Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2026-02-23 | -64.96 |
| 2026-02-20 | -66.15 |
| 2026-02-16 | -65.75 |
| 2026-02-13 | -65.75 |
| 2026-02-12 | -66.15 |
| 2026-02-11 | -65.75 |
| 2026-02-10 | -65.75 |
| 2026-02-09 | -65.36 |
| 2026-02-06 | -65.75 |
| 2026-02-05 | -64.16 |
| 2026-02-04 | -64.16 |
| 2026-02-03 | -63.76 |
| 2026-02-02 | -64.16 |
| 2026-01-30 | -63.37 |
| 2026-01-29 | -63.37 |
| 2026-01-28 | -63.76 |
| 2026-01-27 | -63.37 |
| 2026-01-26 | -62.97 |
| 2026-01-23 | -62.57 |
| 2026-01-22 | -62.17 |
| 2026-01-21 | -62.17 |
| 2026-01-20 | -63.76 |
| 2026-01-19 | -63.37 |
| 2026-01-16 | -63.37 |
| 2026-01-15 | -62.57 |
| 2026-01-14 | -62.97 |
| 2026-01-13 | -64.96 |
| 2026-01-12 | -65.36 |
| 2026-01-09 | -64.96 |
| 2026-01-08 | -64.56 |
| 2026-01-07 | -65.36 |
| 2026-01-06 | -64.56 |
| 2026-01-05 | -65.36 |
| 2026-01-02 | -67.35 |
| 2025-12-31 | -68.54 |
| 2025-12-30 | -67.75 |
| 2025-12-29 | -67.75 |
| 2025-12-24 | -67.75 |
| 2025-12-23 | -67.75 |
| 2025-12-22 | -67.35 |
| 2025-12-19 | -67.35 |
| 2025-12-18 | -66.95 |
| 2025-12-17 | -68.14 |
| 2025-12-16 | -67.75 |
| 2025-12-15 | -67.75 |
| 2025-12-12 | -67.75 |
| 2025-12-11 | -66.95 |
| 2025-12-10 | -66.55 |
| 2025-12-09 | -67.75 |
| 2025-12-08 | -67.75 |
| 2025-12-05 | -67.75 |
| 2025-12-04 | -68.14 |
| 2025-12-03 | -68.54 |
| 2025-12-02 | -68.54 |
| 2025-12-01 | -68.14 |
| 2025-11-28 | -68.54 |
| 2025-11-27 | -68.14 |
| 2025-11-26 | -67.35 |
| 2025-11-25 | -67.35 |
| 2025-11-24 | -66.95 |
| 2025-11-21 | -67.35 |
| 2025-11-20 | -67.75 |
| 2025-11-19 | -66.95 |
| 2025-11-18 | -66.95 |
| 2025-11-17 | -66.95 |
| 2025-11-14 | -66.95 |
| 2025-11-13 | -66.15 |
| 2025-11-12 | -66.95 |
| 2025-11-11 | -67.75 |
| 2025-11-10 | -67.35 |
| 2025-11-07 | -65.75 |
| 2025-11-06 | -67.35 |
| 2025-11-05 | -66.55 |
| 2025-11-04 | -66.95 |
| 2025-11-03 | -66.55 |
| 2025-10-31 | -66.55 |
| 2025-10-30 | -66.15 |
| 2025-10-28 | -66.15 |
| 2025-10-27 | -65.36 |
| 2025-10-24 | -65.36 |
| 2025-10-23 | -65.75 |
| 2025-10-22 | -65.75 |
| 2025-10-21 | -65.75 |
| 2025-10-20 | -66.55 |
| 2025-10-17 | -66.55 |
| 2025-10-16 | -65.36 |
| 2025-10-15 | -65.75 |
| 2025-10-14 | -66.15 |
| 2025-10-13 | -66.15 |
| 2025-10-10 | -65.75 |
| 2025-10-09 | -63.76 |
| 2025-10-08 | -64.16 |
| 2025-10-06 | -64.16 |
| 2025-10-03 | -63.37 |
| 2025-10-02 | -62.97 |
| 2025-09-30 | -63.37 |
| 2025-09-29 | -63.37 |
| 2025-09-26 | -64.16 |
| 2025-09-25 | -63.76 |
| 2025-09-24 | -63.37 |
| 2025-09-23 | -62.97 |
| 2025-09-22 | -63.76 |
| 2025-09-19 | -63.76 |
| 2025-09-18 | -63.76 |
| 2025-09-17 | -63.76 |
| 2025-09-16 | -63.76 |
| 2025-09-15 | -64.16 |
| 2025-09-12 | -63.76 |
| 2025-09-11 | -63.37 |
| 2025-09-10 | -63.37 |
| 2025-09-09 | -62.97 |
| 2025-09-08 | -62.57 |
| 2025-09-05 | -62.97 |
| 2025-09-04 | -63.76 |
| 2025-09-03 | -62.57 |
| 2025-09-02 | -62.57 |
| 2025-09-01 | -63.76 |
| 2025-08-29 | -62.97 |
| 2025-08-28 | -62.57 |
| 2025-08-27 | -61.77 |
| 2025-08-26 | -62.17 |
| 2025-08-25 | -61.77 |
| 2025-08-22 | -62.57 |
| 2025-08-21 | -62.97 |
| 2025-08-20 | -61.77 |
| 2025-08-19 | -62.17 |
| 2025-08-18 | -62.17 |
| 2025-08-15 | -62.57 |
| 2025-08-14 | -62.17 |
| 2025-08-13 | -62.97 |
| 2025-08-12 | -64.56 |
| 2025-08-11 | -64.56 |
| 2025-08-08 | -64.96 |
| 2025-08-07 | -65.36 |
| 2025-08-06 | -64.56 |
| 2025-08-05 | -64.96 |
| 2025-08-04 | -64.56 |
| 2025-08-01 | -64.16 |
| 2025-07-31 | -63.76 |
| 2025-07-30 | -63.76 |
| 2025-07-29 | -63.76 |
| 2025-07-28 | -63.76 |
| 2025-07-25 | -63.76 |
| 2025-07-24 | -64.56 |
| 2025-07-23 | -64.96 |
| 2025-07-22 | -64.56 |
| 2025-07-21 | -64.56 |
| 2025-07-18 | -64.16 |
| 2025-07-17 | -64.16 |
| 2025-07-16 | -64.96 |
| 2025-07-15 | -64.56 |
| 2025-07-14 | -64.56 |
| 2025-07-11 | -64.96 |
| 2025-07-10 | -64.56 |
| 2025-07-09 | -64.96 |
| 2025-07-08 | -64.56 |
| 2025-07-07 | -64.56 |
| 2025-07-04 | -64.96 |
| 2025-07-03 | -64.16 |
| 2025-07-02 | -64.16 |
| 2025-06-30 | -64.16 |
| 2025-06-27 | -64.16 |
| 2025-06-26 | -63.76 |
| 2025-06-25 | -63.37 |
| 2025-06-24 | -62.97 |
| 2025-06-23 | -62.97 |
| 2025-06-20 | -62.97 |
| 2025-06-19 | -66.15 |
| 2025-06-18 | -65.36 |
| 2025-06-17 | -65.36 |
| 2025-06-16 | -64.96 |
| 2025-06-13 | -64.96 |
| 2025-06-12 | -64.96 |
| 2025-06-11 | -64.96 |
| 2025-06-10 | -64.96 |
| 2025-06-09 | -64.96 |
| 2025-06-06 | -64.96 |
| 2025-06-05 | -64.16 |
| 2025-06-04 | -64.96 |
| 2025-06-03 | -64.56 |
| 2025-06-02 | -63.37 |
| 2025-05-30 | -63.76 |
| 2025-05-29 | -62.97 |
| 2025-05-28 | -64.16 |
| 2025-05-27 | -63.76 |
| 2025-05-26 | -63.76 |
| 2025-05-23 | -65.36 |
| 2025-05-22 | -64.96 |
| 2025-05-21 | -64.16 |
| 2025-05-20 | -66.95 |
| 2025-05-19 | -67.75 |
| 2025-05-16 | -67.35 |
| 2025-05-15 | -67.35 |
| 2025-05-14 | -67.35 |
| 2025-05-13 | -67.75 |
| 2025-05-12 | -68.14 |
| 2025-05-09 | -68.14 |
| 2025-05-08 | -68.14 |
| 2025-05-07 | -68.54 |
| 2025-05-06 | -67.75 |
| 2025-05-02 | -68.14 |
| 2025-04-30 | -68.14 |
| 2025-04-29 | -67.75 |
| 2025-04-28 | -68.54 |
| 2025-04-25 | -67.35 |
| 2025-04-24 | -66.95 |
| 2025-04-23 | -66.55 |
| 2025-04-22 | -67.35 |
| 2025-04-17 | -68.54 |
| 2025-04-16 | -68.14 |
| 2025-04-15 | -68.14 |
| 2025-04-14 | -68.14 |
| 2025-04-11 | -68.54 |
| 2025-04-10 | -68.54 |
| 2025-04-09 | -68.54 |
| 2025-04-08 | -68.54 |
| 2025-04-07 | -68.14 |
| 2025-04-03 | -63.37 |
| 2025-04-02 | -62.57 |
| 2025-04-01 | -62.57 |
| 2025-03-31 | -62.17 |
| 2025-03-28 | -61.77 |
| 2025-03-27 | -61.77 |
| 2025-03-26 | -62.17 |
| 2025-03-25 | -61.77 |
| 2025-03-24 | -66.15 |
| 2025-03-21 | -66.15 |
| 2025-03-20 | -64.96 |
| 2025-03-19 | -63.37 |
| 2025-03-18 | -62.17 |
| 2025-03-17 | -63.76 |
| 2025-03-14 | -63.76 |
| 2025-03-13 | -64.56 |
| 2025-03-12 | -64.16 |
| 2025-03-11 | -61.37 |
| 2025-03-10 | -63.37 |
| 2025-03-07 | -62.17 |
| 2025-03-06 | -60.18 |
| 2025-03-05 | -60.58 |
| 2025-03-04 | -61.37 |
| 2025-03-03 | -61.37 |
| 2025-02-28 | -60.98 |
| 2025-02-27 | -58.99 |
| 2025-02-26 | -58.59 |
| 2025-02-25 | -58.19 |
| 2025-02-24 | -57.79 |
| 2025-02-21 | -56.60 |
| 2025-02-20 | -55.00 |
| 2025-02-19 | -57.39 |
| 2025-02-18 | -56.60 |
| 2025-02-17 | -56.20 |
| 2025-02-14 | -56.99 |
| 2025-02-13 | -56.20 |
| 2025-02-12 | -56.60 |
| 2025-02-11 | -53.81 |
| 2025-02-10 | -55.00 |
| 2025-02-07 | -53.41 |
| 2025-02-06 | -61.77 |
| 2025-02-05 | -61.77 |
| 2025-02-04 | -60.98 |
| 2025-02-03 | -61.77 |
| 2025-01-28 | -60.18 |
| 2025-01-27 | -60.18 |
| 2025-01-24 | -60.18 |
| 2025-01-23 | -58.99 |
| 2025-01-22 | -58.99 |
| 2025-01-21 | -58.59 |
| 2025-01-20 | -58.59 |
| 2025-01-17 | -60.18 |
| 2025-01-16 | -60.18 |
| 2025-01-15 | -59.38 |
| 2025-01-14 | -59.38 |
| 2025-01-13 | -60.18 |
| 2025-01-10 | -59.78 |
| 2025-01-09 | -59.38 |
| 2025-01-08 | -58.19 |
| 2025-01-07 | -57.79 |
| 2025-01-06 | -57.39 |
| 2025-01-03 | -56.60 |
| 2025-01-02 | -55.40 |
| 2024-12-31 | -55.40 |
| 2024-12-30 | -56.60 |
| 2024-12-27 | -56.99 |
| 2024-12-24 | -56.20 |
| 2024-12-23 | -56.60 |
| 2024-12-20 | -56.20 |
| 2024-12-19 | -58.59 |
| 2024-12-18 | -58.19 |
| 2024-12-17 | -58.19 |
| 2024-12-16 | -57.79 |
| 2024-12-13 | -56.99 |
| 2024-12-12 | -56.20 |
| 2024-12-11 | -55.80 |
| 2024-12-10 | -56.20 |
| 2024-12-09 | -58.19 |
| 2024-12-06 | -58.19 |
| 2024-12-05 | -58.59 |
| 2024-12-04 | -57.39 |
| 2024-12-03 | -58.59 |
| 2024-12-02 | -56.99 |
| 2024-11-29 | -57.79 |
| 2024-11-28 | -58.99 |
| 2024-11-27 | -57.79 |
| 2024-11-26 | -58.99 |
| 2024-11-25 | -58.99 |
| 2024-11-22 | -59.38 |
| 2024-11-21 | -59.78 |
| 2024-11-20 | -57.79 |
| 2024-11-19 | -56.20 |
| 2024-11-18 | -55.80 |
| 2024-11-15 | -55.00 |
| 2024-11-14 | -56.20 |
| 2024-11-13 | -55.00 |
| 2024-11-12 | -54.21 |
| 2024-11-11 | -52.22 |
| 2024-11-08 | -51.82 |
| 2024-11-07 | -50.22 |
| 2024-11-06 | -50.22 |
| 2024-11-05 | -49.83 |
| 2024-11-04 | -52.61 |
| 2024-11-01 | -52.22 |
| 2024-10-31 | -52.22 |
| 2024-10-30 | -48.63 |
| 2024-10-29 | -48.23 |
| 2024-10-28 | -50.22 |
| 2024-10-25 | -49.43 |
| 2024-10-24 | -50.22 |
| 2024-10-23 | -46.24 |
| 2024-10-22 | -47.04 |
| 2024-10-21 | -45.05 |
| 2024-10-18 | -46.24 |
| 2024-10-17 | -45.45 |
| 2024-10-16 | -45.45 |
| 2024-10-15 | -45.05 |
| 2024-10-14 | -41.86 |
| 2024-10-10 | -39.87 |
| 2024-10-09 | -41.07 |
| 2024-10-08 | -38.68 |
| 2024-10-07 | -35.49 |
| 2024-10-04 | -40.27 |
| 2024-10-03 | -49.83 |
| 2024-10-02 | -49.03 |
| 2024-09-30 | -54.60 |
| 2024-09-27 | -56.60 |
| 2024-09-26 | -58.19 |
| 2024-09-25 | -56.99 |
| 2024-09-24 | -56.99 |
| 2024-09-23 | -56.60 |
| 2024-09-20 | -55.80 |
| 2024-09-19 | -54.60 |
| 2024-09-17 | -55.40 |
| 2024-09-16 | -56.60 |
| 2024-09-13 | -55.40 |
| 2024-09-12 | -55.00 |
| 2024-09-11 | -55.80 |
| 2024-09-10 | -55.00 |
| 2024-09-09 | -58.59 |
| 2024-09-05 | -57.39 |
| 2024-09-04 | -56.60 |
| 2024-09-03 | -56.60 |
| 2024-09-02 | -56.99 |
| 2024-08-30 | -58.19 |
| 2024-08-29 | -55.00 |
| 2024-08-28 | -55.40 |
| 2024-08-27 | -55.40 |
| 2024-08-26 | -54.60 |
| 2024-08-23 | -56.60 |
| 2024-08-22 | -56.60 |
| 2024-08-21 | -56.60 |
| 2024-08-20 | -56.20 |
| 2024-08-19 | -55.80 |
| 2024-08-16 | -55.80 |
| 2024-08-15 | -58.59 |
| 2024-08-14 | -60.18 |
| 2024-08-13 | -58.19 |
| 2024-08-12 | -57.79 |
| 2024-08-09 | -56.99 |
| 2024-08-08 | -57.79 |
| 2024-08-07 | -57.39 |
| 2024-08-06 | -54.21 |
| 2024-08-05 | -53.41 |
| 2024-08-02 | -54.21 |
| 2024-08-01 | -53.81 |
| 2024-07-31 | -53.81 |
| 2024-07-30 | -55.80 |
| 2024-07-29 | -54.21 |
| 2024-07-26 | -53.81 |
| 2024-07-25 | -54.21 |
| 2024-07-24 | -53.81 |
| 2024-07-23 | -53.41 |
| 2024-07-22 | -53.01 |
| 2024-07-19 | -55.40 |
| 2024-07-18 | -55.00 |
| 2024-07-17 | -53.41 |
| 2024-07-16 | -53.41 |
| 2024-07-15 | -53.41 |
| 2024-07-12 | -53.01 |
| 2024-07-11 | -53.41 |
| 2024-07-10 | -53.01 |
| 2024-07-09 | -53.01 |
| 2024-07-08 | -52.22 |
| 2024-07-05 | -52.22 |
| 2024-07-04 | -51.42 |
| 2024-07-03 | -51.42 |
| 2024-07-02 | -55.80 |
| 2024-06-28 | -53.81 |
| 2024-06-27 | -54.21 |
| 2024-06-26 | -52.22 |
| 2024-06-25 | -51.02 |
| 2024-06-24 | -50.22 |
| 2024-06-21 | -49.83 |
| 2024-06-20 | -49.03 |
| 2024-06-19 | -48.23 |
| 2024-06-18 | -49.43 |
| 2024-06-17 | -49.03 |
| 2024-06-14 | -48.23 |
| 2024-06-13 | -48.23 |
| 2024-06-12 | -48.23 |
| 2024-06-11 | -48.63 |
| 2024-06-07 | -47.44 |
| 2024-06-06 | -47.44 |
| 2024-06-05 | -47.84 |
| 2024-06-04 | -47.84 |
| 2024-06-03 | -47.84 |
| 2024-05-31 | -49.43 |
| 2024-05-30 | -48.23 |
| 2024-05-29 | -47.04 |
| 2024-05-28 | -45.84 |
| 2024-05-27 | -47.04 |
| 2024-05-24 | -49.83 |
| 2024-05-23 | -48.23 |
| 2024-05-22 | -45.84 |
| 2024-05-21 | -45.84 |
| 2024-05-20 | -46.24 |
| 2024-05-17 | -49.83 |
| 2024-05-16 | -51.42 |
| 2024-05-14 | -49.03 |
| 2024-05-13 | -53.41 |
| 2024-05-10 | -56.20 |
| 2024-05-09 | -56.60 |
| 2024-05-08 | -58.59 |
| 2024-05-07 | -58.19 |
| 2024-05-06 | -59.78 |
| 2024-05-03 | -62.57 |
| 2024-05-02 | -65.36 |
| 2024-04-30 | -65.36 |
| 2024-04-29 | -65.75 |
| 2024-04-26 | -67.35 |
| 2024-04-25 | -68.54 |
| 2024-04-24 | -68.54 |
| 2024-04-23 | -67.75 |
| 2024-04-22 | -67.35 |
| 2024-04-19 | -67.75 |
| 2024-04-18 | -67.75 |
| 2024-04-17 | -67.35 |
| 2024-04-16 | -67.75 |
| 2024-04-15 | -66.95 |
| 2024-04-12 | -66.55 |
| 2024-04-11 | -66.55 |
| 2024-04-10 | -64.96 |
| 2024-04-09 | -64.96 |
| 2024-04-08 | -64.96 |
| 2024-04-05 | -64.96 |
| 2024-04-03 | -65.75 |
| 2024-04-02 | -63.76 |
| 2024-03-28 | -63.76 |
| 2024-03-27 | -64.16 |
| 2024-03-26 | -63.37 |
| 2024-03-25 | -62.97 |
| 2024-03-22 | -63.76 |
| 2024-03-21 | -62.57 |
| 2024-03-20 | -62.57 |
| 2024-03-19 | -62.57 |
| 2024-03-18 | -62.57 |
| 2024-03-15 | -64.16 |
| 2024-03-14 | -64.16 |
| 2024-03-13 | -64.16 |
| 2024-03-12 | -63.76 |
| 2024-03-11 | -63.76 |
| 2024-03-08 | -63.76 |
| 2024-03-07 | -64.16 |
| 2024-03-06 | -63.76 |
| 2024-03-05 | -63.37 |
| 2024-03-04 | -62.57 |
| 2024-03-01 | -62.97 |
| 2024-02-29 | -62.17 |
| 2024-02-28 | -62.97 |
| 2024-02-27 | -60.98 |
| 2024-02-26 | -61.77 |
| 2024-02-23 | -60.98 |
| 2024-02-22 | -60.18 |
| 2024-02-21 | -60.58 |
| 2024-02-20 | -60.58 |
| 2024-02-19 | -60.58 |
| 2024-02-16 | -60.18 |
| 2024-02-15 | -61.77 |
| 2024-02-14 | -60.98 |
| 2024-02-09 | -62.17 |
| 2024-02-08 | -62.17 |
| 2024-02-07 | -61.77 |
| 2024-02-06 | -62.17 |
| 2024-02-05 | -63.76 |
| 2024-02-02 | -63.76 |
| 2024-02-01 | -64.56 |
| 2024-01-31 | -64.56 |
| 2024-01-30 | -63.37 |
| 2024-01-29 | -62.17 |
| 2024-01-26 | -60.58 |
| 2024-01-25 | -60.18 |
| 2024-01-24 | -60.98 |
| 2024-01-23 | -60.98 |
| 2024-01-22 | -62.97 |
| 2024-01-19 | -61.77 |
| 2024-01-18 | -60.58 |
| 2024-01-17 | -60.58 |
| 2024-01-16 | -60.18 |
| 2024-01-15 | -59.38 |
| 2024-01-12 | -59.38 |
| 2024-01-11 | -59.38 |
| 2024-01-10 | -59.78 |
| 2024-01-09 | -59.38 |
| 2024-01-08 | -60.18 |
| 2024-01-05 | -59.78 |
| 2024-01-04 | -60.18 |
| 2024-01-03 | -60.58 |
| 2024-01-02 | -60.18 |
| 2023-12-29 | -60.18 |
| 2023-12-28 | -58.99 |
| 2023-12-27 | -60.58 |
| 2023-12-22 | -60.18 |
| 2023-12-21 | -60.18 |
| 2023-12-20 | -59.78 |
| 2023-12-19 | -59.78 |
| 2023-12-18 | -60.18 |
| 2023-12-15 | -59.78 |
| 2023-12-14 | -60.18 |
| 2023-12-13 | -62.17 |
| 2023-12-12 | -59.78 |
| 2023-12-11 | -60.58 |
| 2023-12-08 | -60.58 |
| 2023-12-07 | -59.78 |
| 2023-12-06 | -58.99 |
| 2023-12-05 | -58.99 |
| 2023-12-04 | -57.39 |
| 2023-12-01 | -57.39 |
| 2023-11-30 | -56.99 |
| 2023-11-29 | -57.79 |
| 2023-11-28 | -56.60 |
| 2023-11-27 | -56.20 |
| 2023-11-24 | -55.80 |
| 2023-11-23 | -56.60 |
| 2023-11-22 | -56.20 |
| 2023-11-21 | -55.00 |
| 2023-11-20 | -55.80 |
| 2023-11-17 | -57.79 |
| 2023-11-16 | -56.60 |
| 2023-11-15 | -55.40 |
| 2023-11-14 | -57.79 |
| 2023-11-13 | -56.99 |
| 2023-11-10 | -57.39 |
| 2023-11-09 | -56.99 |
| 2023-11-08 | -56.99 |
| 2023-11-07 | -56.99 |
| 2023-11-06 | -56.99 |
| 2023-11-03 | -56.20 |
| 2023-11-02 | -56.99 |
| 2023-11-01 | -56.20 |
| 2023-10-31 | -56.99 |
| 2023-10-30 | -56.20 |
| 2023-10-27 | -56.20 |
| 2023-10-26 | -56.20 |
| 2023-10-25 | -56.99 |
| 2023-10-24 | -56.20 |
| 2023-10-20 | -55.40 |
| 2023-10-19 | -57.39 |
| 2023-10-18 | -56.60 |
| 2023-10-17 | -55.00 |
| 2023-10-16 | -56.20 |
| 2023-10-13 | -54.60 |
| 2023-10-12 | -53.81 |
| 2023-10-11 | -52.61 |
| 2023-10-10 | -51.02 |
| 2023-10-09 | -51.82 |
| 2023-10-06 | -49.83 |
| 2023-10-05 | -50.62 |
| 2023-10-04 | -51.02 |
| 2023-10-03 | -49.43 |
| 2023-09-29 | -48.63 |
| 2023-09-28 | -49.43 |
| 2023-09-27 | -50.22 |
| 2023-09-26 | -48.63 |
| 2023-09-25 | -48.63 |
| 2023-09-22 | -47.04 |
| 2023-09-21 | -47.84 |
| 2023-09-20 | -47.44 |
| 2023-09-19 | -45.84 |
| 2023-09-18 | -47.84 |
| 2023-09-15 | -43.06 |
| 2023-09-14 | -44.65 |
| 2023-09-13 | -44.65 |
| 2023-09-12 | -44.65 |
| 2023-09-11 | -43.06 |
| 2023-09-07 | -42.66 |
| 2023-09-06 | -41.07 |
| 2023-09-05 | -41.46 |
| 2023-09-04 | -41.07 |
| 2023-08-31 | -41.86 |
| 2023-08-30 | -40.67 |
| 2023-08-29 | -39.07 |
| 2023-08-28 | -39.47 |
| 2023-08-25 | -39.07 |
| 2023-08-24 | -37.88 |
| 2023-08-23 | -38.28 |
| 2023-08-22 | -38.68 |
| 2023-08-21 | -39.87 |
| 2023-08-18 | -37.48 |
| 2023-08-17 | -36.69 |
| 2023-08-16 | -36.69 |
| 2023-08-15 | -34.69 |
| 2023-08-14 | -33.90 |
| 2023-08-11 | -31.51 |
| 2023-08-10 | -30.71 |
| 2023-08-09 | -30.31 |
| 2023-08-08 | -31.51 |
| 2023-08-07 | -30.31 |
| 2023-08-04 | -29.92 |
| 2023-08-03 | -30.71 |
| 2023-08-02 | -30.31 |
| 2023-08-01 | -29.52 |
| 2023-07-31 | -33.90 |
| 2023-07-28 | -37.08 |
| 2023-07-27 | -38.28 |
| 2023-07-26 | -40.27 |
| 2023-07-25 | -39.07 |
| 2023-07-24 | -41.07 |
| 2023-07-21 | -39.47 |
| 2023-07-20 | -38.28 |
| 2023-07-19 | -36.69 |
| 2023-07-18 | -37.48 |
| 2023-07-14 | -36.29 |
| 2023-07-13 | -35.89 |
| 2023-07-12 | -36.29 |
| 2023-07-11 | -35.09 |
| 2023-07-10 | -35.09 |
| 2023-07-07 | -36.69 |
| 2023-07-06 | -34.69 |
| 2023-07-05 | -33.90 |
| 2023-07-04 | -31.91 |
| 2023-07-03 | -31.91 |
| 2023-06-30 | -32.31 |
| 2023-06-29 | -33.50 |
| 2023-06-28 | -32.31 |
| 2023-06-27 | -33.50 |
| 2023-06-26 | -33.50 |
| 2023-06-23 | -34.30 |
| 2023-06-21 | -29.52 |
| 2023-06-20 | -29.52 |
| 2023-06-19 | -28.32 |
| 2023-06-16 | -28.32 |
| 2023-06-15 | -35.09 |
| 2023-06-14 | -39.07 |
| 2023-06-13 | -40.27 |
| 2023-06-12 | -44.25 |
| 2023-06-09 | -32.31 |
| 2023-06-08 | -33.10 |
| 2023-06-07 | -32.70 |
| 2023-06-06 | -32.31 |
| 2023-06-05 | -31.91 |
| 2023-06-02 | -33.90 |
| 2023-06-01 | -33.10 |
| 2023-05-31 | -31.11 |
| 2023-05-30 | -28.32 |
| 2023-05-29 | -29.52 |
| 2023-05-25 | -29.92 |
| 2023-05-24 | -29.52 |
| 2023-05-23 | -28.72 |
| 2023-05-22 | -28.32 |
| 2023-05-19 | -28.72 |
| 2023-05-18 | -28.32 |
| 2023-05-17 | -28.32 |
| 2023-05-16 | -27.53 |
| 2023-05-15 | -27.13 |
| 2023-05-12 | -27.53 |
| 2023-05-11 | -25.93 |
| 2023-05-10 | -28.32 |
| 2023-05-09 | -27.53 |
| 2023-05-08 | -25.54 |
| 2023-05-05 | -24.74 |
| 2023-05-04 | -25.54 |
| 2023-05-03 | -26.73 |
| 2023-05-02 | -25.54 |
| 2023-04-28 | -25.14 |
| 2023-04-27 | -26.73 |
| 2023-04-26 | -25.54 |
| 2023-04-25 | -24.34 |
| 2023-04-24 | -22.75 |
| 2023-04-21 | -21.16 |
| 2023-04-20 | -21.55 |
| 2023-04-19 | -20.36 |
| 2023-04-18 | -21.16 |
| 2023-04-17 | -22.35 |
| 2023-04-14 | -22.75 |
| 2023-04-13 | -20.76 |
| 2023-04-12 | -19.56 |
| 2023-04-11 | -18.77 |
| 2023-04-06 | -17.57 |
| 2023-04-04 | -17.17 |
| 2023-04-03 | -17.17 |
| 2023-03-31 | -13.59 |
| 2023-03-30 | -13.59 |
| 2023-03-29 | -13.19 |
| 2023-03-28 | -15.58 |
| 2023-03-27 | -13.59 |
| 2023-03-24 | -12.79 |
| 2023-03-23 | -12.40 |
| 2023-03-22 | -13.59 |
| 2023-03-21 | -14.78 |
| 2023-03-20 | -16.78 |
| 2023-03-17 | -11.60 |
| 2023-03-16 | -10.80 |
| 2023-03-15 | -11.20 |
| 2023-03-14 | -13.99 |
| 2023-03-13 | -5.23 |
| 2023-03-10 | -7.62 |
| 2023-03-09 | -5.63 |
| 2023-03-08 | -5.63 |
| 2023-03-07 | -2.84 |
| 2023-03-06 | -3.24 |
| 2023-03-03 | -3.24 |
| 2023-03-02 | -7.22 |
| 2023-03-01 | -5.63 |
| 2023-02-28 | -7.22 |
| 2023-02-27 | -6.42 |
| 2023-02-24 | -7.22 |
| 2023-02-23 | -6.42 |
| 2023-02-22 | -7.22 |
| 2023-02-21 | -4.43 |
| 2023-02-20 | -3.24 |
| 2023-02-17 | -2.84 |
| 2023-02-16 | -1.64 |
| 2023-02-15 | -2.44 |
| 2023-02-14 | -0.85 |
| 2023-02-13 | -0.45 |
| 2023-02-10 | -0.45 |
| 2023-02-09 | -0.45 |
| 2023-02-08 | 1.54 |
| 2023-02-07 | 3.53 |
| 2023-02-06 | 5.52 |
| 2023-02-03 | 7.51 |
| 2023-02-02 | 7.51 |
| 2023-02-01 | 1.54 |
| 2023-01-31 | -1.64 |
| 2023-01-30 | -0.85 |
| 2023-01-27 | 3.53 |
| 2023-01-26 | 3.53 |
| 2023-01-20 | 1.54 |
| 2023-01-19 | 1.54 |
| 2023-01-18 | -0.45 |
| 2023-01-17 | -0.45 |
| 2023-01-16 | 1.54 |
| 2023-01-13 | 1.54 |
| 2023-01-12 | 1.54 |
| 2023-01-11 | 1.54 |
| 2023-01-10 | -4.43 |
| 2023-01-09 | -4.43 |
| 2023-01-06 | -3.63 |
| 2023-01-05 | -4.03 |
| 2023-01-04 | -5.23 |
| 2023-01-03 | -6.02 |
| 2022-12-30 | -6.02 |
| 2022-12-29 | -6.42 |
| 2022-12-28 | -5.63 |
| 2022-12-23 | -5.23 |
| 2022-12-22 | -4.43 |
| 2022-12-21 | -4.43 |
| 2022-12-20 | -4.43 |
| 2022-12-19 | -4.43 |
| 2022-12-16 | -2.44 |
| 2022-12-15 | -4.03 |
| 2022-12-14 | -0.85 |
| 2022-12-13 | 1.54 |
| 2022-12-12 | 1.54 |
| 2022-12-09 | 3.53 |
| 2022-12-08 | 3.53 |
| 2022-12-07 | -5.23 |
| 2022-12-06 | -4.03 |
| 2022-12-05 | -2.04 |
| 2022-12-02 | -1.64 |
| 2022-12-01 | -1.25 |
| 2022-11-30 | -5.63 |
| 2022-11-29 | -0.45 |
| 2022-11-28 | -0.45 |
| 2022-11-25 | 5.52 |
| 2022-11-24 | 9.51 |
| 2022-11-23 | 9.51 |
| 2022-11-22 | 17.47 |
| 2022-11-21 | 23.44 |
| 2022-11-18 | 25.43 |
| 2022-11-17 | 25.43 |
| 2022-11-16 | 17.47 |
| 2022-11-15 | 13.49 |
| 2022-11-14 | -3.24 |
| 2022-11-11 | -1.64 |
| 2022-11-10 | -4.83 |
| 2022-11-09 | -1.64 |
| 2022-11-08 | -6.42 |
| 2022-11-07 | -13.59 |
| 2022-11-04 | -18.77 |
| 2022-11-03 | -23.54 |
| 2022-11-02 | -23.15 |
| 2022-11-01 | -23.54 |
| 2022-10-31 | -25.14 |
| 2022-10-28 | -26.73 |
| 2022-10-27 | -28.32 |
| 2022-10-26 | -29.92 |
| 2022-10-25 | -31.91 |
| 2022-10-24 | -30.71 |
| 2022-10-21 | -27.13 |
| 2022-10-20 | -26.73 |
| 2022-10-19 | -24.34 |
| 2022-10-18 | -23.54 |
| 2022-10-17 | -23.54 |
| 2022-10-14 | -23.94 |
| 2022-10-13 | -24.74 |
| 2022-10-12 | -20.36 |
| 2022-10-11 | -15.58 |
| 2022-10-10 | -15.18 |
| 2022-10-07 | -13.59 |
| 2022-10-06 | -12.40 |
| 2022-10-05 | -11.20 |
| 2022-10-03 | -15.58 |
| 2022-09-30 | -15.98 |
| 2022-09-29 | -14.39 |
| 2022-09-28 | -14.78 |
| 2022-09-27 | -12.79 |
| 2022-09-26 | -14.39 |
| 2022-09-23 | -12.40 |
| 2022-09-22 | -11.20 |
| 2022-09-21 | -11.20 |
| 2022-09-20 | -8.41 |
| 2022-09-19 | -8.81 |
| 2022-09-16 | -4.83 |
| 2022-09-15 | -3.24 |
| 2022-09-14 | -4.43 |
| 2022-09-13 | -3.24 |
| 2022-09-09 | -3.63 |
| 2022-09-08 | -9.61 |
| 2022-09-07 | -4.83 |
| 2022-09-06 | -15.58 |
| 2022-09-05 | -17.17 |
| 2022-09-02 | -13.19 |
| 2022-09-01 | -9.61 |
| 2022-08-31 | -8.81 |
| 2022-08-30 | -5.23 |
| 2022-08-29 | 3.53 |
| 2022-08-26 | 7.51 |
| 2022-08-25 | 11.50 |
| 2022-08-24 | 11.50 |
| 2022-08-23 | 9.51 |
| 2022-08-22 | 11.50 |
| 2022-08-19 | 11.50 |
| 2022-08-18 | 11.50 |
| 2022-08-17 | 11.50 |
| 2022-08-16 | 11.50 |
| 2022-08-15 | 11.50 |
| 2022-08-12 | 11.50 |
| 2022-08-11 | 11.50 |
| 2022-08-10 | 7.51 |
| 2022-08-09 | 9.51 |
| 2022-08-08 | 7.51 |
| 2022-08-05 | 7.51 |
| 2022-08-04 | 7.51 |
| 2022-08-03 | 11.50 |
| 2022-08-02 | 7.51 |
| 2022-08-01 | 13.49 |
| 2022-07-29 | 15.48 |
| 2022-07-28 | 17.47 |
| 2022-07-27 | 17.47 |
| 2022-07-26 | 17.47 |
| 2022-07-25 | 19.46 |
| 2022-07-22 | 19.46 |
| 2022-07-21 | 19.46 |
| 2022-07-20 | 19.46 |
| 2022-07-19 | 19.46 |
| 2022-07-18 | 21.45 |
| 2022-07-15 | 19.46 |
| 2022-07-14 | 21.45 |
| 2022-07-13 | 21.45 |
| 2022-07-12 | 19.46 |
| 2022-07-11 | 19.46 |
| 2022-07-08 | 19.46 |
| 2022-07-07 | 19.46 |
| 2022-07-06 | 21.45 |
| 2022-07-05 | 21.45 |
| 2022-07-04 | 21.45 |
| 2022-06-30 | 23.44 |
| 2022-06-29 | 23.44 |
| 2022-06-28 | 23.44 |
| 2022-06-27 | 23.44 |
| 2022-06-24 | 21.45 |
| 2022-06-23 | 21.45 |
| 2022-06-22 | 19.46 |
| 2022-06-21 | 23.44 |
| 2022-06-20 | 19.46 |
| 2022-06-17 | 19.46 |
| 2022-06-16 | 19.46 |
| 2022-06-15 | 21.45 |
| 2022-06-14 | 17.47 |
| 2022-06-13 | 21.45 |
| 2022-06-10 | 25.43 |
| 2022-06-09 | 25.43 |
| 2022-06-08 | 25.43 |
| 2022-06-07 | 19.46 |
| 2022-06-06 | 21.45 |
| 2022-06-02 | 23.44 |
| 2022-06-01 | 27.43 |
| 2022-05-31 | 21.45 |
| 2022-05-30 | 21.45 |
| 2022-05-27 | 19.46 |
| 2022-05-26 | 17.47 |
| 2022-05-25 | 17.47 |
| 2022-05-24 | 17.47 |
| 2022-05-23 | 19.46 |
| 2022-05-20 | 19.46 |
| 2022-05-19 | 19.46 |
| 2022-05-18 | 21.45 |
| 2022-05-17 | 21.45 |
| 2022-05-16 | 17.47 |
| 2022-05-13 | 19.46 |
| 2022-05-12 | 17.47 |
| 2022-05-11 | 21.45 |
| 2022-05-10 | 21.45 |
| 2022-05-06 | 25.43 |
| 2022-05-05 | 25.43 |
| 2022-05-04 | 23.44 |
| 2022-05-03 | 23.44 |
| 2022-04-29 | 25.43 |
| 2022-04-28 | 25.43 |
| 2022-04-27 | 21.45 |
| 2022-04-26 | 21.45 |
| 2022-04-25 | 19.46 |
| 2022-04-22 | 25.43 |
| 2022-04-21 | 21.45 |
| 2022-04-20 | 21.45 |
| 2022-04-19 | 23.44 |
| 2022-04-14 | 25.43 |
| 2022-04-13 | 25.43 |
| 2022-04-12 | 25.43 |
| 2022-04-11 | 23.44 |
| 2022-04-08 | 31.41 |
| 2022-04-07 | 29.42 |
| 2022-04-06 | 29.42 |
| 2022-04-04 | 33.40 |
| 2022-04-01 | 33.40 |
| 2022-03-31 | 33.40 |
| 2022-03-30 | 35.39 |
| 2022-03-29 | 33.40 |
| 2022-03-28 | 33.40 |
| 2022-03-25 | 43.35 |
| 2022-03-24 | 43.35 |
| 2022-03-23 | 37.38 |
| 2022-03-22 | 35.39 |
| 2022-03-21 | 27.43 |
| 2022-03-18 | 25.43 |
| 2022-03-17 | 21.45 |
| 2022-03-16 | 21.45 |
| 2022-03-15 | 13.49 |
| 2022-03-14 | 19.46 |
| 2022-03-11 | 31.41 |
| 2022-03-10 | 33.40 |
| 2022-03-09 | 31.41 |
| 2022-03-08 | 27.43 |
| 2022-03-07 | 31.41 |
| 2022-03-04 | 37.38 |
| 2022-03-03 | 41.36 |
| 2022-03-02 | 43.35 |
| 2022-03-01 | 43.35 |
| 2022-02-28 | 49.33 |
| 2022-02-25 | 35.39 |
| 2022-02-24 | 33.40 |
| 2022-02-23 | 41.36 |
| 2022-02-22 | 39.37 |
| 2022-02-21 | 43.35 |
| 2022-02-18 | 45.34 |
| 2022-02-17 | 47.34 |
| 2022-02-16 | 47.34 |
| 2022-02-15 | 47.34 |
| 2022-02-14 | 43.35 |
| 2022-02-11 | 49.33 |
| 2022-02-10 | 53.31 |
| 2022-02-09 | 53.31 |
| 2022-02-08 | 49.33 |
| 2022-02-07 | 49.33 |
| 2022-02-04 | 55.30 |
| 2022-01-31 | 23.44 |
| 2022-01-28 | 17.47 |
| 2022-01-27 | 21.45 |
| 2022-01-26 | 21.45 |
| 2022-01-25 | 21.45 |
| 2022-01-24 | 23.44 |
| 2022-01-21 | 23.44 |
| 2022-01-20 | 23.44 |
| 2022-01-19 | 23.44 |
| 2022-01-18 | 23.44 |
| 2022-01-17 | 21.45 |
| 2022-01-14 | 25.43 |
| 2022-01-13 | 27.43 |
| 2022-01-12 | 31.41 |
| 2022-01-11 | 27.43 |
| 2022-01-10 | 27.43 |
| 2022-01-07 | 23.44 |
| 2022-01-06 | 21.45 |
| 2022-01-05 | 23.44 |
| 2022-01-04 | 31.41 |
| 2022-01-03 | 31.41 |
| 2021-12-31 | 29.42 |
| 2021-12-30 | 29.42 |
| 2021-12-29 | 19.46 |
| 2021-12-28 | 19.46 |
| 2021-12-24 | 21.45 |
| 2021-12-23 | 23.44 |
| 2021-12-22 | 23.44 |
| 2021-12-21 | 23.44 |
| 2021-12-20 | 19.46 |
| 2021-12-17 | 23.44 |
| 2021-12-16 | 29.42 |
| 2021-12-15 | 33.40 |
| 2021-12-14 | 33.40 |
| 2021-12-13 | 37.38 |
| 2021-12-10 | 39.37 |
| 2021-12-09 | 35.39 |
| 2021-12-08 | 33.40 |
| 2021-12-07 | 35.39 |
| 2021-12-06 | 23.44 |
| 2021-12-03 | 33.40 |
| 2021-12-02 | 33.40 |
| 2021-12-01 | 35.39 |
| 2021-11-30 | 33.40 |
| 2021-11-29 | 43.35 |
| 2021-11-26 | 49.33 |
| 2021-11-25 | 51.32 |
| 2021-11-24 | 51.32 |
| 2021-11-23 | 53.31 |
| 2021-11-22 | 53.31 |
| 2021-11-19 | 59.28 |
| 2021-11-18 | 59.28 |
| 2021-11-17 | 61.27 |
| 2021-11-16 | 63.26 |
| 2021-11-15 | 55.30 |
| 2021-11-12 | 59.28 |
| 2021-11-11 | 53.31 |
| 2021-11-10 | 53.31 |
| 2021-11-09 | 53.31 |
| 2021-11-08 | 55.30 |
| 2021-11-05 | 53.31 |
| 2021-11-04 | 55.30 |
| 2021-11-03 | 59.28 |
| 2021-11-02 | 61.27 |
| 2021-11-01 | 57.29 |
| 2021-10-29 | 57.29 |
| 2021-10-28 | 59.28 |
| 2021-10-27 | 63.26 |
| 2021-10-26 | 65.25 |
| 2021-10-25 | 69.24 |
| 2021-10-22 | 65.25 |
| 2021-10-21 | 67.25 |
| 2021-10-20 | 69.24 |
| 2021-10-19 | 69.24 |
| 2021-10-18 | 73.22 |
| 2021-10-15 | 67.25 |
| 2021-10-12 | 69.24 |
| 2021-10-11 | 75.21 |
| 2021-10-08 | 67.25 |
| 2021-10-07 | 77.20 |
| 2021-10-06 | 77.20 |
| 2021-10-05 | 71.23 |
| 2021-10-04 | 79.19 |
| 2021-09-30 | 75.21 |
| 2021-09-29 | 57.29 |
| 2021-09-28 | 61.27 |
| 2021-09-27 | 59.28 |
| 2021-09-24 | 61.27 |
| 2021-09-23 | 75.21 |
| 2021-09-21 | 71.23 |
| 2021-09-20 | 71.23 |
| 2021-09-17 | 81.18 |
| 2021-09-16 | 83.17 |
| 2021-09-15 | 91.14 |
| 2021-09-14 | 97.11 |
| 2021-09-13 | 103.08 |
| 2021-09-10 | 107.07 |
| 2021-09-09 | 103.08 |
| 2021-09-08 | 103.08 |
| 2021-09-07 | 111.05 |
| 2021-09-06 | 103.08 |
| 2021-09-03 | 107.07 |
| 2021-09-02 | 111.05 |
| 2021-09-01 | 115.03 |
| 2021-08-31 | 103.08 |
| 2021-08-30 | 107.07 |
| 2021-08-27 | 115.03 |
| 2021-08-26 | 115.03 |
| 2021-08-25 | 119.01 |
| 2021-08-24 | 103.08 |
| 2021-08-23 | 99.10 |
| 2021-08-20 | 103.08 |
| 2021-08-19 | 103.08 |
| 2021-08-18 | 111.05 |
| 2021-08-17 | 107.07 |
| 2021-08-16 | 111.05 |
| 2021-08-13 | 119.01 |
| 2021-08-12 | 122.99 |
| 2021-08-11 | 126.98 |
| 2021-08-10 | 122.99 |
| 2021-08-09 | 122.99 |
| 2021-08-06 | 130.96 |
| 2021-08-05 | 130.96 |
| 2021-08-04 | 126.98 |
| 2021-08-03 | 122.99 |
| 2021-08-02 | 126.98 |
| 2021-07-30 | 107.07 |
| 2021-07-29 | 119.01 |
| 2021-07-28 | 99.10 |
| 2021-07-27 | 97.11 |
| 2021-07-26 | 130.96 |
| 2021-07-23 | 146.89 |
| 2021-07-22 | 150.87 |
| 2021-07-21 | 142.90 |
| 2021-07-20 | 154.85 |
| 2021-07-19 | 162.81 |
| 2021-07-16 | 170.78 |
| 2021-07-15 | 170.78 |
| 2021-07-14 | 166.80 |
| 2021-07-13 | 174.76 |
| 2021-07-12 | 170.78 |
| 2021-07-09 | 166.80 |
| 2021-07-08 | 162.81 |
| 2021-07-07 | 174.76 |
| 2021-07-06 | 162.81 |
| 2021-07-05 | 178.74 |
| 2021-07-02 | 178.74 |
| 2021-06-30 | 194.67 |
| 2021-06-29 | 202.63 |
| 2021-06-28 | 202.63 |
| 2021-06-25 | 198.65 |
| 2021-06-24 | 190.69 |
| 2021-06-23 | 194.67 |
| 2021-06-22 | 190.69 |
| 2021-06-21 | 186.71 |
| 2021-06-18 | 198.65 |
| 2021-06-17 | 186.71 |
| 2021-06-16 | 198.65 |
| 2021-06-15 | 194.67 |
| 2021-06-11 | 214.58 |
| 2021-06-10 | 206.62 |
| 2021-06-09 | 218.56 |
| 2021-06-08 | 226.53 |
| 2021-06-07 | 186.71 |
| 2021-06-04 | 182.72 |
| 2021-06-03 | 166.80 |
| 2021-06-02 | 166.80 |
| 2021-06-01 | 170.78 |
| 2021-05-31 | 174.76 |
| 2021-05-28 | 170.78 |
| 2021-05-27 | 170.78 |
| 2021-05-26 | 174.76 |
| 2021-05-25 | 174.76 |
| 2021-05-24 | 166.80 |
| 2021-05-21 | 170.78 |
| 2021-05-20 | 170.78 |
| 2021-05-18 | 174.76 |
| 2021-05-17 | 174.76 |
| 2021-05-14 | 182.72 |
| 2021-05-13 | 170.78 |
| 2021-05-12 | 174.76 |
| 2021-05-11 | 178.74 |
| 2021-05-10 | 166.80 |
| 2021-05-07 | 166.80 |
| 2021-05-06 | 174.76 |
| 2021-05-05 | 174.76 |
| 2021-05-04 | 170.78 |
| 2021-05-03 | 158.83 |
| 2021-04-30 | 158.83 |
| 2021-04-29 | 162.81 |
| 2021-04-28 | 170.78 |
| 2021-04-27 | 178.74 |
| 2021-04-26 | 182.72 |
| 2021-04-23 | 174.76 |
| 2021-04-22 | 178.74 |
| 2021-04-21 | 178.74 |
| 2021-04-20 | 182.72 |
| 2021-04-19 | 186.71 |
| 2021-04-16 | 186.71 |
| 2021-04-15 | 178.74 |
| 2021-04-14 | 174.76 |
| 2021-04-13 | 174.76 |
| 2021-04-12 | 174.76 |
| 2021-04-09 | 186.71 |
| 2021-04-08 | 190.69 |
| 2021-04-07 | 170.78 |
| 2021-04-01 | 150.87 |
| 2021-03-31 | 150.87 |
| 2021-03-30 | 150.87 |
| 2021-03-29 | 150.87 |
| 2021-03-26 | 154.85 |
| 2021-03-25 | 138.92 |
| 2021-03-24 | 142.90 |
| 2021-03-23 | 154.85 |
| 2021-03-22 | 122.99 |
| 2021-03-19 | 126.98 |
| 2021-03-18 | 134.94 |
| 2021-03-17 | 138.92 |
| 2021-03-16 | 126.98 |
| 2021-03-15 | 126.98 |
| 2021-03-12 | 126.98 |
| 2021-03-11 | 134.94 |
| 2021-03-10 | 122.99 |
| 2021-03-09 | 122.99 |
| 2021-03-08 | 115.03 |
| 2021-03-05 | 138.92 |
| 2021-03-04 | 142.90 |
| 2021-03-03 | 158.83 |
| 2021-03-02 | 166.80 |
| 2021-03-01 | 162.81 |
| 2021-02-26 | 122.99 |
| 2021-02-25 | 134.94 |
| 2021-02-24 | 130.96 |
| 2021-02-23 | 111.05 |
| 2021-02-22 | 146.89 |
| 2021-02-19 | 154.85 |
| 2021-02-18 | 286.26 |
| 2021-02-17 | 270.33 |
| 2021-02-16 | 218.56 |
| 2021-02-11 | 202.63 |
| 2021-02-10 | 202.63 |
| 2021-02-09 | 178.74 |
| 2021-02-08 | 130.96 |
| 2021-02-05 | 95.12 |
| 2021-02-04 | 103.08 |
| 2021-02-03 | 95.12 |
| 2021-02-02 | 65.25 |
| 2021-02-01 | 55.30 |
| 2021-01-29 | 55.30 |
| 2021-01-28 | 45.34 |
| 2021-01-27 | 49.33 |
| 2021-01-26 | 55.30 |
| 2021-01-25 | 59.28 |
| 2021-01-22 | 49.33 |
| 2021-01-21 | 57.29 |
| 2021-01-20 | 69.24 |
| 2021-01-19 | 73.22 |
| 2021-01-18 | 71.23 |
| 2021-01-15 | 63.26 |
| 2021-01-14 | 47.34 |
| 2021-01-13 | 53.31 |
| 2021-01-12 | 51.32 |
| 2021-01-11 | 37.38 |
| 2021-01-08 | 25.43 |
| 2021-01-07 | 33.40 |
| 2021-01-06 | 29.42 |
| 2021-01-05 | 35.39 |
| 2021-01-04 | 27.43 |
| 2020-12-31 | 15.48 |
| 2020-12-30 | 19.46 |
| 2020-12-29 | 25.43 |
| 2020-12-28 | -0.45 |
| 2020-12-24 | -6.42 |
| 2020-12-23 | -4.43 |
| 2020-12-22 | -3.63 |
| 2020-12-21 | -2.84 |
| 2020-12-18 | -3.24 |
| 2020-12-17 | -1.25 |
| 2020-12-16 | -3.24 |
| 2020-12-15 | -5.63 |
| 2020-12-14 | -2.04 |
| 2020-12-11 | -6.82 |
| 2020-12-10 | -3.24 |
| 2020-12-09 | -1.64 |
| 2020-12-08 | -0.45 |
| 2020-12-07 | -2.04 |
| 2020-12-04 | -1.25 |
| 2020-12-03 | 1.54 |
| 2020-12-02 | -1.64 |
| 2020-12-01 | -4.83 |
| 2020-11-30 | -5.23 |
| 2020-11-27 | -4.43 |
| 2020-11-26 | -4.43 |
| 2020-11-25 | -6.42 |
| 2020-11-24 | -4.03 |
| 2020-11-23 | -6.82 |
| 2020-11-20 | -5.23 |
| 2020-11-19 | -2.84 |
| 2020-11-18 | -2.04 |
| 2020-11-17 | -0.45 |
| 2020-11-16 | -3.24 |
| 2020-11-13 | -4.43 |
| 2020-11-12 | -6.42 |
| 2020-11-11 | -10.01 |
| 2020-11-10 | -6.42 |
| 2020-11-09 | -7.62 |
| 2020-11-06 | -8.41 |
| 2020-11-05 | -8.41 |
| 2020-11-04 | -7.62 |
| 2020-11-03 | -11.20 |
| 2020-11-02 | -11.60 |
| 2020-10-30 | -10.40 |
| 2020-10-29 | -6.82 |
| 2020-10-28 | -8.41 |
| 2020-10-27 | -6.02 |
| 2020-10-23 | -4.03 |
| 2020-10-22 | -5.63 |
| 2020-10-21 | -4.43 |
| 2020-10-20 | -3.63 |
| 2020-10-19 | -0.85 |
| 2020-10-16 | -1.25 |
| 2020-10-15 | -2.44 |
| 2020-10-14 | -1.64 |
| 2020-10-12 | 1.54 |
| 2020-10-09 | -2.04 |
| 2020-10-08 | 1.54 |
| 2020-10-07 | 5.52 |
| 2020-10-06 | -8.02 |
| 2020-10-05 | -11.60 |
| 2020-09-30 | -9.61 |
| 2020-09-29 | -9.61 |
| 2020-09-28 | -9.21 |
| 2020-09-25 | -6.42 |
| 2020-09-24 | -5.23 |
| 2020-09-23 | -2.44 |
| 2020-09-22 | -0.45 |
| 2020-09-21 | -2.04 |
| 2020-09-18 | 1.54 |
| 2020-09-17 | 1.54 |
| 2020-09-16 | 5.52 |
| 2020-09-15 | 1.54 |
| 2020-09-14 | 3.53 |
| 2020-09-11 | 3.53 |
| 2020-09-10 | 3.53 |
| 2020-09-09 | -0.45 |
| 2020-09-08 | 3.53 |
| 2020-09-07 | 5.52 |
| 2020-09-04 | 7.51 |
| 2020-09-03 | 7.51 |
| 2020-09-02 | 9.51 |
| 2020-09-01 | 9.51 |
| 2020-08-31 | 7.51 |
| 2020-08-28 | 11.50 |
| 2020-08-27 | 5.52 |
| 2020-08-26 | 5.52 |
| 2020-08-25 | 11.50 |
| 2020-08-24 | 13.49 |
| 2020-08-21 | 13.49 |
| 2020-08-20 | 7.51 |
| 2020-08-19 | 9.51 |
| 2020-08-18 | 9.51 |
| 2020-08-17 | -0.45 |
| 2020-08-14 | -3.63 |
| 2020-08-13 | -2.44 |
| 2020-08-12 | -4.03 |
| 2020-08-11 | -2.84 |
| 2020-08-10 | -2.44 |
| 2020-08-07 | -1.25 |
| 2020-08-06 | -6.42 |
| 2020-08-05 | -7.62 |
| 2020-08-04 | -7.62 |
| 2020-08-03 | -8.81 |
| 2020-07-31 | -8.41 |
| 2020-07-30 | -8.81 |
| 2020-07-29 | -7.22 |
| 2020-07-28 | -8.41 |
| 2020-07-27 | -10.80 |
| 2020-07-24 | -8.02 |
| 2020-07-23 | -4.83 |
| 2020-07-22 | -3.24 |
| 2020-07-21 | -4.43 |
| 2020-07-20 | -4.83 |
| 2020-07-17 | -15.98 |
| 2020-07-16 | -16.78 |
| 2020-07-15 | -13.59 |
| 2020-07-14 | -12.00 |
| 2020-07-13 | -12.00 |
| 2020-07-10 | -11.60 |
| 2020-07-09 | -8.81 |
| 2020-07-08 | -6.82 |
| 2020-07-07 | -12.79 |
| 2020-07-06 | -10.40 |
| 2020-07-03 | -11.60 |
| 2020-07-02 | -8.81 |
| 2020-06-30 | -12.79 |
| 2020-06-29 | -13.19 |
| 2020-06-26 | -11.60 |
| 2020-06-24 | -11.60 |
| 2020-06-23 | -7.22 |
| 2020-06-22 | -17.97 |
| 2020-06-19 | -16.38 |
| 2020-06-18 | -13.19 |
| 2020-06-17 | -10.80 |
| 2020-06-16 | -7.62 |
| 2020-06-15 | -10.01 |
| 2020-06-12 | -3.63 |
| 2020-06-11 | -1.64 |
| 2020-06-10 | -10.40 |
| 2020-06-09 | -3.63 |
| 2020-06-08 | 19.46 |
| 2020-06-05 | -21.16 |
| 2020-06-04 | -45.45 |
| 2020-06-03 | -45.45 |
| 2020-06-02 | -45.45 |
| 2020-06-01 | -46.24 |
| 2020-05-29 | -46.24 |
| 2020-05-28 | -46.24 |
| 2020-05-27 | -46.24 |
| 2020-05-26 | -44.25 |
| 2020-05-25 | -43.46 |
| 2020-05-22 | -42.66 |
| 2020-05-21 | -37.88 |
| 2020-05-20 | -42.66 |
| 2020-05-19 | -40.67 |
| 2020-05-18 | -49.43 |
| 2020-05-15 | -49.83 |
| 2020-05-14 | -48.63 |
| 2020-05-13 | -47.84 |
| 2020-05-12 | -46.64 |
| 2020-05-11 | -46.64 |
| 2020-05-08 | -46.64 |
| 2020-05-07 | -46.24 |
| 2020-05-06 | -46.24 |
| 2020-05-05 | -45.05 |
| 2020-05-04 | -45.84 |
| 2020-04-29 | -45.84 |
| 2020-04-28 | -45.05 |
| 2020-04-27 | -45.45 |
| 2020-04-24 | -45.05 |
| 2020-04-23 | -45.05 |
| 2020-04-22 | -45.05 |
| 2020-04-21 | -45.45 |
| 2020-04-20 | -44.65 |
| 2020-04-17 | -43.85 |
| 2020-04-16 | -43.85 |
| 2020-04-15 | -42.66 |
| 2020-04-14 | -43.46 |
| 2020-04-09 | -45.45 |
| 2020-04-08 | -44.25 |
| 2020-04-07 | -43.85 |
| 2020-04-06 | -43.06 |
| 2020-04-03 | -41.07 |
| 2020-04-02 | -41.07 |
| 2020-04-01 | -40.67 |
| 2020-03-31 | -38.68 |
| 2020-03-30 | -46.24 |
| 2020-03-27 | -46.24 |
| 2020-03-26 | -47.84 |
| 2020-03-25 | -49.03 |
| 2020-03-24 | -47.84 |
| 2020-03-23 | -47.84 |
| 2020-03-20 | -42.26 |
| 2020-03-19 | -41.46 |
| 2020-03-18 | -37.48 |
| 2020-03-17 | -36.29 |
| 2020-03-16 | -38.28 |
| 2020-03-13 | -33.90 |
| 2020-03-12 | -30.31 |
| 2020-03-11 | -29.12 |
| 2020-03-10 | -28.72 |
| 2020-03-09 | -29.12 |
| 2020-03-06 | -27.53 |
| 2020-03-05 | -27.53 |
| 2020-03-04 | -26.73 |
| 2020-03-03 | -25.93 |
| 2020-03-02 | -25.54 |
| 2020-02-28 | -25.54 |
| 2020-02-27 | -24.34 |
| 2020-02-26 | -25.14 |
| 2020-02-25 | -24.74 |
| 2020-02-24 | -24.34 |
| 2020-02-21 | -23.94 |
| 2020-02-20 | -24.74 |
| 2020-02-19 | -24.74 |
| 2020-02-18 | -23.15 |
| 2020-02-17 | -24.34 |
| 2020-02-14 | -23.15 |
| 2020-02-13 | -26.33 |
| 2020-02-12 | -24.74 |
| 2020-02-11 | -25.14 |
| 2020-02-10 | -23.94 |
| 2020-02-07 | -23.94 |
| 2020-02-06 | -23.54 |
| 2020-02-05 | -25.14 |
| 2020-02-04 | -24.74 |
| 2020-02-03 | -25.14 |
| 2020-01-31 | -25.54 |
| 2020-01-30 | -24.34 |
| 2020-01-29 | -20.36 |
| 2020-01-24 | -17.17 |
| 2020-01-23 | -22.75 |
| 2020-01-22 | -20.76 |
| 2020-01-21 | -19.96 |
| 2020-01-20 | -17.97 |
| 2020-01-17 | -16.78 |
| 2020-01-16 | -25.54 |
| 2020-01-15 | -24.74 |
| 2020-01-14 | -25.54 |
| 2020-01-13 | -24.74 |
| 2020-01-10 | -24.34 |
| 2020-01-09 | -25.93 |
| 2020-01-08 | -25.14 |
| 2020-01-07 | -24.34 |
| 2020-01-06 | -25.14 |
| 2020-01-03 | -24.74 |
| 2020-01-02 | -22.35 |
| 2019-12-31 | -20.36 |
| 2019-12-30 | -26.33 |
| 2019-12-27 | -25.54 |
| 2019-12-24 | -25.54 |
| 2019-12-23 | -25.54 |
| 2019-12-20 | -25.54 |
| 2019-12-19 | -23.94 |
| 2019-12-18 | -23.54 |
| 2019-12-17 | -23.54 |
| 2019-12-16 | -24.34 |
| 2019-12-13 | -25.14 |
| 2019-12-12 | -23.94 |
| 2019-12-11 | -23.54 |
| 2019-12-10 | -23.94 |
| 2019-12-09 | -23.94 |
| 2019-12-06 | -24.74 |
| 2019-12-05 | -25.14 |
| 2019-12-04 | -24.34 |
| 2019-12-03 | -23.54 |
| 2019-12-02 | -22.35 |
| 2019-11-29 | -21.95 |
| 2019-11-28 | -22.35 |
| 2019-11-27 | -21.95 |
| 2019-11-26 | -21.16 |
| 2019-11-25 | -20.76 |
| 2019-11-22 | -21.55 |
| 2019-11-21 | -20.36 |
| 2019-11-20 | -19.16 |
| 2019-11-19 | -19.56 |
| 2019-11-18 | -23.15 |
| 2019-11-15 | -20.36 |
| 2019-11-14 | -20.76 |
| 2019-11-13 | -19.56 |
| 2019-11-12 | -17.97 |
| 2019-11-11 | -17.57 |
| 2019-11-08 | -16.38 |
| 2019-11-07 | -14.78 |
| 2019-11-06 | -15.58 |
| 2019-11-05 | -16.38 |
| 2019-11-04 | -15.98 |
| 2019-11-01 | -17.57 |
| 2019-10-31 | -18.77 |
| 2019-10-30 | -16.78 |
| 2019-10-29 | -17.97 |
| 2019-10-28 | -15.98 |
| 2019-10-25 | -17.97 |
| 2019-10-24 | -18.77 |
| 2019-10-23 | -20.76 |
| 2019-10-22 | -22.75 |
| 2019-10-21 | -21.55 |
| 2019-10-18 | -19.16 |
| 2019-10-17 | -12.40 |
| 2019-10-16 | -23.94 |
| 2019-10-15 | -26.73 |
| 2019-10-14 | -26.73 |
| 2019-10-11 | -25.93 |
| 2019-10-10 | -28.32 |
| 2019-10-09 | -27.53 |
| 2019-10-08 | -27.53 |
| 2019-10-04 | -24.34 |
| 2019-10-03 | -21.16 |
| 2019-10-02 | -23.15 |
| 2019-09-30 | -19.96 |
| 2019-09-27 | -18.37 |
| 2019-09-26 | -17.97 |
| 2019-09-25 | -17.57 |
| 2019-09-24 | -13.19 |
| 2019-09-23 | -12.79 |
| 2019-09-20 | -11.20 |
| 2019-09-19 | -8.81 |
| 2019-09-18 | -12.00 |
| 2019-09-17 | -0.45 |
| 2019-09-16 | 3.53 |
| 2019-09-13 | -40.67 |
| 2019-09-12 | -41.07 |
| 2019-09-11 | -40.67 |
| 2019-09-10 | -40.67 |
| 2019-09-09 | -39.87 |
| 2019-09-06 | -37.48 |
| 2019-09-05 | -35.89 |
| 2019-09-04 | -34.69 |
| 2019-09-03 | -32.70 |
| 2019-09-02 | -32.70 |
| 2019-08-30 | -32.70 |
| 2019-08-29 | -33.10 |
| 2019-08-28 | -35.09 |
| 2019-08-27 | -34.69 |
| 2019-08-26 | -33.90 |
| 2019-08-23 | -32.31 |
| 2019-08-22 | -31.91 |
| 2019-08-21 | -33.10 |
| 2019-08-20 | -32.70 |
| 2019-08-19 | -33.10 |
| 2019-08-16 | -34.69 |
| 2019-08-15 | -34.30 |
| 2019-08-14 | -32.31 |
| 2019-08-13 | -32.31 |
| 2019-08-12 | -29.12 |
| 2019-08-09 | -29.92 |
| 2019-08-08 | -30.31 |
| 2019-08-07 | -26.73 |
| 2019-08-06 | -26.73 |
| 2019-08-05 | -24.34 |
| 2019-08-02 | -20.76 |
| 2019-08-01 | -21.55 |
| 2019-07-31 | -26.33 |
| 2019-07-30 | -20.36 |
| 2019-07-29 | -20.36 |
| 2019-07-26 | -20.36 |
| 2019-07-25 | -20.36 |
| 2019-07-24 | -18.37 |
| 2019-07-23 | -21.16 |
| 2019-07-22 | -20.36 |
| 2019-07-19 | -19.16 |
| 2019-07-18 | -18.37 |
| 2019-07-17 | -18.37 |
| 2019-07-16 | -19.16 |
| 2019-07-15 | -18.37 |
| 2019-07-12 | -17.57 |
| 2019-07-11 | -17.97 |
| 2019-07-10 | -18.77 |
| 2019-07-09 | -17.17 |
| 2019-07-08 | -18.77 |
| 2019-07-05 | -17.57 |
| 2019-07-04 | -17.17 |
| 2019-07-03 | -17.17 |
| 2019-07-02 | -16.38 |
| 2019-06-28 | -17.17 |
| 2019-06-27 | -17.57 |
| 2019-06-26 | -16.78 |
| 2019-06-25 | -18.77 |
| 2019-06-24 | -17.57 |
| 2019-06-21 | -17.57 |
| 2019-06-20 | -16.38 |
| 2019-06-19 | -16.38 |
| 2019-06-18 | -17.97 |
| 2019-06-17 | -15.98 |
| 2019-06-14 | -15.58 |
| 2019-06-13 | -16.78 |
| 2019-06-12 | -14.78 |
| 2019-06-11 | -13.19 |
| 2019-06-10 | -12.79 |
| 2019-06-06 | -13.99 |
| 2019-06-05 | -14.39 |
| 2019-06-04 | -13.19 |
| 2019-06-03 | -13.19 |
| 2019-05-31 | -10.40 |
| 2019-05-30 | -13.19 |
| 2019-05-29 | -12.00 |
| 2019-05-28 | -12.00 |
| 2019-05-27 | -14.39 |
| 2019-05-24 | -16.38 |
| 2019-05-23 | -15.58 |
| 2019-05-22 | -14.39 |
| 2019-05-21 | -14.39 |
| 2019-05-20 | -14.39 |
| 2019-05-17 | -12.40 |
| 2019-05-16 | -12.00 |
| 2019-05-15 | -10.40 |
| 2019-05-14 | -11.20 |
| 2019-05-10 | -10.40 |
| 2019-05-09 | -11.20 |
| 2019-05-08 | -6.02 |
| 2019-05-07 | -7.62 |
| 2019-05-06 | -7.22 |
| 2019-05-03 | -3.24 |
| 2019-05-02 | -2.84 |
| 2019-04-30 | -0.85 |
| 2019-04-29 | -0.85 |
| 2019-04-26 | -2.44 |
| 2019-04-25 | -0.85 |
| 2019-04-24 | -0.85 |
| 2019-04-23 | -0.45 |
| 2019-04-18 | -0.85 |
| 2019-04-17 | -0.45 |
| 2019-04-16 | 1.54 |
| 2019-04-15 | -1.25 |
| 2019-04-12 | -0.45 |
| 2019-04-11 | -0.45 |
| 2019-04-10 | 1.54 |
| 2019-04-09 | 1.54 |
| 2019-04-08 | 1.54 |
| 2019-04-04 | 3.53 |
| 2019-04-03 | 1.54 |
| 2019-04-02 | 5.52 |
| 2019-04-01 | 5.52 |
| 2019-03-29 | 1.54 |
| 2019-03-28 | 5.52 |
| 2019-03-27 | 5.52 |
| 2019-03-26 | 5.52 |
| 2019-03-25 | 5.52 |
| 2019-03-22 | 5.52 |
| 2019-03-21 | 7.51 |
| 2019-03-20 | 7.51 |
| 2019-03-19 | 3.53 |
| 2019-03-18 | 7.51 |
| 2019-03-15 | 7.51 |
| 2019-03-14 | 7.51 |
| 2019-03-13 | 9.51 |
| 2019-03-12 | 11.50 |
| 2019-03-11 | 9.51 |
| 2019-03-08 | 13.49 |
| 2019-03-07 | 15.48 |
| 2019-03-06 | 19.46 |
| 2019-03-05 | 17.47 |
| 2019-03-04 | 17.47 |
| 2019-03-01 | 11.50 |
| 2019-02-28 | 13.49 |
| 2019-02-27 | 15.48 |
| 2019-02-26 | 17.47 |
| 2019-02-25 | 19.46 |
| 2019-02-22 | 5.52 |
| 2019-02-21 | 1.54 |
| 2019-02-20 | 1.54 |
| 2019-02-19 | 3.53 |
| 2019-02-18 | 1.54 |
| 2019-02-15 | 3.53 |
| 2019-02-14 | 5.52 |
| 2019-02-13 | 1.54 |
| 2019-02-12 | 3.53 |
| 2019-02-11 | 5.52 |
| 2019-02-08 | 7.51 |
| 2019-02-04 | 11.50 |
| 2019-02-01 | -0.45 |
| 2019-01-31 | 1.54 |
| 2019-01-30 | -0.45 |
| 2019-01-29 | -1.25 |
| 2019-01-28 | -2.84 |
| 2019-01-25 | -1.25 |
| 2019-01-24 | -0.85 |
| 2019-01-23 | -0.85 |
| 2019-01-22 | -1.64 |
| 2019-01-21 | -0.45 |
| 2019-01-18 | -0.45 |
| 2019-01-17 | 1.54 |
| 2019-01-16 | 1.54 |
| 2019-01-15 | 1.54 |
| 2019-01-14 | 1.54 |
| 2019-01-11 | -1.25 |
| 2019-01-10 | -0.45 |
| 2019-01-09 | -0.45 |
| 2019-01-08 | 1.54 |
| 2019-01-07 | 5.52 |
| 2019-01-04 | 1.54 |
| 2019-01-03 | 3.53 |
| 2019-01-02 | 19.46 |
| 2018-12-31 | 17.47 |
| 2018-12-28 | 19.46 |
| 2018-12-27 | 19.46 |
| 2018-12-24 | 25.43 |
| 2018-12-21 | 27.43 |
| 2018-12-20 | 19.46 |
| 2018-12-19 | 19.46 |
| 2018-12-18 | 21.45 |
| 2018-12-17 | 25.43 |
| 2018-12-14 | 19.46 |
| 2018-12-13 | 23.44 |
| 2018-12-12 | 39.37 |
| 2018-12-11 | 3.53 |
| 2018-12-10 | -8.41 |
| 2018-12-07 | -11.20 |
| 2018-12-06 | -14.39 |
| 2018-12-05 | -8.41 |
| 2018-12-04 | -8.41 |
| 2018-12-03 | -8.41 |
| 2018-11-30 | -5.63 |
| 2018-11-29 | -8.02 |
| 2018-11-28 | -6.02 |
| 2018-11-27 | -8.02 |
| 2018-11-26 | -3.63 |
| 2018-11-23 | -1.25 |
| 2018-11-22 | 7.51 |
| 2018-11-21 | -11.60 |
| 2018-11-20 | -7.62 |
| 2018-11-19 | 1.54 |
| 2018-11-16 | 1.54 |
| 2018-11-15 | 7.51 |
| 2018-11-14 | 7.51 |
| 2018-11-13 | 17.47 |
| 2018-11-12 | 91.14 |
| 2018-11-09 | 91.14 |
| 2018-11-08 | 91.14 |
| 2018-11-07 | 91.14 |
| 2018-11-06 | 91.14 |
| 2018-11-05 | 91.14 |
| 2018-11-02 | 91.14 |
| 2018-11-01 | 91.14 |
| 2018-10-31 | 91.14 |
| 2018-10-30 | 91.14 |
| 2018-10-29 | 91.14 |
| 2018-10-26 | 91.14 |
| 2018-10-25 | 91.14 |
| 2018-10-24 | 91.14 |
| 2018-10-23 | 91.14 |
| 2018-10-22 | 91.14 |
| 2018-10-19 | 91.14 |
| 2018-10-18 | 91.14 |
| 2018-10-16 | 91.14 |
| 2018-10-15 | 91.14 |
| 2018-10-12 | 91.14 |
| 2018-10-11 | 91.14 |
| 2018-10-10 | 91.14 |
| 2018-10-09 | 91.14 |
| 2018-10-08 | 91.14 |
| 2018-10-05 | 91.14 |
| 2018-10-04 | 91.14 |
| 2018-10-03 | 91.14 |
| 2018-10-02 | 91.14 |
| 2018-09-28 | 91.14 |
| 2018-09-27 | 91.14 |
| 2018-09-26 | 91.14 |
| 2018-09-24 | 91.14 |
| 2018-09-21 | 91.14 |
| 2018-09-20 | 91.14 |
| 2018-09-19 | 91.14 |
| 2018-09-18 | 91.14 |
| 2018-09-17 | 91.14 |
| 2018-09-14 | 91.14 |
| 2018-09-13 | 91.14 |
| 2018-09-12 | 91.14 |
| 2018-09-11 | 91.14 |
| 2018-09-10 | 91.14 |
| 2018-09-07 | 91.14 |
| 2018-09-06 | 91.14 |
| 2018-09-05 | 91.14 |
| 2018-09-04 | 91.14 |
| 2018-09-03 | 91.14 |
| 2018-08-31 | 91.14 |
| 2018-08-30 | 91.14 |
| 2018-08-29 | 91.14 |
| 2018-08-28 | 91.14 |
| 2018-08-27 | 91.14 |
| 2018-08-24 | 91.14 |
| 2018-08-23 | 91.14 |
| 2018-08-22 | 91.14 |
| 2018-08-21 | 91.14 |
| 2018-08-20 | 91.14 |
| 2018-08-17 | 91.14 |
| 2018-08-16 | 91.14 |
| 2018-08-15 | 91.14 |
| 2018-08-14 | 91.14 |
| 2018-08-13 | 91.14 |
| 2018-08-10 | 91.14 |
| 2018-08-09 | 91.14 |
| 2018-08-08 | 91.14 |
| 2018-08-07 | 91.14 |
| 2018-08-06 | 91.14 |
| 2018-08-03 | 91.14 |
| 2018-08-02 | 91.14 |
| 2018-08-01 | 91.14 |
| 2018-07-31 | 91.14 |
| 2018-07-30 | 91.14 |
| 2018-07-27 | 91.14 |
| 2018-07-26 | 91.14 |
| 2018-07-25 | 91.14 |
| 2018-07-24 | 91.14 |
| 2018-07-23 | 91.14 |
| 2018-07-20 | 91.14 |
| 2018-07-19 | 91.14 |
| 2018-07-18 | 91.14 |
| 2018-07-17 | 91.14 |
| 2018-07-16 | 91.14 |
| 2018-07-13 | 91.14 |
| 2018-07-12 | 91.14 |
| 2018-07-11 | 91.14 |
| 2018-07-10 | 91.14 |
| 2018-07-09 | 91.14 |
| 2018-07-06 | 91.14 |
| 2018-07-05 | 91.14 |
| 2018-07-04 | 91.14 |
| 2018-07-03 | 91.14 |
| 2018-06-29 | 91.14 |
| 2018-06-28 | 91.14 |
| 2018-06-27 | 91.14 |
| 2018-06-26 | 91.14 |
| 2018-06-25 | 91.14 |
| 2018-06-22 | 91.14 |
| 2018-06-21 | 91.14 |
| 2018-06-20 | 91.14 |
| 2018-06-19 | 91.14 |
| 2018-06-15 | 91.14 |
| 2018-06-14 | 91.14 |
| 2018-06-13 | 91.14 |
| 2018-06-12 | 91.14 |
| 2018-06-11 | 91.14 |
| 2018-06-08 | 91.14 |
| 2018-06-07 | 91.14 |
| 2018-06-06 | 91.14 |
| 2018-06-05 | 91.14 |
| 2018-06-04 | 91.14 |
| 2018-06-01 | 91.14 |
| 2018-05-31 | 91.14 |
| 2018-05-30 | 91.14 |
| 2018-05-29 | 91.14 |
| 2018-05-28 | 91.14 |
| 2018-05-25 | 91.14 |
| 2018-05-24 | 91.14 |
| 2018-05-23 | 91.14 |
| 2018-05-21 | 91.14 |
| 2018-05-18 | 91.14 |
| 2018-05-17 | 91.14 |
| 2018-05-16 | 91.14 |
| 2018-05-15 | 91.14 |
| 2018-05-14 | 91.14 |
| 2018-05-11 | 91.14 |
| 2018-05-10 | 91.14 |
| 2018-05-09 | 91.14 |
| 2018-05-08 | 91.14 |
| 2018-05-07 | 91.14 |
| 2018-05-04 | 103.08 |
| 2018-05-03 | 119.01 |
| 2018-05-02 | 67.25 |
| 2018-04-30 | 75.21 |
| 2018-04-27 | 23.44 |
| 2018-04-26 | 7.51 |
| 2018-04-25 | 1.54 |
| 2018-04-24 | 1.54 |
| 2018-04-23 | 1.54 |
| 2018-04-20 | -0.45 |
| 2018-04-19 | -1.64 |
| 2018-04-18 | -6.02 |
| 2018-04-17 | -6.82 |
| 2018-04-16 | -6.82 |
| 2018-04-13 | -10.80 |
| 2018-04-12 | -11.20 |
| 2018-04-11 | -11.60 |
| 2018-04-10 | -4.43 |
| 2018-04-09 | -11.20 |
| 2018-04-06 | -11.60 |
| 2018-04-04 | -12.79 |
| 2018-04-03 | -13.59 |
| 2018-03-29 | -12.40 |
| 2018-03-28 | -12.40 |
| 2018-03-27 | -13.19 |
| 2018-03-26 | -13.59 |
| 2018-03-23 | -14.39 |
| 2018-03-22 | -10.40 |
| 2018-03-21 | -10.40 |
| 2018-03-20 | -8.41 |
| 2018-03-19 | -11.20 |
| 2018-03-16 | -10.40 |
| 2018-03-15 | -11.60 |
| 2018-03-14 | -13.59 |
| 2018-03-13 | -13.59 |
| 2018-03-12 | -12.79 |
| 2018-03-09 | -11.60 |
| 2018-03-08 | -10.01 |
| 2018-03-07 | -14.78 |
| 2018-03-06 | -15.98 |
| 2018-03-05 | -15.18 |
| 2018-03-02 | -15.18 |
| 2018-03-01 | -15.58 |
| 2018-02-28 | -16.78 |
| 2018-02-27 | -16.38 |
| 2018-02-26 | -16.38 |
| 2018-02-23 | -16.38 |
| 2018-02-22 | -15.18 |
| 2018-02-21 | -15.58 |
| 2018-02-20 | -15.18 |
| 2018-02-15 | -13.19 |
| 2018-02-14 | -16.38 |
| 2018-02-13 | -17.57 |
| 2018-02-12 | -17.57 |
| 2018-02-09 | -18.77 |
| 2018-02-08 | -16.38 |
| 2018-02-07 | -17.97 |
| 2018-02-06 | -17.17 |
| 2018-02-05 | -12.40 |
| 2018-02-02 | -11.60 |
| 2018-02-01 | -10.80 |
| 2018-01-31 | -10.80 |
| 2018-01-30 | -12.40 |
| 2018-01-29 | -11.60 |
| 2018-01-26 | -9.61 |
| 2018-01-25 | -10.40 |
| 2018-01-24 | -9.21 |
| 2018-01-23 | -9.21 |
| 2018-01-22 | -9.21 |
| 2018-01-19 | -7.62 |
| 2018-01-18 | -8.02 |
| 2018-01-17 | -10.40 |
| 2018-01-16 | -7.22 |
| 2018-01-15 | -7.22 |
| 2018-01-12 | -7.22 |
| 2018-01-11 | -5.63 |
| 2018-01-10 | -5.23 |
| 2018-01-09 | -6.82 |
| 2018-01-08 | -1.64 |
| 2018-01-05 | -0.45 |
| 2018-01-04 | -10.80 |
| 2018-01-03 | -17.17 |
| 2018-01-02 | -14.39 |
| 2017-12-29 | -16.38 |
| 2017-12-28 | -17.17 |
| 2017-12-27 | -15.58 |
| 2017-12-22 | -15.18 |
| 2017-12-21 | -15.58 |
| 2017-12-20 | -14.39 |
| 2017-12-19 | -16.78 |
| 2017-12-18 | -17.97 |
| 2017-12-15 | -18.37 |
| 2017-12-14 | -16.38 |
| 2017-12-13 | -14.39 |
| 2017-12-12 | -14.39 |
| 2017-12-11 | -13.99 |
| 2017-12-08 | -10.80 |
| 2017-12-07 | -11.20 |
| 2017-12-06 | -9.61 |
| 2017-12-05 | -6.42 |
| 2017-12-04 | -9.61 |
| 2017-12-01 | -7.62 |
| 2017-11-30 | -8.41 |
| 2017-11-29 | -6.82 |
| 2017-11-28 | -6.42 |
| 2017-11-27 | -4.03 |
| 2017-11-24 | -2.84 |
| 2017-11-23 | -3.63 |
| 2017-11-22 | -3.24 |
| 2017-11-21 | -0.45 |
| 2017-11-20 | 1.54 |
| 2017-11-17 | 1.54 |
| 2017-11-16 | 1.54 |
| 2017-11-15 | 1.54 |
| 2017-11-14 | 1.54 |
| 2017-11-13 | 1.54 |
| 2017-11-10 | 1.54 |
| 2017-11-09 | 1.54 |
| 2017-11-08 | -0.45 |
| 2017-11-07 | 1.54 |
| 2017-11-06 | 3.53 |
| 2017-11-03 | -0.45 |
| 2017-11-02 | 1.54 |
| 2017-11-01 | 1.54 |
| 2017-10-31 | 1.54 |
| 2017-10-30 | 1.54 |
| 2017-10-27 | 1.54 |
| 2017-10-26 | 1.54 |
| 2017-10-25 | 1.54 |
| 2017-10-24 | 1.54 |
| 2017-10-23 | -0.45 |
| 2017-10-20 | -0.45 |
| 2017-10-19 | 1.54 |
| 2017-10-18 | 5.52 |
| 2017-10-17 | 7.51 |
| 2017-10-16 | 3.53 |
| 2017-10-13 | 1.54 |
| 2017-10-12 | -0.45 |
| 2017-10-11 | -0.45 |
| 2017-10-10 | -0.45 |
| 2017-10-09 | -0.45 |
| 2017-10-06 | 1.54 |
| 2017-10-04 | -0.45 |
| 2017-10-03 | 3.53 |
| 2017-09-29 | 7.51 |
| 2017-09-28 | 3.53 |
| 2017-09-27 | 3.53 |
| 2017-09-26 | 1.54 |
| 2017-09-25 | 3.53 |
| 2017-09-22 | 3.53 |
| 2017-09-21 | 5.52 |
| 2017-09-20 | 7.51 |
| 2017-09-19 | 7.51 |
| 2017-09-18 | 5.52 |
| 2017-09-15 | 9.51 |
| 2017-09-14 | 5.52 |
| 2017-09-13 | 7.51 |
| 2017-09-12 | 7.51 |
| 2017-09-11 | 7.51 |
| 2017-09-08 | 11.50 |
| 2017-09-07 | 13.49 |
| 2017-09-06 | 9.51 |
| 2017-09-05 | 9.51 |
| 2017-09-04 | 7.51 |
| 2017-09-01 | 9.51 |
| 2017-08-31 | 5.52 |
| 2017-08-30 | 7.51 |
| 2017-08-29 | 11.50 |
| 2017-08-28 | 9.51 |
| 2017-08-25 | 11.50 |
| 2017-08-24 | 13.49 |
| 2017-08-22 | 3.53 |
| 2017-08-21 | 3.53 |
| 2017-08-18 | 3.53 |
| 2017-08-17 | 5.52 |
| 2017-08-16 | 5.52 |
| 2017-08-15 | 3.53 |
| 2017-08-14 | 5.52 |
| 2017-08-11 | 3.53 |
| 2017-08-10 | 7.51 |
| 2017-08-09 | 9.51 |
| 2017-08-08 | 9.51 |
| 2017-08-07 | 9.51 |
| 2017-08-04 | 11.50 |
| 2017-08-03 | 11.50 |
| 2017-08-02 | 9.51 |
| 2017-08-01 | 11.50 |
| 2017-07-31 | 9.51 |
| 2017-07-28 | 11.50 |
| 2017-07-27 | 7.51 |
| 2017-07-26 | 9.51 |
| 2017-07-25 | 7.51 |
| 2017-07-24 | 7.51 |
| 2017-07-21 | 9.51 |
| 2017-07-20 | 9.51 |
| 2017-07-19 | 13.49 |
| 2017-07-18 | 5.52 |
| 2017-07-17 | 1.54 |
| 2017-07-14 | 3.53 |
| 2017-07-13 | 3.53 |
| 2017-07-12 | 3.53 |
| 2017-07-11 | 3.53 |
| 2017-07-10 | 3.53 |
| 2017-07-07 | 3.53 |
| 2017-07-06 | 1.54 |
| 2017-07-05 | -0.45 |
| 2017-07-04 | 1.54 |
| 2017-07-03 | 3.53 |
| 2017-06-30 | 1.54 |
| 2017-06-29 | 1.54 |
| 2017-06-28 | 1.54 |
| 2017-06-27 | 1.54 |
| 2017-06-26 | 7.51 |
| 2017-06-23 | 3.53 |
| 2017-06-22 | 7.51 |
| 2017-06-21 | -4.83 |
| 2017-06-20 | -3.63 |
| 2017-06-19 | -2.84 |
| 2017-06-16 | -2.04 |
| 2017-06-15 | 1.54 |
| 2017-06-14 | 3.53 |
| 2017-06-13 | 3.53 |
| 2017-06-12 | 1.54 |
| 2017-06-09 | 5.52 |
| 2017-06-08 | 7.51 |
| 2017-06-07 | 7.51 |
| 2017-06-06 | 9.51 |
| 2017-06-05 | 11.50 |
| 2017-06-02 | 9.51 |
| 2017-06-01 | 9.51 |
| 2017-05-31 | 9.51 |
| 2017-05-29 | 11.50 |
| 2017-05-26 | 15.48 |
| 2017-05-25 | 13.49 |
| 2017-05-24 | 17.47 |
| 2017-05-23 | 9.51 |
| 2017-05-22 | 25.43 |
| 2017-05-19 | -20.76 |
| 2017-05-18 | -23.54 |
| 2017-05-17 | -20.76 |
| 2017-05-16 | -20.36 |
| 2017-05-15 | -23.94 |
| 2017-05-12 | -13.99 |
| 2017-05-11 | -8.81 |
| 2017-05-10 | -10.01 |
| 2017-05-09 | -8.81 |
| 2017-05-08 | -10.80 |
| 2017-05-05 | -10.40 |
| 2017-05-04 | -9.21 |
| 2017-05-02 | -6.82 |
| 2017-04-28 | -4.43 |
| 2017-04-27 | -0.45 |
| 2017-04-26 | -0.85 |
| 2017-04-25 | -1.64 |
| 2017-04-24 | -2.04 |
| 2017-04-21 | 1.54 |
| 2017-04-20 | -0.45 |
| 2017-04-19 | -0.45 |
| 2017-04-18 | 1.54 |
| 2017-04-13 | 1.54 |
| 2017-04-12 | 5.52 |
| 2017-04-11 | 3.53 |
| 2017-04-10 | 5.52 |
| 2017-04-07 | 7.51 |
| 2017-04-06 | 9.51 |
| 2017-04-05 | 9.51 |
| 2017-04-03 | 5.52 |
| 2017-03-31 | 5.52 |
| 2017-03-30 | 9.51 |
| 2017-03-29 | 9.51 |
| 2017-03-28 | 9.51 |
| 2017-03-27 | 11.50 |
| 2017-03-24 | 11.50 |
| 2017-03-23 | 9.51 |
| 2017-03-22 | 11.50 |
| 2017-03-21 | 15.48 |
| 2017-03-20 | 15.48 |
| 2017-03-17 | 15.48 |
| 2017-03-16 | 19.46 |
| 2017-03-15 | 19.46 |
| 2017-03-14 | 17.47 |
| 2017-03-13 | 17.47 |
| 2017-03-10 | 19.46 |
| 2017-03-09 | 19.46 |
| 2017-03-08 | 19.46 |
| 2017-03-07 | 19.46 |
| 2017-03-06 | 17.47 |
| 2017-03-03 | 21.45 |
| 2017-03-02 | 21.45 |
| 2017-03-01 | 21.45 |
| 2017-02-28 | 19.46 |
| 2017-02-27 | 21.45 |
| 2017-02-24 | 21.45 |
| 2017-02-23 | 21.45 |
| 2017-02-22 | 23.44 |
| 2017-02-21 | 21.45 |
| 2017-02-20 | 21.45 |
| 2017-02-17 | 25.43 |
| 2017-02-16 | 27.43 |
| 2017-02-15 | 29.42 |
| 2017-02-14 | 29.42 |
| 2017-02-13 | 21.45 |
| 2017-02-10 | 23.44 |
| 2017-02-09 | 21.45 |
| 2017-02-08 | 21.45 |
| 2017-02-07 | 21.45 |
| 2017-02-06 | 25.43 |
| 2017-02-03 | 21.45 |
| 2017-02-02 | 23.44 |
| 2017-02-01 | 19.46 |
| 2017-01-27 | 19.46 |
| 2017-01-26 | 19.46 |
| 2017-01-25 | 27.43 |
| 2017-01-24 | 27.43 |
| 2017-01-23 | 25.43 |
| 2017-01-20 | 25.43 |
| 2017-01-19 | 25.43 |
| 2017-01-18 | 23.44 |
| 2017-01-17 | 27.43 |
| 2017-01-16 | 29.42 |
| 2017-01-13 | 25.43 |
| 2017-01-12 | 25.43 |
| 2017-01-11 | 29.42 |
| 2017-01-10 | 37.38 |
| 2017-01-09 | 31.41 |
| 2017-01-06 | 35.39 |
| 2017-01-05 | 39.37 |
| 2017-01-04 | 43.35 |
| 2017-01-03 | 35.39 |
| 2016-12-30 | 41.36 |
| 2016-12-29 | 39.37 |
| 2016-12-28 | 19.46 |
| 2016-12-23 | 15.48 |
| 2016-12-22 | 15.48 |
| 2016-12-21 | 9.51 |
| 2016-12-20 | 1.54 |
| 2016-12-19 | 1.54 |
| 2016-12-16 | 7.51 |
| 2016-12-15 | 15.48 |
| 2016-12-14 | 17.47 |
| 2016-12-13 | 19.46 |
| 2016-12-12 | 15.48 |
| 2016-12-09 | 23.44 |
| 2016-12-08 | 23.44 |
| 2016-12-07 | 25.43 |
| 2016-12-06 | 25.43 |
| 2016-12-05 | 29.42 |
| 2016-12-02 | 33.40 |
| 2016-12-01 | 33.40 |
| 2016-11-30 | 31.41 |
| 2016-11-29 | 33.40 |
| 2016-11-28 | 33.40 |
| 2016-11-25 | 35.39 |
| 2016-11-24 | 37.38 |
| 2016-11-23 | 39.37 |
| 2016-11-22 | 41.36 |
| 2016-11-21 | 41.36 |
| 2016-11-18 | 43.35 |
| 2016-11-17 | 43.35 |
| 2016-11-16 | 47.34 |
| 2016-11-15 | 49.33 |
| 2016-11-14 | 47.34 |
| 2016-11-11 | 49.33 |
| 2016-11-10 | 49.33 |
| 2016-11-09 | 47.34 |
| 2016-11-08 | 49.33 |
| 2016-11-07 | 49.33 |
| 2016-11-04 | 47.34 |
| 2016-11-03 | 49.33 |
| 2016-11-02 | 51.32 |
| 2016-11-01 | 53.31 |
| 2016-10-31 | 53.31 |
| 2016-10-28 | 55.30 |
| 2016-10-27 | 57.29 |
| 2016-10-26 | 59.28 |
| 2016-10-25 | 59.28 |
| 2016-10-24 | 61.27 |
| 2016-10-20 | 59.28 |
| 2016-10-19 | 57.29 |
| 2016-10-18 | 61.27 |
| 2016-10-17 | 57.29 |
| 2016-10-14 | 59.28 |
| 2016-10-13 | 57.29 |
| 2016-10-12 | 61.27 |
| 2016-10-11 | 65.25 |
| 2016-10-07 | 63.26 |
| 2016-10-06 | 67.25 |
| 2016-10-05 | 67.25 |
| 2016-10-04 | 59.28 |
| 2016-10-03 | 59.28 |
| 2016-09-30 | 59.28 |
| 2016-09-29 | 63.26 |
| 2016-09-28 | 55.30 |
| 2016-09-27 | 55.30 |
| 2016-09-26 | 53.31 |
| 2016-09-23 | 55.30 |
| 2016-09-22 | 57.29 |
| 2016-09-21 | 53.31 |
| 2016-09-20 | 47.34 |
| 2016-09-19 | 45.34 |
| 2016-09-15 | 45.34 |
| 2016-09-14 | 47.34 |
| 2016-09-13 | 47.34 |
| 2016-09-12 | 49.33 |
| 2016-09-09 | 53.31 |
| 2016-09-08 | 51.32 |
| 2016-09-07 | 51.32 |
| 2016-09-06 | 53.31 |
| 2016-09-05 | 47.34 |
| 2016-09-02 | 45.34 |
| 2016-09-01 | 47.34 |
| 2016-08-31 | 47.34 |
| 2016-08-30 | 47.34 |
| 2016-08-29 | 45.34 |
| 2016-08-26 | 51.32 |
| 2016-08-25 | 55.30 |
| 2016-08-24 | 55.30 |
| 2016-08-23 | 55.30 |
| 2016-08-22 | 53.31 |
| 2016-08-19 | 53.31 |
| 2016-08-18 | 53.31 |
| 2016-08-17 | 55.30 |
| 2016-08-16 | 57.29 |
| 2016-08-15 | 55.30 |
| 2016-08-12 | 57.29 |
| 2016-08-11 | 55.30 |
| 2016-08-10 | 55.30 |
| 2016-08-09 | 57.29 |
| 2016-08-08 | 55.30 |
| 2016-08-05 | 55.30 |
| 2016-08-04 | 53.31 |
| 2016-08-03 | 51.32 |
| 2016-08-01 | 53.31 |
| 2016-07-29 | 57.29 |
| 2016-07-28 | 61.27 |
| 2016-07-27 | 57.29 |
| 2016-07-26 | 57.29 |
| 2016-07-25 | 57.29 |
| 2016-07-22 | 59.28 |
| 2016-07-21 | 55.30 |
| 2016-07-20 | 53.31 |
| 2016-07-19 | 55.30 |
| 2016-07-18 | 55.30 |
| 2016-07-15 | 55.30 |
| 2016-07-14 | 55.30 |
| 2016-07-13 | 53.31 |
| 2016-07-12 | 55.30 |
| 2016-07-11 | 55.30 |
| 2016-07-08 | 53.31 |
| 2016-07-07 | 53.31 |
| 2016-07-06 | 53.31 |
| 2016-07-05 | 55.30 |
| 2016-07-04 | 55.30 |
| 2016-06-30 | 55.30 |
| 2016-06-29 | 45.34 |
| 2016-06-28 | 45.34 |
| 2016-06-27 | 45.34 |
| 2016-06-24 | 45.34 |
| 2016-06-23 | 53.31 |
| 2016-06-22 | 51.32 |
| 2016-06-21 | 55.30 |
| 2016-06-20 | 55.30 |
| 2016-06-17 | 55.30 |
| 2016-06-16 | 55.30 |
| 2016-06-15 | 57.29 |
| 2016-06-14 | 57.29 |
| 2016-06-13 | 55.30 |
| 2016-06-10 | 61.27 |
| 2016-06-08 | 63.26 |
| 2016-06-07 | 65.25 |
| 2016-06-06 | 61.27 |
| 2016-06-03 | 63.26 |
| 2016-06-02 | 61.27 |
| 2016-06-01 | 65.25 |
| 2016-05-31 | 67.25 |
| 2016-05-30 | 61.27 |
| 2016-05-27 | 61.27 |
| 2016-05-26 | 59.28 |
| 2016-05-25 | 57.29 |
| 2016-05-24 | 61.27 |
| 2016-05-23 | 59.28 |
| 2016-05-20 | 57.29 |
| 2016-05-19 | 55.30 |
| 2016-05-18 | 53.31 |
| 2016-05-17 | 57.29 |
| 2016-05-16 | 59.28 |
| 2016-05-13 | 59.28 |
| 2016-05-12 | 59.28 |
| 2016-05-11 | 61.27 |
| 2016-05-10 | 61.27 |
| 2016-05-09 | 63.26 |
| 2016-05-06 | 65.25 |
| 2016-05-05 | 69.24 |
| 2016-05-04 | 71.23 |
| 2016-05-03 | 69.24 |
| 2016-04-29 | 71.23 |
| 2016-04-28 | 71.23 |
| 2016-04-27 | 73.22 |
| 2016-04-26 | 75.21 |
| 2016-04-25 | 75.21 |
| 2016-04-22 | 81.18 |
| 2016-04-21 | 81.18 |
| 2016-04-20 | 83.17 |
| 2016-04-19 | 85.16 |
| 2016-04-18 | 81.18 |
| 2016-04-15 | 71.23 |
| 2016-04-14 | 77.20 |
| 2016-04-13 | 79.19 |
| 2016-04-12 | 73.22 |
| 2016-04-11 | 71.23 |
| 2016-04-08 | 73.22 |
| 2016-04-07 | 69.24 |
| 2016-04-06 | 69.24 |
| 2016-04-05 | 69.24 |
| 2016-04-01 | 73.22 |
| 2016-03-31 | 73.22 |
| 2016-03-30 | 75.21 |
| 2016-03-29 | 71.23 |
| 2016-03-24 | 79.19 |
| 2016-03-23 | 79.19 |
| 2016-03-22 | 83.17 |
| 2016-03-21 | 87.16 |
| 2016-03-18 | 81.18 |
| 2016-03-17 | 81.18 |
| 2016-03-16 | 83.17 |
| 2016-03-15 | 85.16 |
| 2016-03-14 | 87.16 |
| 2016-03-11 | 87.16 |
| 2016-03-10 | 77.20 |
| 2016-03-09 | 77.20 |
| 2016-03-08 | 79.19 |
| 2016-03-07 | 83.17 |
| 2016-03-04 | 75.21 |
| 2016-03-03 | 63.26 |
| 2016-03-02 | 67.25 |
| 2016-03-01 | 61.27 |
| 2016-02-29 | 63.26 |
| 2016-02-26 | 61.27 |
| 2016-02-25 | 61.27 |
| 2016-02-24 | 63.26 |
| 2016-02-23 | 61.27 |
| 2016-02-22 | 63.26 |
| 2016-02-19 | 61.27 |
| 2016-02-18 | 63.26 |
| 2016-02-17 | 59.28 |
| 2016-02-16 | 61.27 |
| 2016-02-15 | 59.28 |
| 2016-02-12 | 49.33 |
| 2016-02-11 | 51.32 |
| 2016-02-05 | 55.30 |
| 2016-02-04 | 53.31 |
| 2016-02-03 | 51.32 |
| 2016-02-02 | 55.30 |
| 2016-02-01 | 55.30 |
| 2016-01-29 | 57.29 |
| 2016-01-28 | 55.30 |
| 2016-01-27 | 59.28 |
| 2016-01-26 | 59.28 |
| 2016-01-25 | 63.26 |
| 2016-01-22 | 57.29 |
| 2016-01-21 | 55.30 |
| 2016-01-20 | 65.25 |
| 2016-01-19 | 69.24 |
| 2016-01-18 | 65.25 |
| 2016-01-15 | 71.23 |
| 2016-01-14 | 75.21 |
| 2016-01-13 | 81.18 |
| 2016-01-12 | 77.20 |
| 2016-01-11 | 77.20 |
| 2016-01-08 | 85.16 |
| 2016-01-07 | 83.17 |
| 2016-01-06 | 93.13 |
| 2016-01-05 | 95.12 |
| 2016-01-04 | 91.14 |
| 2015-12-31 | 99.10 |
| 2015-12-30 | 99.10 |
| 2015-12-29 | 95.12 |
| 2015-12-28 | 99.10 |
| 2015-12-24 | 97.11 |
| 2015-12-23 | 99.10 |
| 2015-12-22 | 95.12 |
| 2015-12-21 | 99.10 |
| 2015-12-18 | 97.11 |
| 2015-12-17 | 103.08 |
| 2015-12-16 | 107.07 |
| 2015-12-15 | 97.11 |
| 2015-12-14 | 111.05 |
| 2015-12-11 | 111.05 |
| 2015-12-10 | 115.03 |
| 2015-12-09 | 115.03 |
| 2015-12-08 | 119.01 |
| 2015-12-07 | 122.99 |
| 2015-12-04 | 122.99 |
| 2015-12-03 | 126.98 |
| 2015-12-02 | 126.98 |
| 2015-12-01 | 122.99 |
| 2015-11-30 | 122.99 |
| 2015-11-27 | 119.01 |
| 2015-11-26 | 122.99 |
| 2015-11-25 | 130.96 |
| 2015-11-24 | 138.92 |
| 2015-11-23 | 119.01 |
| 2015-11-20 | 122.99 |
| 2015-11-19 | 115.03 |
| 2015-11-18 | 115.03 |
| 2015-11-17 | 122.99 |
| 2015-11-16 | 122.99 |
| 2015-11-13 | 126.98 |
| 2015-11-12 | 126.98 |
| 2015-11-11 | 126.98 |
| 2015-11-10 | 122.99 |
| 2015-11-09 | 126.98 |
| 2015-11-06 | 130.96 |
| 2015-11-05 | 138.92 |
| 2015-11-04 | 134.94 |
| 2015-11-03 | 134.94 |
| 2015-11-02 | 130.96 |
| 2015-10-30 | 134.94 |
| 2015-10-29 | 138.92 |
| 2015-10-28 | 138.92 |
| 2015-10-27 | 126.98 |
| 2015-10-26 | 122.99 |
| 2015-10-23 | 126.98 |
| 2015-10-22 | 126.98 |
| 2015-10-20 | 122.99 |
| 2015-10-19 | 130.96 |
| 2015-10-16 | 126.98 |
| 2015-10-15 | 130.96 |
| 2015-10-14 | 111.05 |
| 2015-10-13 | 122.99 |
| 2015-10-12 | 122.99 |
| 2015-10-09 | 126.98 |
| 2015-10-08 | 119.01 |
| 2015-10-07 | 107.07 |
| 2015-10-06 | 113.75 |
| 2015-10-05 | 110.41 |
| 2015-10-02 | 107.07 |
| 2015-09-30 | 107.07 |
| 2015-09-29 | 100.39 |
| 2015-09-25 | 107.07 |
| 2015-09-24 | 97.05 |
| 2015-09-23 | 87.03 |
| 2015-09-22 | 97.05 |
| 2015-09-21 | 90.37 |
| 2015-09-18 | 87.03 |
| 2015-09-17 | 87.03 |
| 2015-09-16 | 90.37 |
| 2015-09-15 | 83.69 |
| 2015-09-14 | 87.03 |
| 2015-09-11 | 87.03 |
| 2015-09-10 | 83.69 |
| 2015-09-09 | 90.37 |
| 2015-09-08 | 80.35 |
| 2015-09-07 | 77.01 |
| 2015-09-04 | 73.67 |
| 2015-09-02 | 77.01 |
| 2015-09-01 | 80.35 |
| 2015-08-31 | 73.67 |
| 2015-08-28 | 83.69 |
| 2015-08-27 | 83.69 |
| 2015-08-26 | 70.33 |
| 2015-08-25 | 70.33 |
| 2015-08-24 | 65.32 |
| 2015-08-21 | 83.69 |
| 2015-08-20 | 93.71 |
| 2015-08-19 | 97.05 |
| 2015-08-18 | 107.07 |
| 2015-08-17 | 110.41 |
| 2015-08-14 | 113.75 |
| 2015-08-13 | 117.09 |
| 2015-08-12 | 117.09 |
| 2015-08-11 | 127.10 |
| 2015-08-10 | 130.44 |
| 2015-08-07 | 113.75 |
| 2015-08-06 | 117.09 |
| 2015-08-05 | 120.42 |
| 2015-08-04 | 120.42 |
| 2015-08-03 | 120.42 |
| 2015-07-31 | 127.10 |
| 2015-07-30 | 123.76 |
| 2015-07-29 | 120.42 |
| 2015-07-28 | 113.75 |
| 2015-07-27 | 117.09 |
| 2015-07-24 | 130.44 |
| 2015-07-23 | 133.78 |
| 2015-07-22 | 130.44 |
| 2015-07-21 | 137.12 |
| 2015-07-20 | 127.10 |
| 2015-07-17 | 127.10 |
| 2015-07-16 | 127.10 |
| 2015-07-15 | 127.10 |
| 2015-07-14 | 130.44 |
| 2015-07-13 | 130.44 |
| 2015-07-10 | 120.42 |
| 2015-07-09 | 103.73 |
| 2015-07-08 | 70.33 |
| 2015-07-07 | 103.73 |
| 2015-07-06 | 117.09 |
| 2015-07-03 | 143.80 |
| 2015-07-02 | 153.82 |
| 2015-06-30 | 160.50 |
| 2015-06-29 | 150.48 |
| 2015-06-26 | 173.86 |
| 2015-06-25 | 180.54 |
| 2015-06-24 | 183.88 |
| 2015-06-23 | 180.54 |
| 2015-06-22 | 177.20 |
| 2015-06-19 | 190.56 |
| 2015-06-18 | 173.86 |
| 2015-06-17 | 173.86 |
| 2015-06-16 | 173.86 |
| 2015-06-15 | 173.86 |
| 2015-06-12 | 173.86 |
| 2015-06-11 | 173.86 |
| 2015-06-10 | 173.86 |
| 2015-06-09 | 173.86 |
| 2015-06-08 | 190.56 |
| 2015-06-05 | 183.88 |
| 2015-06-04 | 193.90 |
| 2015-06-03 | 193.90 |
| 2015-06-02 | 197.24 |
| 2015-06-01 | 200.58 |
| 2015-05-29 | 197.24 |
| 2015-05-28 | 187.22 |
| 2015-05-27 | 203.92 |
| 2015-05-26 | 217.28 |
| 2015-05-22 | 213.94 |
| 2015-05-21 | 230.64 |
| 2015-05-20 | 220.62 |
| 2015-05-19 | 237.32 |
| 2015-05-18 | 210.60 |
| 2015-05-15 | 210.60 |
| 2015-05-14 | 217.28 |
| 2015-05-13 | 200.58 |
| 2015-05-12 | 203.92 |
| 2015-05-11 | 180.54 |
| 2015-05-08 | 177.20 |
| 2015-05-07 | 163.84 |
| 2015-05-06 | 177.20 |
| 2015-05-05 | 180.54 |
| 2015-05-04 | 187.22 |
| 2015-04-30 | 173.86 |
| 2015-04-29 | 157.16 |
| 2015-04-28 | 150.48 |
| 2015-04-27 | 153.82 |
| 2015-04-24 | 150.48 |
| 2015-04-23 | 150.48 |
| 2015-04-22 | 153.82 |
| 2015-04-21 | 153.82 |
| 2015-04-20 | 137.12 |
| 2015-04-17 | 160.50 |
| 2015-04-16 | 170.52 |
| 2015-04-15 | 170.52 |
| 2015-04-14 | 177.20 |
| 2015-04-13 | 163.84 |
| 2015-04-10 | 163.84 |
| 2015-04-09 | 160.50 |
| 2015-04-08 | 157.16 |
| 2015-04-02 | 133.78 |
| 2015-04-01 | 110.41 |
| 2015-03-31 | 103.73 |
| 2015-03-30 | 103.73 |
| 2015-03-27 | 110.41 |
| 2015-03-26 | 110.41 |
| 2015-03-25 | 113.75 |
| 2015-03-24 | 103.73 |
| 2015-03-23 | 100.39 |
| 2015-03-20 | 103.73 |
| 2015-03-19 | 107.07 |
| 2015-03-18 | 107.07 |
| 2015-03-17 | 103.73 |
| 2015-03-16 | 93.71 |
| 2015-03-13 | 90.37 |
| 2015-03-12 | 90.37 |
| 2015-03-11 | 90.37 |
| 2015-03-10 | 87.03 |
| 2015-03-09 | 90.37 |
| 2015-03-06 | 93.71 |
| 2015-03-05 | 87.03 |
| 2015-03-04 | 87.03 |
| 2015-03-03 | 83.69 |
| 2015-03-02 | 107.07 |
| 2015-02-27 | 107.07 |
| 2015-02-26 | 103.73 |
| 2015-02-25 | 110.41 |
| 2015-02-24 | 117.09 |
| 2015-02-23 | 117.09 |
| 2015-02-18 | 93.71 |
| 2015-02-17 | 93.71 |
| 2015-02-16 | 90.37 |
| 2015-02-13 | 90.37 |
| 2015-02-12 | 90.37 |
| 2015-02-11 | 90.37 |
| 2015-02-10 | 93.71 |
| 2015-02-09 | 97.05 |
| 2015-02-06 | 93.71 |
| 2015-02-05 | 97.05 |
| 2015-02-04 | 93.71 |
| 2015-02-03 | 97.05 |
| 2015-02-02 | 93.71 |
| 2015-01-30 | 100.39 |
| 2015-01-29 | 97.05 |
| 2015-01-28 | 97.05 |
| 2015-01-27 | 97.05 |
| 2015-01-26 | 93.71 |
| 2015-01-23 | 97.05 |
| 2015-01-22 | 100.39 |
| 2015-01-21 | 110.41 |
| 2015-01-20 | 100.39 |
| 2015-01-19 | 97.05 |
| 2015-01-16 | 103.73 |
| 2015-01-15 | 110.41 |
| 2015-01-14 | 113.75 |
| 2015-01-13 | 110.41 |
| 2015-01-12 | 113.75 |
| 2015-01-09 | 110.41 |
| 2015-01-08 | 110.41 |
| 2015-01-07 | 113.75 |
| 2015-01-06 | 117.09 |
| 2015-01-05 | 120.42 |
| 2015-01-02 | 120.42 |
| 2014-12-31 | 110.41 |
| 2014-12-30 | 113.75 |
| 2014-12-29 | 117.09 |
| 2014-12-24 | 107.07 |
| 2014-12-23 | 107.07 |
| 2014-12-22 | 110.41 |
| 2014-12-19 | 110.41 |
| 2014-12-18 | 103.73 |
| 2014-12-17 | 110.41 |
| 2014-12-16 | 120.42 |
| 2014-12-15 | 123.76 |
| 2014-12-12 | 123.76 |
| 2014-12-11 | 127.10 |
| 2014-12-10 | 123.76 |
| 2014-12-09 | 113.75 |
| 2014-12-08 | 123.76 |
| 2014-12-05 | 130.44 |
| 2014-12-04 | 127.10 |
| 2014-12-03 | 133.78 |
| 2014-12-02 | 140.46 |
| 2014-12-01 | 133.78 |
| 2014-11-28 | 150.48 |
| 2014-11-27 | 150.48 |
| 2014-11-26 | 153.82 |
| 2014-11-25 | 157.16 |
| 2014-11-24 | 163.84 |
| 2014-11-21 | 160.50 |
| 2014-11-20 | 160.50 |
| 2014-11-19 | 157.16 |
| 2014-11-18 | 160.50 |
| 2014-11-17 | 157.16 |
| 2014-11-14 | 160.50 |
| 2014-11-13 | 157.16 |
| 2014-11-12 | 160.50 |
| 2014-11-11 | 167.18 |
| 2014-11-10 | 170.52 |
| 2014-11-07 | 167.18 |
| 2014-11-06 | 170.52 |
| 2014-11-05 | 170.52 |
| 2014-11-04 | 180.54 |
| 2014-11-03 | 170.52 |
| 2014-10-31 | 173.86 |
| 2014-10-30 | 170.52 |
| 2014-10-29 | 167.18 |
| 2014-10-28 | 153.82 |
| 2014-10-27 | 153.82 |
| 2014-10-24 | 153.82 |
| 2014-10-23 | 157.16 |
| 2014-10-22 | 163.84 |
| 2014-10-21 | 153.82 |
| 2014-10-20 | 150.48 |
| 2014-10-17 | 157.16 |
| 2014-10-16 | 153.82 |
| 2014-10-15 | 160.50 |
| 2014-10-14 | 157.16 |
| 2014-10-13 | 160.50 |
| 2014-10-10 | 167.18 |
| 2014-10-09 | 170.52 |
| 2014-10-08 | 177.20 |
| 2014-10-07 | 170.52 |
| 2014-10-06 | 163.84 |
| 2014-10-03 | 150.48 |
| 2014-09-30 | 163.84 |
| 2014-09-29 | 160.50 |
| 2014-09-26 | 183.88 |
| 2014-09-25 | 197.24 |
| 2014-09-24 | 190.56 |
| 2014-09-23 | 200.58 |
| 2014-09-22 | 203.92 |
| 2014-09-19 | 210.60 |
| 2014-09-18 | 200.58 |
| 2014-09-17 | 180.54 |
| 2014-09-16 | 177.20 |
| 2014-09-15 | 183.88 |
| 2014-09-12 | 180.54 |
| 2014-09-11 | 180.54 |
| 2014-09-10 | 183.88 |
| 2014-09-08 | 170.52 |
| 2014-09-05 | 167.18 |
| 2014-09-04 | 163.84 |
| 2014-09-03 | 157.16 |
| 2014-09-02 | 150.48 |
| 2014-09-01 | 153.82 |
| 2014-08-29 | 150.48 |
| 2014-08-28 | 150.48 |
| 2014-08-27 | 160.50 |
| 2014-08-26 | 173.86 |
| 2014-08-25 | 173.86 |
| 2014-08-22 | 180.54 |
| 2014-08-21 | 167.18 |
| 2014-08-20 | 167.18 |
| 2014-08-19 | 167.18 |
| 2014-08-18 | 157.16 |
| 2014-08-15 | 160.50 |
| 2014-08-14 | 150.48 |
| 2014-08-13 | 153.82 |
| 2014-08-12 | 153.82 |
| 2014-08-11 | 143.80 |
| 2014-08-08 | 140.46 |
| 2014-08-07 | 140.46 |
| 2014-08-06 | 143.80 |
| 2014-08-05 | 143.80 |
| 2014-08-04 | 140.46 |
| 2014-08-01 | 137.12 |
| 2014-07-31 | 147.14 |
| 2014-07-30 | 150.48 |
| 2014-07-29 | 130.44 |
| 2014-07-28 | 133.78 |
| 2014-07-25 | 130.44 |
| 2014-07-24 | 130.44 |
| 2014-07-23 | 133.78 |
| 2014-07-22 | 130.44 |
| 2014-07-21 | 127.10 |
| 2014-07-18 | 123.76 |
| 2014-07-17 | 130.44 |
| 2014-07-16 | 130.44 |
| 2014-07-15 | 130.44 |
| 2014-07-14 | 133.78 |
| 2014-07-11 | 130.44 |
| 2014-07-10 | 133.78 |
| 2014-07-09 | 127.10 |
| 2014-07-08 | 133.78 |
| 2014-07-07 | 137.12 |
| 2014-07-04 | 137.12 |
| 2014-07-03 | 143.80 |
| 2014-07-02 | 137.12 |
| 2014-06-30 | 133.78 |
| 2014-06-27 | 137.12 |
| 2014-06-26 | 130.44 |
| 2014-06-25 | 130.44 |
| 2014-06-24 | 133.78 |
| 2014-06-23 | 127.10 |
| 2014-06-20 | 127.10 |
| 2014-06-19 | 150.48 |
| 2014-06-18 | 163.84 |
| 2014-06-17 | 163.84 |
| 2014-06-16 | 160.50 |
| 2014-06-13 | 177.20 |
| 2014-06-12 | 177.20 |
| 2014-06-11 | 183.88 |
| 2014-06-10 | 187.22 |
| 2014-06-09 | 180.54 |
| 2014-06-06 | 180.54 |
| 2014-06-05 | 180.54 |
| 2014-06-04 | 187.22 |
| 2014-06-03 | 167.18 |
| 2014-05-30 | 170.52 |
| 2014-05-29 | 167.18 |
| 2014-05-28 | 177.20 |
| 2014-05-27 | 167.18 |
| 2014-05-26 | 157.16 |
| 2014-05-23 | 160.50 |
| 2014-05-22 | 177.20 |
| 2014-05-21 | 180.54 |
| 2014-05-20 | 180.54 |
| 2014-05-19 | 170.52 |
| 2014-05-16 | 123.76 |
| 2014-05-15 | 127.10 |
| 2014-05-14 | 127.10 |
| 2014-05-13 | 123.76 |
| 2014-05-12 | 127.10 |
| 2014-05-09 | 117.09 |
| 2014-05-08 | 113.75 |
| 2014-05-07 | 117.09 |
| 2014-05-05 | 127.10 |
| 2014-05-02 | 133.78 |
| 2014-04-30 | 127.10 |
| 2014-04-29 | 133.78 |
| 2014-04-28 | 127.10 |
| 2014-04-25 | 143.80 |
| 2014-04-24 | 153.82 |
| 2014-04-23 | 157.16 |
| 2014-04-22 | 147.14 |
| 2014-04-17 | 150.48 |
| 2014-04-16 | 140.46 |
| 2014-04-15 | 137.12 |
| 2014-04-14 | 137.12 |
| 2014-04-11 | 147.14 |
| 2014-04-10 | 163.84 |
| 2014-04-09 | 160.50 |
| 2014-04-08 | 147.14 |
| 2014-04-07 | 147.14 |
| 2014-04-04 | 173.86 |
| 2014-04-03 | 187.22 |
| 2014-04-02 | 183.88 |
| 2014-04-01 | 190.56 |
| 2014-03-31 | 180.54 |
| 2014-03-28 | 163.84 |
| 2014-03-27 | 160.50 |
| 2014-03-26 | 190.56 |
| 2014-03-25 | 213.94 |
| 2014-03-24 | 213.94 |
| 2014-03-21 | 220.62 |
| 2014-03-20 | 257.36 |
| 2014-03-19 | 284.07 |
| 2014-03-18 | 294.09 |
| 2014-03-17 | 287.41 |
| 2014-03-14 | 307.45 |
| 2014-03-13 | 310.79 |
| 2014-03-12 | 317.47 |
| 2014-03-11 | 357.55 |
| 2014-03-10 | 344.19 |
| 2014-03-07 | 357.55 |
| 2014-03-06 | 304.11 |
| 2014-03-05 | 307.45 |
| 2014-03-04 | 314.13 |
| 2014-03-03 | 290.75 |
| 2014-02-28 | 300.77 |
| 2014-02-27 | 317.47 |
| 2014-02-26 | 300.77 |
| 2014-02-25 | 304.11 |
| 2014-02-24 | 324.15 |
| 2014-02-21 | 320.81 |
| 2014-02-20 | 330.83 |
| 2014-02-19 | 347.53 |
| 2014-02-18 | 340.85 |
| 2014-02-17 | 347.53 |
| 2014-02-14 | 327.49 |
| 2014-02-13 | 337.51 |
| 2014-02-12 | 297.43 |
| 2014-02-11 | 350.87 |
| 2014-02-10 | 364.23 |
| 2014-02-07 | 357.55 |
| 2014-02-06 | 347.53 |
| 2014-02-05 | 360.89 |
| 2014-02-04 | 387.61 |
| 2014-01-30 | 387.61 |
| 2014-01-29 | 384.27 |
| 2014-01-28 | 374.25 |
| 2014-01-27 | 354.21 |
| 2014-01-24 | 377.59 |
| 2014-01-23 | 407.65 |
| 2014-01-22 | 421.00 |
| 2014-01-21 | 444.38 |
| 2014-01-20 | 424.34 |
| 2014-01-17 | 431.02 |
| 2014-01-16 | 434.36 |
| 2014-01-15 | 417.66 |
| 2014-01-14 | 360.89 |
| 2014-01-13 | 350.87 |
| 2014-01-10 | 360.89 |
| 2014-01-09 | 370.91 |
| 2014-01-08 | 377.59 |
| 2014-01-07 | 354.21 |
| 2014-01-06 | 354.21 |
| 2014-01-03 | 297.43 |
| 2014-01-02 | 294.09 |
| 2013-12-31 | 250.68 |
| 2013-12-30 | 237.32 |
| 2013-12-27 | 227.30 |
| 2013-12-24 | 210.60 |
| 2013-12-23 | 193.90 |
| 2013-12-20 | 183.88 |
| 2013-12-19 | 190.56 |
| 2013-12-18 | 193.90 |
| 2013-12-17 | 197.24 |
| 2013-12-16 | 200.58 |
| 2013-12-13 | 177.20 |
| 2013-12-12 | 170.52 |
| 2013-12-11 | 170.52 |
| 2013-12-10 | 177.20 |
| 2013-12-09 | 177.20 |
| 2013-12-06 | 173.86 |
| 2013-12-05 | 180.54 |
| 2013-12-04 | 180.54 |
| 2013-12-03 | 160.50 |
| 2013-12-02 | 163.84 |
| 2013-11-29 | 167.18 |
| 2013-11-28 | 167.18 |
| 2013-11-27 | 167.18 |
| 2013-11-26 | 173.86 |
| 2013-11-25 | 163.84 |
| 2013-11-22 | 167.18 |
| 2013-11-21 | 163.84 |
| 2013-11-20 | 167.18 |
| 2013-11-19 | 157.16 |
| 2013-11-18 | 143.80 |
| 2013-11-15 | 143.80 |
| 2013-11-14 | 140.46 |
| 2013-11-13 | 137.12 |
| 2013-11-12 | 147.14 |
| 2013-11-11 | 140.46 |
| 2013-11-08 | 140.46 |
| 2013-11-07 | 143.80 |
| 2013-11-06 | 153.82 |
| 2013-11-05 | 153.82 |
| 2013-11-04 | 143.80 |
| 2013-11-01 | 133.78 |
| 2013-10-31 | 123.76 |
| 2013-10-30 | 127.10 |
| 2013-10-29 | 130.44 |
| 2013-10-28 | 130.44 |
| 2013-10-25 | 140.46 |
| 2013-10-24 | 150.48 |
| 2013-10-23 | 113.75 |
| 2013-10-22 | 113.75 |
| 2013-10-21 | 113.75 |
| 2013-10-18 | 107.07 |
| 2013-10-17 | 107.07 |
| 2013-10-16 | 107.07 |
| 2013-10-15 | 110.41 |
| 2013-10-11 | 113.75 |
| 2013-10-10 | 110.41 |
| 2013-10-09 | 113.75 |
| 2013-10-08 | 117.09 |
| 2013-10-07 | 110.41 |
| 2013-10-04 | 113.75 |
| 2013-10-03 | 100.39 |
| 2013-10-02 | 97.05 |
| 2013-09-30 | 93.71 |
| 2013-09-27 | 97.05 |
| 2013-09-26 | 87.03 |
| 2013-09-25 | 93.71 |
| 2013-09-24 | 93.71 |
| 2013-09-23 | 97.05 |
| 2013-09-19 | 97.05 |
| 2013-09-18 | 93.71 |
| 2013-09-17 | 97.05 |
| 2013-09-16 | 97.05 |
| 2013-09-13 | 100.39 |
| 2013-09-12 | 103.73 |
| 2013-09-11 | 103.73 |
| 2013-09-10 | 107.07 |
| 2013-09-09 | 100.39 |
| 2013-09-06 | 100.39 |
| 2013-09-05 | 100.39 |
| 2013-09-04 | 100.39 |
| 2013-09-03 | 103.73 |
| 2013-09-02 | 103.73 |
| 2013-08-30 | 100.39 |
| 2013-08-29 | 93.71 |
| 2013-08-28 | 97.05 |
| 2013-08-27 | 100.39 |
| 2013-08-26 | 100.39 |
| 2013-08-23 | 103.73 |
| 2013-08-22 | 107.07 |
| 2013-08-21 | 100.39 |
| 2013-08-20 | 100.39 |
| 2013-08-19 | 100.39 |
| 2013-08-16 | 107.07 |
| 2013-08-15 | 100.39 |
| 2013-08-13 | 103.73 |
| 2013-08-12 | 97.05 |
| 2013-08-09 | 113.75 |
| 2013-08-08 | 120.42 |
| 2013-08-07 | 127.10 |
| 2013-08-06 | 130.44 |
| 2013-08-05 | 130.44 |
| 2013-08-02 | 133.78 |
| 2013-08-01 | 120.42 |
| 2013-07-31 | 110.41 |
| 2013-07-30 | 113.75 |
| 2013-07-29 | 123.76 |
| 2013-07-26 | 110.41 |
| 2013-07-25 | 113.75 |
| 2013-07-24 | 97.05 |
| 2013-07-23 | 100.39 |
| 2013-07-22 | 93.71 |
| 2013-07-19 | 93.71 |
| 2013-07-18 | 93.71 |
| 2013-07-17 | 97.05 |
| 2013-07-16 | 83.69 |
| 2013-07-15 | 80.35 |
| 2013-07-12 | 77.01 |
| 2013-07-11 | 80.35 |
| 2013-07-10 | 70.33 |
| 2013-07-09 | 77.01 |
| 2013-07-08 | 77.01 |
| 2013-07-05 | 80.35 |
| 2013-07-04 | 80.35 |
| 2013-07-03 | 77.01 |
| 2013-07-02 | 80.35 |
| 2013-06-28 | 83.69 |
| 2013-06-27 | 80.35 |
| 2013-06-26 | 80.35 |
| 2013-06-25 | 73.67 |
| 2013-06-24 | 77.01 |
| 2013-06-21 | 87.03 |
| 2013-06-20 | 87.03 |
| 2013-06-19 | 90.37 |
| 2013-06-18 | 97.05 |
| 2013-06-17 | 90.37 |
| 2013-06-14 | 90.37 |
| 2013-06-13 | 93.71 |
| 2013-06-11 | 97.05 |
| 2013-06-10 | 100.39 |
| 2013-06-07 | 97.05 |
| 2013-06-06 | 100.39 |
| 2013-06-05 | 103.73 |
| 2013-06-04 | 107.07 |
| 2013-06-03 | 97.05 |
| 2013-05-31 | 103.73 |
| 2013-05-30 | 103.73 |
| 2013-05-29 | 103.73 |
| 2013-05-28 | 110.41 |
| 2013-05-27 | 107.07 |
| 2013-05-24 | 97.05 |
| 2013-05-23 | 97.05 |
| 2013-05-22 | 103.73 |
| 2013-05-21 | 113.75 |
| 2013-05-20 | 117.09 |
| 2013-05-16 | 113.75 |
| 2013-05-15 | 117.09 |
| 2013-05-14 | 113.75 |
| 2013-05-13 | 120.42 |
| 2013-05-10 | 113.75 |
| 2013-05-09 | 120.42 |
| 2013-05-08 | 110.41 |
| 2013-05-07 | 113.75 |
| 2013-05-06 | 110.41 |
| 2013-05-03 | 113.75 |
| 2013-05-02 | 120.42 |
| 2013-04-30 | 93.71 |
| 2013-04-29 | 90.37 |
| 2013-04-26 | 87.03 |
| 2013-04-25 | 97.05 |
| 2013-04-24 | 90.37 |
| 2013-04-23 | 77.01 |
| 2013-04-22 | 83.69 |
| 2013-04-19 | 87.03 |
| 2013-04-18 | 73.67 |
| 2013-04-17 | 73.67 |
| 2013-04-16 | 77.01 |
| 2013-04-15 | 77.01 |
| 2013-04-12 | 80.35 |
| 2013-04-11 | 80.35 |
| 2013-04-10 | 77.01 |
| 2013-04-09 | 80.35 |
| 2013-04-08 | 73.67 |
| 2013-04-05 | 77.01 |
| 2013-04-03 | 87.03 |
| 2013-04-02 | 87.03 |
| 2013-03-28 | 90.37 |
| 2013-03-27 | 93.71 |
| 2013-03-26 | 97.05 |
| 2013-03-25 | 97.05 |
| 2013-03-22 | 100.39 |
| 2013-03-21 | 100.39 |
| 2013-03-20 | 103.73 |
| 2013-03-19 | 97.05 |
| 2013-03-18 | 93.71 |
| 2013-03-15 | 97.05 |
| 2013-03-14 | 110.41 |
| 2013-03-13 | 110.41 |
| 2013-03-12 | 113.75 |
| 2013-03-11 | 117.09 |
| 2013-03-08 | 120.42 |
| 2013-03-07 | 120.42 |
| 2013-03-06 | 120.42 |
| 2013-03-05 | 120.42 |
| 2013-03-04 | 120.42 |
| 2013-03-01 | 123.76 |
| 2013-02-28 | 120.42 |
| 2013-02-27 | 113.75 |
| 2013-02-26 | 113.75 |
| 2013-02-25 | 120.42 |
| 2013-02-22 | 123.76 |
| 2013-02-21 | 127.10 |
| 2013-02-20 | 130.44 |
| 2013-02-19 | 130.44 |
| 2013-02-18 | 133.78 |
| 2013-02-15 | 130.44 |
| 2013-02-14 | 133.78 |
| 2013-02-08 | 133.78 |
| 2013-02-07 | 133.78 |
| 2013-02-06 | 127.10 |
| 2013-02-05 | 123.76 |
| 2013-02-04 | 127.10 |
| 2013-02-01 | 127.10 |
| 2013-01-31 | 123.76 |
| 2013-01-30 | 130.44 |
| 2013-01-29 | 123.76 |
| 2013-01-28 | 123.76 |
| 2013-01-25 | 130.44 |
| 2013-01-24 | 137.12 |
| 2013-01-23 | 140.46 |
| 2013-01-22 | 143.80 |
| 2013-01-21 | 133.78 |
| 2013-01-18 | 140.46 |
| 2013-01-17 | 143.80 |
| 2013-01-16 | 143.80 |
| 2013-01-15 | 143.80 |
| 2013-01-14 | 147.14 |
| 2013-01-11 | 173.86 |
| 2013-01-10 | 183.88 |
| 2013-01-09 | 177.20 |
| 2013-01-08 | 173.86 |
| 2013-01-07 | 180.54 |
| 2013-01-04 | 160.50 |
| 2013-01-03 | 163.84 |
| 2013-01-02 | 153.82 |
| 2012-12-31 | 147.14 |
| 2012-12-28 | 143.80 |
| 2012-12-27 | 147.14 |
| 2012-12-24 | 147.14 |
| 2012-12-21 | 140.46 |
| 2012-12-20 | 150.48 |
| 2012-12-19 | 150.48 |
| 2012-12-18 | 150.48 |
| 2012-12-17 | 153.82 |
| 2012-12-14 | 153.82 |
| 2012-12-13 | 140.46 |
| 2012-12-12 | 143.80 |
| 2012-12-11 | 140.46 |
| 2012-12-10 | 143.80 |
| 2012-12-07 | 133.78 |
| 2012-12-06 | 137.12 |
| 2012-12-05 | 140.46 |
| 2012-12-04 | 133.78 |
| 2012-12-03 | 133.78 |
| 2012-11-30 | 140.46 |
| 2012-11-29 | 137.12 |
| 2012-11-28 | 137.12 |
| 2012-11-27 | 140.46 |
| 2012-11-26 | 140.46 |
| 2012-11-23 | 143.80 |
| 2012-11-22 | 140.46 |
| 2012-11-21 | 140.46 |
| 2012-11-20 | 140.46 |
| 2012-11-19 | 140.46 |
| 2012-11-16 | 140.46 |
| 2012-11-15 | 140.46 |
| 2012-11-14 | 147.14 |
| 2012-11-13 | 140.46 |
| 2012-11-12 | 143.80 |
| 2012-11-09 | 153.82 |
| 2012-11-08 | 157.16 |
| 2012-11-07 | 163.84 |
| 2012-11-06 | 163.84 |
| 2012-11-05 | 160.50 |
| 2012-11-02 | 157.16 |
| 2012-11-01 | 157.16 |
| 2012-10-31 | 150.48 |
| 2012-10-30 | 147.14 |
| 2012-10-29 | 157.16 |
| 2012-10-26 | 157.16 |
| 2012-10-25 | 160.50 |
| 2012-10-24 | 170.52 |
| 2012-10-22 | 157.16 |
| 2012-10-19 | 150.48 |
| 2012-10-18 | 157.16 |
| 2012-10-17 | 140.46 |
| 2012-10-16 | 143.80 |
| 2012-10-15 | 133.78 |
| 2012-10-12 | 133.78 |
| 2012-10-11 | 133.78 |
| 2012-10-10 | 133.78 |
| 2012-10-09 | 130.44 |
| 2012-10-08 | 130.44 |
| 2012-10-05 | 133.78 |
| 2012-10-04 | 137.12 |
| 2012-10-03 | 137.12 |
| 2012-09-28 | 133.78 |
| 2012-09-27 | 127.10 |
| 2012-09-26 | 130.44 |
| 2012-09-25 | 140.46 |
| 2012-09-24 | 133.78 |
| 2012-09-21 | 137.12 |
| 2012-09-20 | 133.78 |
| 2012-09-19 | 140.46 |
| 2012-09-18 | 137.12 |
| 2012-09-17 | 137.12 |
| 2012-09-14 | 140.46 |
| 2012-09-13 | 133.78 |
| 2012-09-12 | 123.76 |
| 2012-09-11 | 123.76 |
| 2012-09-10 | 120.42 |
| 2012-09-07 | 123.76 |
| 2012-09-06 | 117.09 |
| 2012-09-05 | 107.07 |
| 2012-09-04 | 117.09 |
| 2012-09-03 | 123.76 |
| 2012-08-31 | 117.09 |
| 2012-08-30 | 153.82 |
| 2012-08-29 | 163.84 |
| 2012-08-28 | 163.80 |
| 2012-08-27 | 166.91 |
| 2012-08-24 | 173.12 |
| 2012-08-23 | 176.22 |
| 2012-08-22 | 163.80 |
| 2012-08-21 | 166.91 |
| 2012-08-20 | 166.91 |
| 2012-08-17 | 176.22 |
| 2012-08-16 | 163.80 |
| 2012-08-15 | 151.39 |
| 2012-08-14 | 151.39 |
| 2012-08-13 | 148.29 |
| 2012-08-10 | 151.39 |
| 2012-08-09 | 154.49 |
| 2012-08-08 | 148.29 |
| 2012-08-07 | 138.98 |
| 2012-08-06 | 148.29 |
| 2012-08-03 | 151.39 |
| 2012-08-02 | 142.08 |
| 2012-08-01 | 92.42 |
| 2012-07-31 | 83.11 |
| 2012-07-30 | 89.32 |
| 2012-07-27 | 89.32 |
| 2012-07-26 | 83.11 |
| 2012-07-25 | 83.11 |
| 2012-07-24 | 89.32 |
| 2012-07-23 | 89.32 |
| 2012-07-20 | 98.63 |
| 2012-07-19 | 98.63 |
| 2012-07-18 | 92.42 |
| 2012-07-17 | 95.53 |
| 2012-07-16 | 95.53 |
| 2012-07-13 | 98.63 |
| 2012-07-12 | 101.73 |
| 2012-07-11 | 104.84 |
| 2012-07-10 | 104.84 |
| 2012-07-09 | 101.73 |
| 2012-07-06 | 107.94 |
| 2012-07-05 | 111.04 |
| 2012-07-04 | 107.94 |
| 2012-07-03 | 111.04 |
| 2012-06-29 | 95.53 |
| 2012-06-28 | 95.53 |
| 2012-06-27 | 107.94 |
| 2012-06-26 | 107.94 |
| 2012-06-25 | 120.35 |
| 2012-06-22 | 117.25 |
| 2012-06-21 | 120.35 |
| 2012-06-20 | 126.56 |
| 2012-06-19 | 126.56 |
| 2012-06-18 | 129.67 |
| 2012-06-15 | 126.56 |
| 2012-06-14 | 120.35 |
| 2012-06-13 | 129.67 |
| 2012-06-12 | 132.77 |
| 2012-06-11 | 123.46 |
| 2012-06-08 | 117.25 |
| 2012-06-07 | 123.46 |
| 2012-06-06 | 120.35 |
| 2012-06-05 | 120.35 |
| 2012-06-04 | 120.35 |
| 2012-06-01 | 135.87 |
| 2012-05-31 | 138.98 |
| 2012-05-30 | 138.98 |
| 2012-05-29 | 142.08 |
| 2012-05-28 | 138.98 |
| 2012-05-25 | 129.67 |
| 2012-05-24 | 132.77 |
| 2012-05-23 | 132.77 |
| 2012-05-22 | 142.08 |
| 2012-05-21 | 135.87 |
| 2012-05-18 | 126.56 |
| 2012-05-17 | 135.87 |
| 2012-05-16 | 138.98 |
| 2012-05-15 | 157.60 |
| 2012-05-14 | 138.98 |
| 2012-05-11 | 145.18 |
| 2012-05-10 | 163.80 |
| 2012-05-09 | 173.12 |
| 2012-05-08 | 182.43 |
| 2012-05-07 | 179.32 |
| 2012-05-04 | 191.74 |
| 2012-05-03 | 216.57 |
| 2012-05-02 | 219.67 |
| 2012-04-30 | 210.92 |
| 2012-04-27 | 216.53 |
| 2012-04-26 | 222.13 |
| 2012-04-25 | 213.72 |
| 2012-04-24 | 208.12 |
| 2012-04-23 | 208.12 |
| 2012-04-20 | 216.53 |
| 2012-04-19 | 213.72 |
| 2012-04-18 | 205.32 |
| 2012-04-17 | 208.12 |
| 2012-04-16 | 185.71 |
| 2012-04-13 | 188.51 |
| 2012-04-12 | 188.51 |
| 2012-04-11 | 182.91 |
| 2012-04-10 | 180.11 |
| 2012-04-05 | 185.71 |
| 2012-04-03 | 191.32 |
| 2012-04-02 | 182.91 |
| 2012-03-30 | 202.52 |
| 2012-03-29 | 210.92 |
| 2012-03-28 | 210.92 |
| 2012-03-27 | 222.13 |
| 2012-03-26 | 216.53 |
| 2012-03-23 | 213.72 |
| 2012-03-22 | 224.93 |
| 2012-03-21 | 210.92 |
| 2012-03-20 | 224.93 |
| 2012-03-19 | 227.73 |
| 2012-03-16 | 247.34 |
| 2012-03-15 | 252.94 |
| 2012-03-14 | 255.74 |
| 2012-03-13 | 255.74 |
| 2012-03-12 | 255.74 |
| 2012-03-09 | 252.94 |
| 2012-03-08 | 261.34 |
| 2012-03-07 | 238.93 |
| 2012-03-06 | 250.14 |
| 2012-03-05 | 269.75 |
| 2012-03-02 | 272.55 |
| 2012-03-01 | 261.34 |
| 2012-02-29 | 264.14 |
| 2012-02-28 | 233.33 |
| 2012-02-27 | 233.33 |
| 2012-02-24 | 247.34 |
| 2012-02-23 | 250.14 |
| 2012-02-22 | 222.13 |
| 2012-02-21 | 219.33 |
| 2012-02-20 | 227.73 |
| 2012-02-17 | 224.93 |
| 2012-02-16 | 227.73 |
| 2012-02-15 | 227.73 |
| 2012-02-14 | 219.33 |
| 2012-02-13 | 222.13 |
| 2012-02-10 | 227.73 |
| 2012-02-09 | 241.74 |
| 2012-02-08 | 238.93 |
| 2012-02-07 | 222.13 |
| 2012-02-06 | 227.73 |
| 2012-02-03 | 219.33 |
| 2012-02-02 | 222.13 |
| 2012-02-01 | 210.92 |
| 2012-01-31 | 213.72 |
| 2012-01-30 | 199.72 |
| 2012-01-27 | 213.72 |
| 2012-01-26 | 185.71 |
| 2012-01-20 | 182.91 |
| 2012-01-19 | 185.71 |
| 2012-01-18 | 177.31 |
| 2012-01-17 | 174.51 |
| 2012-01-16 | 166.11 |
| 2012-01-13 | 174.51 |
| 2012-01-12 | 177.31 |
| 2012-01-11 | 182.91 |
| 2012-01-10 | 166.11 |
| 2012-01-09 | 163.30 |
| 2012-01-06 | 157.70 |
| 2012-01-05 | 160.50 |
| 2012-01-04 | 168.91 |
| 2012-01-03 | 180.11 |
| 2011-12-30 | 185.71 |
| 2011-12-29 | 185.71 |
| 2011-12-28 | 171.71 |
| 2011-12-23 | 166.11 |
| 2011-12-22 | 157.70 |
| 2011-12-21 | 163.30 |
| 2011-12-20 | 166.11 |
| 2011-12-19 | 171.71 |
| 2011-12-16 | 185.71 |
| 2011-12-15 | 174.51 |
| 2011-12-14 | 182.91 |
| 2011-12-13 | 191.32 |
| 2011-12-12 | 202.52 |
| 2011-12-09 | 219.33 |
| 2011-12-08 | 227.73 |
| 2011-12-07 | 233.33 |
| 2011-12-06 | 219.33 |
| 2011-12-05 | 233.33 |
| 2011-12-02 | 241.74 |
| 2011-12-01 | 230.53 |
| 2011-11-30 | 210.92 |
| 2011-11-29 | 210.92 |
| 2011-11-28 | 205.32 |
| 2011-11-25 | 202.52 |
| 2011-11-24 | 213.72 |
| 2011-11-23 | 205.32 |
| 2011-11-22 | 199.72 |
| 2011-11-21 | 202.52 |
| 2011-11-18 | 224.93 |
| 2011-11-17 | 230.53 |
| 2011-11-16 | 230.53 |
| 2011-11-15 | 244.54 |
| 2011-11-14 | 247.34 |
| 2011-11-11 | 227.73 |
| 2011-11-10 | 224.93 |
| 2011-11-09 | 252.94 |
| 2011-11-08 | 250.14 |
| 2011-11-07 | 250.14 |
| 2011-11-04 | 244.54 |
| 2011-11-03 | 238.93 |
| 2011-11-02 | 238.93 |
| 2011-11-01 | 213.72 |
| 2011-10-31 | 224.93 |
| 2011-10-28 | 222.13 |
| 2011-10-27 | 238.93 |
| 2011-10-26 | 233.33 |
| 2011-10-25 | 196.92 |
| 2011-10-24 | 208.12 |
| 2011-10-21 | 208.12 |
| 2011-10-20 | 154.90 |
| 2011-10-19 | 118.49 |
| 2011-10-18 | 115.69 |
| 2011-10-17 | 146.50 |
| 2011-10-14 | 132.49 |
| 2011-10-13 | 149.30 |
| 2011-10-12 | 118.49 |
| 2011-10-11 | 96.08 |
| 2011-10-10 | 65.27 |
| 2011-10-07 | 68.07 |
| 2011-10-06 | 68.07 |
| 2011-10-04 | 54.06 |
| 2011-10-03 | 56.86 |
| 2011-09-30 | 65.27 |
| 2011-09-28 | 73.67 |
| 2011-09-27 | 73.67 |
| 2011-09-26 | 70.87 |
| 2011-09-23 | 84.87 |
| 2011-09-22 | 87.67 |
| 2011-09-21 | 101.68 |
| 2011-09-20 | 96.08 |
| 2011-09-19 | 107.28 |
| 2011-09-16 | 140.90 |
| 2011-09-15 | 138.09 |
| 2011-09-14 | 146.50 |
| 2011-09-12 | 180.11 |
| 2011-09-09 | 191.32 |
| 2011-09-08 | 191.32 |
| 2011-09-07 | 191.32 |
| 2011-09-06 | 196.92 |
| 2011-09-05 | 210.92 |
| 2011-09-02 | 208.12 |
| 2011-09-01 | 208.12 |
| 2011-08-31 | 196.92 |
| 2011-08-30 | 199.72 |
| 2011-08-29 | 196.92 |
| 2011-08-26 | 194.12 |
| 2011-08-25 | 224.93 |
| 2011-08-24 | 210.92 |
| 2011-08-23 | 196.92 |
| 2011-08-22 | 196.92 |
| 2011-08-19 | 236.13 |
| 2011-08-18 | 258.54 |
| 2011-08-17 | 269.75 |
| 2011-08-16 | 275.35 |
| 2011-08-15 | 272.55 |
| 2011-08-12 | 280.95 |
| 2011-08-11 | 292.16 |
| 2011-08-10 | 292.16 |
| 2011-08-09 | 272.55 |
| 2011-08-08 | 275.35 |
| 2011-08-05 | 311.76 |
| 2011-08-04 | 350.98 |
| 2011-08-03 | 367.79 |
| 2011-08-02 | 384.59 |
| 2011-08-01 | 393.00 |
| 2011-07-29 | 381.79 |
| 2011-07-28 | 393.00 |
| 2011-07-27 | 404.20 |
| 2011-07-26 | 384.59 |
| 2011-07-25 | 381.79 |
| 2011-07-22 | 390.19 |
| 2011-07-21 | 378.99 |
| 2011-07-20 | 376.19 |
| 2011-07-19 | 376.19 |
| 2011-07-18 | 376.19 |
| 2011-07-15 | 390.19 |
| 2011-07-14 | 390.19 |
| 2011-07-13 | 395.80 |
| 2011-07-12 | 387.39 |
| 2011-07-11 | 412.60 |
| 2011-07-08 | 429.41 |
| 2011-07-07 | 435.01 |
| 2011-07-06 | 432.21 |
| 2011-07-05 | 446.22 |
| 2011-07-04 | 429.41 |
| 2011-06-30 | 415.40 |
| 2011-06-29 | 404.20 |
| 2011-06-28 | 404.20 |
| 2011-06-27 | 407.00 |
| 2011-06-24 | 415.40 |
| 2011-06-23 | 398.60 |
| 2011-06-22 | 395.80 |
| 2011-06-21 | 393.00 |
| 2011-06-20 | 390.19 |
| 2011-06-17 | 390.19 |
| 2011-06-16 | 370.59 |
| 2011-06-15 | 387.39 |
| 2011-06-14 | 384.59 |
| 2011-06-13 | 362.18 |
| 2011-06-10 | 376.19 |
| 2011-06-09 | 418.21 |
| 2011-06-08 | 465.82 |
| 2011-06-07 | 488.23 |
| 2011-06-03 | 499.44 |
| 2011-06-02 | 493.83 |
| 2011-06-01 | 496.64 |
| 2011-05-31 | 513.44 |
| 2011-05-30 | 505.04 |
| 2011-05-27 | 485.43 |
| 2011-05-26 | 491.03 |
| 2011-05-25 | 474.23 |
| 2011-05-24 | 491.03 |
| 2011-05-23 | 493.83 |
| 2011-05-20 | 499.44 |
| 2011-05-19 | 507.84 |
| 2011-05-18 | 519.04 |
| 2011-05-17 | 521.85 |
| 2011-05-16 | 523.58 |
| 2011-05-13 | 529.15 |
| 2011-05-12 | 520.80 |
| 2011-05-11 | 540.29 |
| 2011-05-09 | 534.72 |
| 2011-05-06 | 543.07 |
| 2011-05-05 | 540.29 |
| 2011-05-04 | 543.07 |
| 2011-05-03 | 551.42 |
| 2011-04-29 | 548.64 |
| 2011-04-28 | 551.42 |
| 2011-04-27 | 556.99 |
| 2011-04-26 | 568.12 |
| 2011-04-21 | 573.69 |
| 2011-04-20 | 584.83 |
| 2011-04-19 | 548.64 |
| 2011-04-18 | 556.99 |
| 2011-04-15 | 562.56 |
| 2011-04-14 | 559.77 |
| 2011-04-13 | 568.12 |
| 2011-04-12 | 556.99 |
| 2011-04-11 | 570.91 |
| 2011-04-08 | 582.04 |
| 2011-04-07 | 584.83 |
| 2011-04-06 | 579.26 |
| 2011-04-04 | 584.83 |
| 2011-04-01 | 582.04 |
| 2011-03-31 | 601.53 |
| 2011-03-30 | 595.96 |
| 2011-03-29 | 576.48 |
| 2011-03-28 | 554.21 |
| 2011-03-25 | 562.56 |
| 2011-03-24 | 559.77 |
| 2011-03-23 | 554.21 |
| 2011-03-22 | 562.56 |
| 2011-03-21 | 540.29 |
| 2011-03-18 | 520.80 |
| 2011-03-17 | 501.31 |
| 2011-03-16 | 545.85 |
| 2011-03-15 | 537.50 |
| 2011-03-14 | 562.56 |
| 2011-03-11 | 565.34 |
| 2011-03-10 | 576.48 |
| 2011-03-09 | 579.26 |
| 2011-03-08 | 587.61 |
| 2011-03-07 | 584.83 |
| 2011-03-04 | 590.40 |
| 2011-03-03 | 587.61 |
| 2011-03-02 | 587.61 |
| 2011-03-01 | 590.40 |
| 2011-02-28 | 584.83 |
| 2011-02-25 | 579.26 |
| 2011-02-24 | 565.34 |
| 2011-02-23 | 582.04 |
| 2011-02-22 | 595.96 |
| 2011-02-21 | 618.23 |
| 2011-02-18 | 568.12 |
| 2011-02-17 | 593.18 |
| 2011-02-16 | 601.53 |
| 2011-02-15 | 595.96 |
| 2011-02-14 | 607.10 |
| 2011-02-11 | 598.75 |
| 2011-02-10 | 593.18 |
| 2011-02-09 | 601.53 |
| 2011-02-08 | 637.72 |
| 2011-02-07 | 632.15 |
| 2011-02-02 | 643.29 |
| 2011-02-01 | 634.94 |
| 2011-01-31 | 615.45 |
| 2011-01-28 | 623.80 |
| 2011-01-27 | 626.59 |
| 2011-01-26 | 632.15 |
| 2011-01-25 | 626.59 |
| 2011-01-24 | 632.15 |
| 2011-01-21 | 651.64 |
| 2011-01-20 | 671.13 |
| 2011-01-19 | 676.69 |
| 2011-01-18 | 648.86 |
| 2011-01-17 | 662.78 |
| 2011-01-14 | 621.02 |
| 2011-01-13 | 626.59 |
| 2011-01-12 | 626.59 |
| 2011-01-11 | 618.23 |
| 2011-01-10 | 607.10 |
| 2011-01-07 | 621.02 |
| 2011-01-06 | 615.45 |
| 2011-01-05 | 615.45 |
| 2011-01-04 | 601.53 |
| 2011-01-03 | 576.48 |
| 2010-12-31 | 568.12 |
| 2010-12-30 | 576.48 |
| 2010-12-29 | 576.48 |
| 2010-12-28 | 565.34 |
| 2010-12-24 | 598.75 |
| 2010-12-23 | 604.31 |
| 2010-12-22 | 615.45 |
| 2010-12-21 | 623.80 |
| 2010-12-20 | 607.10 |
| 2010-12-17 | 629.37 |
| 2010-12-16 | 632.15 |
| 2010-12-15 | 629.37 |
| 2010-12-14 | 634.94 |
| 2010-12-13 | 609.88 |
| 2010-12-10 | 584.83 |
| 2010-12-09 | 587.61 |
| 2010-12-08 | 601.53 |
| 2010-12-07 | 595.96 |
| 2010-12-06 | 559.77 |
| 2010-12-03 | 554.21 |
| 2010-12-02 | 562.56 |
| 2010-12-01 | 559.77 |
| 2010-11-30 | 554.21 |
| 2010-11-29 | 537.50 |
| 2010-11-26 | 543.07 |
| 2010-11-25 | 543.07 |
| 2010-11-24 | 548.64 |
| 2010-11-23 | 545.85 |
| 2010-11-22 | 570.91 |
| 2010-11-19 | 548.64 |
| 2010-11-18 | 559.77 |
| 2010-11-17 | 551.42 |
| 2010-11-16 | 559.77 |
| 2010-11-15 | 590.40 |
| 2010-11-12 | 548.64 |
| 2010-11-11 | 559.77 |
| 2010-11-10 | 531.93 |
| 2010-11-09 | 529.15 |
| 2010-11-08 | 534.72 |
| 2010-11-05 | 529.15 |
| 2010-11-04 | 523.58 |
| 2010-11-03 | 526.37 |
| 2010-11-02 | 529.15 |
| 2010-11-01 | 526.37 |
| 2010-10-29 | 523.58 |
| 2010-10-28 | 523.58 |
| 2010-10-27 | 531.93 |
| 2010-10-26 | 545.85 |
| 2010-10-25 | 529.15 |
| 2010-10-22 | 537.50 |
| 2010-10-21 | 540.29 |
| 2010-10-20 | 543.07 |
| 2010-10-19 | 554.21 |
| 2010-10-18 | 556.99 |
| 2010-10-15 | 559.77 |
| 2010-10-14 | 543.07 |
| 2010-10-13 | 537.50 |
| 2010-10-12 | 545.85 |
| 2010-10-11 | 548.64 |
| 2010-10-08 | 537.50 |
| 2010-10-07 | 545.85 |
| 2010-10-06 | 565.34 |
| 2010-10-05 | 523.58 |
| 2010-10-04 | 529.15 |
| 2010-09-30 | 523.58 |
| 2010-09-29 | 526.37 |
| 2010-09-28 | 531.93 |
| 2010-09-27 | 523.58 |
| 2010-09-24 | 520.80 |
| 2010-09-22 | 529.15 |
| 2010-09-21 | 534.72 |
| 2010-09-20 | 543.07 |
| 2010-09-17 | 534.72 |
| 2010-09-16 | 523.58 |
| 2010-09-15 | 523.58 |
| 2010-09-14 | 537.50 |
| 2010-09-13 | 543.07 |
| 2010-09-10 | 543.07 |
| 2010-09-09 | 548.64 |
| 2010-09-08 | 559.77 |
| 2010-09-07 | 570.91 |
| 2010-09-06 | 573.69 |
| 2010-09-03 | 543.07 |
| 2010-09-02 | 529.15 |
| 2010-09-01 | 534.72 |
| 2010-08-31 | 526.37 |
| 2010-08-30 | 512.45 |
| 2010-08-27 | 481.82 |
| 2010-08-26 | 529.15 |
| 2010-08-25 | 540.29 |
| 2010-08-24 | 554.21 |
| 2010-08-23 | 565.34 |
| 2010-08-20 | 579.26 |
| 2010-08-19 | 584.83 |
| 2010-08-18 | 570.91 |
| 2010-08-17 | 573.69 |
| 2010-08-16 | 587.61 |
| 2010-08-13 | 584.83 |
| 2010-08-12 | 576.48 |
| 2010-08-11 | 579.26 |
| 2010-08-10 | 593.18 |
| 2010-08-09 | 609.88 |
| 2010-08-06 | 621.02 |
| 2010-08-05 | 632.15 |
| 2010-08-04 | 590.40 |
| 2010-08-03 | 562.56 |
| 2010-08-02 | 584.83 |
| 2010-07-30 | 579.26 |
| 2010-07-29 | 579.26 |
| 2010-07-28 | 545.85 |
| 2010-07-27 | 554.21 |
| 2010-07-26 | 551.42 |
| 2010-07-23 | 565.34 |
| 2010-07-22 | 543.07 |
| 2010-07-21 | 548.64 |
| 2010-07-20 | 545.85 |
| 2010-07-19 | 529.15 |
| 2010-07-16 | 540.29 |
| 2010-07-15 | 540.29 |
| 2010-07-14 | 556.99 |
| 2010-07-13 | 551.42 |
| 2010-07-12 | 568.12 |
| 2010-07-09 | 573.69 |
| 2010-07-08 | 565.34 |
| 2010-07-07 | 559.77 |
| 2010-07-06 | 562.56 |
| 2010-07-05 | 526.37 |
| 2010-07-02 | 518.02 |
| 2010-06-30 | 548.64 |
| 2010-06-29 | 551.42 |
| 2010-06-28 | 562.56 |
| 2010-06-25 | 576.48 |
| 2010-06-24 | 604.31 |
| 2010-06-23 | 612.67 |
| 2010-06-22 | 629.37 |
| 2010-06-21 | 623.80 |
| 2010-06-18 | 609.88 |
| 2010-06-17 | 615.45 |
| 2010-06-15 | 626.59 |
| 2010-06-14 | 640.50 |
| 2010-06-11 | 612.67 |
| 2010-06-10 | 598.75 |
| 2010-06-09 | 607.10 |
| 2010-06-08 | 623.80 |
| 2010-06-07 | 598.75 |
| 2010-06-04 | 612.67 |
| 2010-06-03 | 609.88 |
| 2010-06-02 | 601.53 |
| 2010-06-01 | 607.10 |
| 2010-05-31 | 632.15 |
| 2010-05-28 | 565.34 |
| 2010-05-27 | 545.85 |
| 2010-05-26 | 490.18 |
| 2010-05-25 | 490.18 |
| 2010-05-24 | 576.48 |
| 2010-05-20 | 570.91 |
| 2010-05-19 | 632.15 |
| 2010-05-18 | 663.89 |
| 2010-05-17 | 658.33 |
| 2010-05-14 | 686.11 |
| 2010-05-13 | 677.78 |
| 2010-05-12 | 641.67 |
| 2010-05-11 | 630.56 |
| 2010-05-10 | 650.00 |
| 2010-05-07 | 619.44 |
| 2010-05-06 | 625.00 |
| 2010-05-05 | 661.11 |
| 2010-05-04 | 688.89 |
| 2010-05-03 | 675.00 |
| 2010-04-30 | 683.33 |
| 2010-04-29 | 666.67 |
| 2010-04-28 | 700.00 |
| 2010-04-27 | 705.56 |
| 2010-04-26 | 708.33 |
| 2010-04-23 | 711.11 |
| 2010-04-22 | 705.56 |
| 2010-04-21 | 727.78 |
| 2010-04-20 | 741.67 |
| 2010-04-19 | 722.22 |
| 2010-04-16 | 697.22 |
| 2010-04-15 | 722.22 |
| 2010-04-14 | 725.00 |
| 2010-04-13 | 750.00 |
| 2010-04-12 | 772.22 |
| 2010-04-09 | 761.11 |
| 2010-04-08 | 772.22 |
| 2010-04-07 | 783.33 |
| 2010-04-01 | 705.56 |
| 2010-03-31 | 697.22 |
| 2010-03-30 | 677.78 |
| 2010-03-29 | 688.89 |
| 2010-03-26 | 655.56 |
| 2010-03-25 | 613.89 |
| 2010-03-24 | 619.44 |
| 2010-03-23 | 600.00 |
| 2010-03-22 | 636.11 |
| 2010-03-19 | 580.56 |
| 2010-03-18 | 555.56 |
| 2010-03-17 | 541.67 |
| 2010-03-16 | 533.33 |
| 2010-03-15 | 550.00 |
| 2010-03-12 | 536.11 |
| 2010-03-11 | 541.67 |
| 2010-03-10 | 530.56 |
| 2010-03-09 | 561.11 |
| 2010-03-08 | 566.67 |
| 2010-03-05 | 558.33 |
| 2010-03-04 | 536.11 |
| 2010-03-03 | 561.11 |
| 2010-03-02 | 550.00 |
| 2010-03-01 | 522.22 |
| 2010-02-26 | 511.11 |
| 2010-02-25 | 511.11 |
| 2010-02-24 | 525.00 |
| 2010-02-23 | 497.22 |
| 2010-02-22 | 480.56 |
| 2010-02-19 | 469.44 |
| 2010-02-18 | 486.11 |
| 2010-02-17 | 502.78 |
| 2010-02-12 | 508.33 |
| 2010-02-11 | 500.00 |
| 2010-02-10 | 483.33 |
| 2010-02-09 | 469.44 |
| 2010-02-08 | 466.67 |
| 2010-02-05 | 480.56 |
| 2010-02-04 | 530.56 |
| 2010-02-03 | 516.67 |
| 2010-02-02 | 505.56 |
| 2010-02-01 | 458.33 |
| 2010-01-29 | 461.11 |
| 2010-01-28 | 458.33 |
| 2010-01-27 | 450.00 |
| 2010-01-26 | 480.56 |
| 2010-01-25 | 511.11 |
| 2010-01-22 | 533.33 |
| 2010-01-21 | 547.22 |
| 2010-01-20 | 558.33 |
| 2010-01-19 | 541.67 |
| 2010-01-18 | 572.22 |
| 2010-01-15 | 586.11 |
| 2010-01-14 | 586.11 |
| 2010-01-13 | 550.00 |
| 2010-01-12 | 538.89 |
| 2010-01-11 | 491.67 |
| 2010-01-08 | 463.89 |
| 2010-01-07 | 436.11 |
| 2010-01-06 | 452.78 |
| 2010-01-05 | 433.33 |
| 2010-01-04 | 391.67 |
| 2009-12-31 | 397.22 |
| 2009-12-30 | 386.11 |
| 2009-12-29 | 386.11 |
| 2009-12-28 | 394.44 |
| 2009-12-24 | 388.89 |
| 2009-12-23 | 380.56 |
| 2009-12-22 | 369.44 |
| 2009-12-21 | 363.89 |
| 2009-12-18 | 372.22 |
| 2009-12-17 | 397.22 |
| 2009-12-16 | 422.22 |
| 2009-12-15 | 433.33 |
| 2009-12-14 | 441.67 |
| 2009-12-11 | 450.00 |
| 2009-12-10 | 458.33 |
| 2009-12-09 | 475.00 |
| 2009-12-08 | 480.56 |
| 2009-12-07 | 466.67 |
| 2009-12-04 | 447.22 |
| 2009-12-03 | 447.22 |
| 2009-12-02 | 458.33 |
| 2009-12-01 | 455.56 |
| 2009-11-30 | 413.89 |
| 2009-11-27 | 400.00 |
| 2009-11-26 | 438.89 |
| 2009-11-25 | 388.89 |
| 2009-11-24 | 397.22 |
| 2009-11-23 | 400.00 |
| 2009-11-20 | 413.89 |
| 2009-11-19 | 411.11 |
| 2009-11-18 | 416.67 |
| 2009-11-17 | 425.00 |
| 2009-11-16 | 422.22 |
| 2009-11-13 | 455.56 |
| 2009-11-12 | 450.00 |
| 2009-11-11 | 433.33 |
| 2009-11-10 | 455.56 |
| 2009-11-09 | 477.78 |
| 2009-11-06 | 475.00 |
| 2009-11-05 | 477.78 |
| 2009-11-04 | 486.11 |
| 2009-11-03 | 472.22 |
| 2009-11-02 | 516.67 |
| 2009-10-30 | 491.67 |
| 2009-10-29 | 463.89 |
| 2009-10-28 | 475.00 |
| 2009-10-27 | 466.67 |
| 2009-10-23 | 422.22 |
| 2009-10-22 | 388.89 |
| 2009-10-21 | 380.56 |
| 2009-10-20 | 405.56 |
| 2009-10-19 | 344.44 |
| 2009-10-16 | 355.56 |
| 2009-10-15 | 355.56 |
| 2009-10-14 | 355.56 |
| 2009-10-13 | 358.33 |
| 2009-10-12 | 366.67 |
| 2009-10-09 | 366.67 |
| 2009-10-08 | 372.22 |
| 2009-10-07 | 366.67 |
| 2009-10-06 | 363.89 |
| 2009-10-05 | 336.11 |
| 2009-10-02 | 344.44 |
| 2009-09-30 | 352.78 |
| 2009-09-29 | 363.89 |
| 2009-09-28 | 355.56 |
| 2009-09-25 | 369.44 |
| 2009-09-24 | 358.33 |
| 2009-09-23 | 375.00 |
| 2009-09-22 | 400.00 |
| 2009-09-21 | 397.22 |
| 2009-09-18 | 397.22 |
| 2009-09-17 | 402.78 |
| 2009-09-16 | 422.22 |
| 2009-09-15 | 355.56 |
| 2009-09-14 | 366.67 |
| 2009-09-11 | 333.33 |
| 2009-09-10 | 336.11 |
| 2009-09-09 | 350.00 |
| 2009-09-08 | 347.22 |
| 2009-09-07 | 363.89 |
| 2009-09-04 | 275.00 |
| 2009-09-03 | 291.67 |
| 2009-09-02 | 222.22 |
| 2009-09-01 | 188.89 |
| 2009-08-31 | 183.33 |
| 2009-08-28 | 200.00 |
| 2009-08-27 | 211.11 |
| 2009-08-26 | 208.33 |
| 2009-08-25 | 191.67 |
| 2009-08-24 | 200.00 |
| 2009-08-21 | 169.44 |
| 2009-08-20 | 175.00 |
| 2009-08-19 | 166.67 |
| 2009-08-18 | 177.78 |
| 2009-08-17 | 180.56 |
| 2009-08-14 | 205.56 |
| 2009-08-13 | 216.67 |
| 2009-08-12 | 208.33 |
| 2009-08-11 | 213.89 |
| 2009-08-10 | 213.89 |
| 2009-08-07 | 158.33 |
| 2009-08-06 | 194.44 |
| 2009-08-05 | 216.67 |
| 2009-08-04 | 236.11 |
| 2009-08-03 | 241.67 |
| 2009-07-31 | 236.11 |
| 2009-07-30 | 236.11 |
| 2009-07-29 | 238.89 |
| 2009-07-28 | 250.00 |
| 2009-07-27 | 252.78 |
| 2009-07-24 | 244.44 |
| 2009-07-23 | 233.33 |
| 2009-07-22 | 230.56 |
| 2009-07-21 | 247.22 |
| 2009-07-20 | 200.00 |
| 2009-07-17 | 202.78 |
| 2009-07-16 | 200.00 |
| 2009-07-15 | 211.11 |
| 2009-07-14 | 219.44 |
| 2009-07-13 | 219.44 |
| 2009-07-10 | 197.22 |
| 2009-07-09 | 147.22 |
| 2009-07-08 | 169.44 |
| 2009-07-07 | 144.44 |
| 2009-07-06 | 105.56 |
| 2009-07-03 | 88.89 |
| 2009-07-02 | 86.11 |
| 2009-06-30 | 88.89 |
| 2009-06-29 | 80.56 |
| 2009-06-26 | 83.33 |
| 2009-06-25 | 77.78 |
| 2009-06-24 | 77.78 |
| 2009-06-23 | 80.56 |
| 2009-06-22 | 91.67 |
| 2009-06-19 | 94.44 |
| 2009-06-18 | 94.44 |
| 2009-06-17 | 102.78 |
| 2009-06-16 | 88.89 |
| 2009-06-15 | 91.67 |
| 2009-06-12 | 80.56 |
| 2009-06-11 | 80.56 |
| 2009-06-10 | 77.78 |
| 2009-06-09 | 66.67 |
| 2009-06-08 | 77.78 |
| 2009-06-05 | 86.11 |
| 2009-06-04 | 83.33 |
| 2009-06-03 | 91.67 |
| 2009-06-02 | 55.56 |
| 2009-06-01 | 50.00 |
| 2009-05-29 | 47.22 |
| 2009-05-27 | 47.22 |
| 2009-05-26 | 52.78 |
| 2009-05-25 | 44.44 |
| 2009-05-22 | 47.22 |
| 2009-05-21 | 58.33 |
| 2009-05-20 | 55.56 |
| 2009-05-19 | 58.33 |
| 2009-05-18 | 61.11 |
| 2009-05-15 | 50.00 |
| 2009-05-14 | 52.78 |
| 2009-05-13 | 44.44 |
| 2009-05-12 | 50.00 |
| 2009-05-11 | 41.67 |
| 2009-05-08 | 69.44 |
| 2009-05-07 | 47.22 |
| 2009-05-06 | 22.22 |
| 2009-05-05 | -8.33 |
| 2009-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy