Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0678 % |
|---|---|
| 2023-05-15 | -41.51 |
| 2023-05-12 | -41.51 |
| 2023-05-11 | -41.51 |
| 2023-05-10 | -41.51 |
| 2023-05-09 | -41.51 |
| 2023-05-08 | -41.51 |
| 2023-05-05 | -41.51 |
| 2023-05-04 | -41.51 |
| 2023-05-03 | -41.51 |
| 2023-05-02 | -41.51 |
| 2023-04-28 | -41.51 |
| 2023-04-27 | -41.51 |
| 2023-04-26 | -41.51 |
| 2023-04-25 | -41.51 |
| 2023-04-24 | -41.51 |
| 2023-04-21 | -41.51 |
| 2023-04-20 | -41.51 |
| 2023-04-19 | -41.51 |
| 2023-04-18 | -41.51 |
| 2023-04-17 | -41.51 |
| 2023-04-14 | -41.51 |
| 2023-04-13 | -41.51 |
| 2023-04-12 | -41.51 |
| 2023-04-11 | -41.51 |
| 2023-04-06 | -41.51 |
| 2023-04-04 | -41.51 |
| 2023-04-03 | -41.51 |
| 2023-03-31 | -41.51 |
| 2023-03-30 | -41.51 |
| 2023-03-29 | -41.51 |
| 2023-03-28 | -41.51 |
| 2023-03-27 | -41.51 |
| 2023-03-24 | -41.51 |
| 2023-03-23 | -41.51 |
| 2023-03-22 | -41.51 |
| 2023-03-21 | -41.51 |
| 2023-03-20 | -41.51 |
| 2023-03-17 | -41.51 |
| 2023-03-16 | -41.51 |
| 2023-03-15 | -41.51 |
| 2023-03-14 | -41.51 |
| 2023-03-13 | -41.51 |
| 2023-03-10 | -41.51 |
| 2023-03-09 | -41.51 |
| 2023-03-08 | -41.51 |
| 2023-03-07 | -41.51 |
| 2023-03-06 | -41.51 |
| 2023-03-03 | -41.51 |
| 2023-03-02 | -41.51 |
| 2023-03-01 | -41.51 |
| 2023-02-28 | -41.51 |
| 2023-02-27 | -41.51 |
| 2023-02-24 | -41.51 |
| 2023-02-23 | -41.51 |
| 2023-02-22 | -41.51 |
| 2023-02-21 | -41.51 |
| 2023-02-20 | -41.51 |
| 2023-02-17 | -41.51 |
| 2023-02-16 | -41.51 |
| 2023-02-15 | -41.51 |
| 2023-02-14 | -41.51 |
| 2023-02-13 | -41.51 |
| 2023-02-10 | -41.51 |
| 2023-02-09 | -41.51 |
| 2023-02-08 | -41.51 |
| 2023-02-07 | -41.51 |
| 2023-02-06 | -41.51 |
| 2023-02-03 | -41.51 |
| 2023-02-02 | -41.51 |
| 2023-02-01 | -41.51 |
| 2023-01-31 | -41.51 |
| 2023-01-30 | -41.51 |
| 2023-01-27 | -41.51 |
| 2023-01-26 | -41.51 |
| 2023-01-20 | -41.51 |
| 2023-01-19 | -41.51 |
| 2023-01-18 | -41.51 |
| 2023-01-17 | -41.51 |
| 2023-01-16 | -41.51 |
| 2023-01-13 | -41.51 |
| 2023-01-12 | -41.51 |
| 2023-01-11 | -41.51 |
| 2023-01-10 | -41.51 |
| 2023-01-09 | -41.51 |
| 2023-01-06 | -41.51 |
| 2023-01-05 | -41.51 |
| 2023-01-04 | -41.51 |
| 2023-01-03 | -41.51 |
| 2022-12-30 | -41.51 |
| 2022-12-29 | -41.51 |
| 2022-12-28 | -41.51 |
| 2022-12-23 | -41.51 |
| 2022-12-22 | -41.51 |
| 2022-12-21 | -41.51 |
| 2022-12-20 | -41.51 |
| 2022-12-19 | -41.51 |
| 2022-12-16 | -41.51 |
| 2022-12-15 | -41.51 |
| 2022-12-14 | -41.51 |
| 2022-12-13 | -41.51 |
| 2022-12-12 | -41.51 |
| 2022-12-09 | -41.51 |
| 2022-12-08 | -41.51 |
| 2022-12-07 | -41.51 |
| 2022-12-06 | -41.51 |
| 2022-12-05 | -41.51 |
| 2022-12-