 |
| 2012-12-03 | -11.49 |
| 2012-11-30 | -10.64 |
| 2012-11-29 | -3.48 |
| 2012-11-28 | -24.97 |
| 2012-11-27 | -19.92 |
| 2012-11-26 | -22.87 |
| 2012-11-23 | -20.76 |
| 2012-11-22 | -20.76 |
| 2012-11-21 | -20.76 |
| 2012-11-20 | -20.76 |
| 2012-11-19 | -20.76 |
| 2012-11-16 | -20.76 |
| 2012-11-15 | -20.76 |
| 2012-11-14 | -20.76 |
| 2012-11-13 | -24.97 |
| 2012-11-12 | -24.13 |
| 2012-11-09 | -21.60 |
| 2012-11-08 | -19.92 |
| 2012-11-07 | -19.92 |
| 2012-11-06 | -16.12 |
| 2012-11-05 | -14.02 |
| 2012-11-02 | -15.28 |
| 2012-11-01 | -12.33 |
| 2012-10-31 | -14.86 |
| 2012-10-30 | -18.23 |
| 2012-10-29 | -17.81 |
| 2012-10-26 | -12.33 |
| 2012-10-25 | -17.81 |
| 2012-10-24 | -12.75 |
| 2012-10-22 | -12.75 |
| 2012-10-19 | -12.75 |
| 2012-10-18 | -8.11 |
| 2012-10-17 | -8.11 |
| 2012-10-16 | -14.02 |
| 2012-10-15 | -14.02 |
| 2012-10-12 | -14.02 |
| 2012-10-11 | -14.02 |
| 2012-10-10 | -14.02 |
| 2012-10-09 | -14.02 |
| 2012-10-08 | -14.02 |
| 2012-10-05 | -14.02 |
| 2012-10-04 | -14.02 |
| 2012-10-03 | -13.59 |
| 2012-09-28 | -13.59 |
| 2012-09-27 | -12.33 |
| 2012-09-26 | -13.59 |
| 2012-09-25 | -13.59 |
| 2012-09-24 | -11.49 |
| 2012-09-21 | -7.69 |
| 2012-09-20 | 1.16 |
| 2012-09-19 | 3.27 |
| 2012-09-18 | 3.27 |
| 2012-09-17 | 3.27 |
| 2012-09-14 | 5.37 |
| 2012-09-13 | 5.37 |
| 2012-09-12 | 5.37 |
| 2012-09-11 | 5.37 |
| 2012-09-10 | 5.37 |
| 2012-09-07 | 5.37 |
| 2012-09-06 | 5.37 |
| 2012-09-05 | 7.48 |
| 2012-09-04 | 7.48 |
| 2012-09-03 | 7.48 |
| 2012-08-31 | 5.37 |
| 2012-08-30 | 5.37 |
| 2012-08-29 | 1.16 |
| 2012-08-28 | 5.37 |
| 2012-08-27 | 2.21 |
| 2012-08-24 | 3.24 |
| 2012-08-23 | -0.88 |
| 2012-08-22 | 3.24 |
| 2012-08-21 | 3.24 |
| 2012-08-20 | 7.37 |
| 2012-08-17 | 5.31 |
| 2012-08-16 | 5.31 |
| 2012-08-15 | 5.31 |
| 2012-08-14 | 5.31 |
| 2012-08-13 | 0.15 |
| 2012-08-10 | 9.44 |
| 2012-08-09 | 5.31 |
| 2012-08-08 | 9.44 |
| 2012-08-07 | 11.50 |
| 2012-08-06 | 9.44 |
| 2012-08-03 | 7.37 |
| 2012-08-02 | 9.44 |
| 2012-08-01 | 9.44 |
| 2012-07-31 | 9.44 |
| 2012-07-30 | 13.57 |
| 2012-07-27 | 13.57 |
| 2012-07-26 | 11.50 |
| 2012-07-25 | 13.57 |
| 2012-07-24 | 13.57 |
| 2012-07-23 | 15.63 |
| 2012-07-20 | 19.76 |
| 2012-07-19 | 11.50 |
| 2012-07-18 | 7.37 |
| 2012-07-17 | 7.37 |
| 2012-07-16 | 11.50 |
| 2012-07-13 | 1.18 |
| 2012-07-12 | 2.21 |
| 2012-07-11 | 3.24 |
| 2012-07-10 | 2.21 |
| 2012-07-09 | 0.15 |
| 2012-07-06 | -2.95 |
| 2012-07-05 | -8.11 |
| 2012-07-04 | -12.24 |
| 2012-07-03 | -19.47 |
| 2012-06-29 | -25.66 |
| 2012-06-28 | -21.53 |
| 2012-06-27 | -11.21 |
| 2012-06-26 | -7.08 |
| 2012-06-25 | -12.24 |
| 2012-06-22 | -22.57 |
| 2012-06-21 | -38.05 |
| 2012-06-20 | -35.99 |
| 2012-06-19 | -35.99 |
| 2012-06-18 | -35.99 |
| 2012-06-15 | -35.99 |
| 2012-06-14 | -35.99 |
| 2012-06-13 | -35.99 |
| 2012-06-12 | -35.99 |
| 2012-06-11 | -35.99 |
| 2012-06-08 | -35.99 |
| 2012-06-07 | -37.02 |
| 2012-06-06 | -31.86 |
| 2012-06-05 | -31.86 |
| 2012-06-04 | -33.92 |
| 2012-06-01 | -31.86 |
| 2012-05-31 | -29.79 |
| 2012-05-30 | -29.79 |
| 2012-05-29 | -29.79 |
| 2012-05-28 | -29.79 |
| 2012-05-25 | -29.79 |
| 2012-05-24 | -27.73 |
| 2012-05-23 | -35.99 |
| 2012-05-22 | -35.99 |
| 2012-05-21 | -35.99 |
| 2012-05-18 | -35.99 |
| 2012-05-17 | -35.99 |
| 2012-05-16 | -32.89 |
| 2012-05-15 | -32.89 |
| 2012-05-14 | -32.89 |
| 2012-05-11 | -32.89 |
| 2012-05-10 | -32.89 |
| 2012-05-09 | -32.89 |
| 2012-05-08 | -32.89 |
| 2012-05-07 | -32.89 |
| 2012-05-04 | -32.89 |
| 2012-05-03 | -32.89 |
| 2012-05-02 | -32.89 |
| 2012-04-30 | -31.86 |
| 2012-04-27 | -31.86 |
| 2012-04-26 | -29.79 |
| 2012-04-25 | -29.79 |
| 2012-04-24 | -29.79 |
| 2012-04-23 | -27.73 |
| 2012-04-20 | -27.73 |
| 2012-04-19 | -27.73 |
| 2012-04-18 | -27.73 |
| 2012-04-17 | -30.83 |
| 2012-04-16 | -30.83 |
| 2012-04-13 | -30.83 |
| 2012-04-12 | -27.73 |
| 2012-04-11 | -27.73 |
| 2012-04-10 | -31.86 |
| 2012-04-05 | -31.86 |
| 2012-04-03 | -31.86 |
| 2012-04-02 | -31.86 |
| 2012-03-30 | -31.86 |
| 2012-03-29 | -31.86 |
| 2012-03-28 | -31.86 |
| 2012-03-27 | -27.73 |
| 2012-03-26 | -27.73 |
| 2012-03-23 | -27.73 |
| 2012-03-22 | -27.73 |
| 2012-03-21 | -27.73 |
| 2012-03-20 | -27.73 |
| 2012-03-19 | -27.73 |
| 2012-03-16 | -28.76 |
| 2012-03-15 | -31.86 |
| 2012-03-14 | -29.79 |
| 2012-03-13 | -27.73 |
| 2012-03-12 | -25.66 |
| 2012-03-09 | -27.73 |
| 2012-03-08 | -27.73 |
| 2012-03-07 | -27.73 |
| 2012-03-06 | -27.73 |
| 2012-03-05 | -27.73 |
| 2012-03-02 | -29.79 |
| 2012-03-01 | -27.73 |
| 2012-02-29 | -27.73 |
| 2012-02-28 | -29.79 |
| 2012-02-27 | -27.73 |
| 2012-02-24 | -29.79 |
| 2012-02-23 | -29.79 |
| 2012-02-22 | -29.79 |
| 2012-02-21 | -31.86 |
| 2012-02-20 | -22.57 |
| 2012-02-17 | -22.57 |
| 2012-02-16 | -23.60 |
| 2012-02-15 | -23.60 |
| 2012-02-14 | -23.60 |
| 2012-02-13 | -23.60 |
| 2012-02-10 | -23.60 |
| 2012-02-09 | -22.57 |
| 2012-02-08 | -26.70 |
| 2012-02-07 | -27.73 |
| 2012-02-06 | -27.73 |
| 2012-02-03 | -27.73 |
| 2012-02-02 | -27.73 |
| 2012-02-01 | -27.73 |
| 2012-01-31 | -27.73 |
| 2012-01-30 | -27.73 |
| 2012-01-27 | -27.73 |
| 2012-01-26 | -27.73 |
| 2012-01-20 | -27.73 |
| 2012-01-19 | -27.73 |
| 2012-01-18 | -27.73 |
| 2012-01-17 | -23.60 |
| 2012-01-16 | -17.40 |
| 2012-01-13 | -17.40 |
| 2012-01-12 | -17.40 |
| 2012-01-11 | -29.79 |
| 2012-01-10 | -27.73 |
| 2012-01-09 | -27.73 |
| 2012-01-06 | -27.73 |
| 2012-01-05 | -27.73 |
| 2012-01-04 | -27.73 |
| 2012-01-03 | -27.73 |
| 2011-12-30 | -27.73 |
| 2011-12-29 | -27.73 |
| 2011-12-28 | -27.73 |
| 2011-12-23 | -27.73 |
| 2011-12-22 | -27.73 |
| 2011-12-21 | -27.73 |
| 2011-12-20 | -27.73 |
| 2011-12-19 | -28.76 |
| 2011-12-16 | -27.73 |
| 2011-12-15 | -27.73 |
| 2011-12-14 | -27.73 |
| 2011-12-13 | -27.73 |
| 2011-12-12 | -27.73 |
| 2011-12-09 | -25.66 |
| 2011-12-08 | -25.66 |
| 2011-12-07 | -23.60 |
| 2011-12-06 | -23.60 |
| 2011-12-05 | -21.53 |
| 2011-12-02 | -21.53 |
| 2011-12-01 | -21.53 |
| 2011-11-30 | -13.27 |
| 2011-11-29 | -10.18 |
| 2011-11-28 | -12.24 |
| 2011-11-25 | -22.57 |
| 2011-11-24 | -15.34 |
| 2011-11-23 | -15.34 |
| 2011-11-22 | -13.27 |
| 2011-11-21 | -14.31 |
| 2011-11-18 | -23.60 |
| 2011-11-17 | -23.60 |
| 2011-11-16 | -23.60 |
| 2011-11-15 | -27.73 |
| 2011-11-14 | -17.40 |
| 2011-11-11 | -17.40 |
| 2011-11-10 | -17.40 |
| 2011-11-09 | -17.40 |
| 2011-11-08 | -17.40 |
| 2011-11-07 | -17.40 |
| 2011-11-04 | -17.40 |
| 2011-11-03 | -17.40 |
| 2011-11-02 | -21.53 |
| 2011-11-01 | -21.53 |
| 2011-10-31 | -21.53 |
| 2011-10-28 | -19.47 |
| 2011-10-27 | -21.53 |
| 2011-10-26 | -22.57 |
| 2011-10-25 | -22.57 |
| 2011-10-24 | -24.63 |
| 2011-10-21 | -25.66 |
| 2011-10-20 | -19.47 |
| 2011-10-19 | -19.47 |
| 2011-10-18 | -20.50 |
| 2011-10-17 | -17.40 |
| 2011-10-14 | -11.21 |
| 2011-10-13 | -15.34 |
| 2011-10-12 | -2.95 |
| 2011-10-11 | -33.92 |
| 2011-10-10 | -33.92 |
| 2011-10-07 | -33.92 |
| 2011-10-06 | -31.86 |
| 2011-10-04 | -31.86 |
| 2011-10-03 | -29.79 |
| 2011-09-30 | -29.79 |
| 2011-09-28 | -29.79 |
| 2011-09-27 | -31.86 |
| 2011-09-26 | -42.18 |
| 2011-09-23 | -38.05 |
| 2011-09-22 | -31.86 |
| 2011-09-21 | -21.53 |
| 2011-09-20 | -27.73 |
| 2011-09-19 | -27.73 |
| 2011-09-16 | -27.73 |
| 2011-09-15 | -27.73 |
| 2011-09-14 | -27.73 |
| 2011-09-12 | -27.73 |
| 2011-09-09 | -27.73 |
| 2011-09-08 | -27.73 |
| 2011-09-07 | -27.73 |
| 2011-09-06 | -27.73 |
| 2011-09-05 | -30.00 |
| 2011-09-02 | -30.00 |
| 2011-09-01 | -26.00 |
| 2011-08-31 | -27.00 |
| 2011-08-30 | -22.00 |
| 2011-08-29 | -22.00 |
| 2011-08-26 | -20.00 |
| 2011-08-25 | -20.00 |
| 2011-08-24 | -20.00 |
| 2011-08-23 | -18.00 |
| 2011-08-22 | -30.00 |
| 2011-08-19 | -30.00 |
| 2011-08-18 | -26.00 |
| 2011-08-17 | -30.00 |
| 2011-08-16 | -26.00 |
| 2011-08-15 | -20.00 |
| 2011-08-12 | -25.00 |
| 2011-08-11 | -25.00 |
| 2011-08-10 | -22.00 |
| 2011-08-09 | -25.00 |
| 2011-08-08 | -21.00 |
| 2011-08-05 | -21.00 |
| 2011-08-04 | -17.00 |
| 2011-08-03 | -20.00 |
| 2011-08-02 | -18.00 |
| 2011-08-01 | -18.00 |
| 2011-07-29 | -18.00 |
| 2011-07-28 | -18.00 |
| 2011-07-27 | -18.00 |
| 2011-07-26 | -16.00 |
| 2011-07-25 | -16.00 |
| 2011-07-22 | -16.00 |
| 2011-07-21 | -16.00 |
| 2011-07-20 | -16.00 |
| 2011-07-19 | -16.00 |
| 2011-07-18 | -16.00 |
| 2011-07-15 | -16.00 |
| 2011-07-14 | -14.00 |
| 2011-07-13 | -14.00 |
| 2011-07-12 | -14.00 |
| 2011-07-11 | -14.00 |
| 2011-07-08 | -16.00 |
| 2011-07-07 | -16.00 |
| 2011-07-06 | -18.00 |
| 2011-07-05 | -18.00 |
| 2011-07-04 | -18.00 |
| 2011-06-30 | -20.00 |
| 2011-06-29 | -19.00 |
| 2011-06-28 | -20.00 |
| 2011-06-27 | -17.00 |
| 2011-06-24 | -13.00 |
| 2011-06-23 | -12.00 |
| 2011-06-22 | -12.00 |
| 2011-06-21 | -12.00 |
| 2011-06-20 | -11.00 |
| 2011-06-17 | -11.00 |
| 2011-06-16 | -16.00 |
| 2011-06-15 | -16.00 |
| 2011-06-14 | -16.00 |
| 2011-06-13 | -18.00 |
| 2011-06-10 | -14.00 |
| 2011-06-09 | -14.00 |
| 2011-06-08 | -14.00 |
| 2011-06-07 | -14.00 |
| 2011-06-03 | -14.00 |
| 2011-06-02 | -14.00 |
| 2011-06-01 | -9.00 |
| 2011-05-31 | -13.00 |
| 2011-05-30 | -10.00 |
| 2011-05-27 | -10.00 |
| 2011-05-26 | -7.00 |
| 2011-05-25 | -9.00 |
| 2011-05-24 | -8.00 |
| 2011-05-23 | -5.00 |
| 2011-05-20 | -3.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 0.00 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | -3.00 |
| 2011-05-11 | 0.00 |
| 2011-05-09 | -1.00 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy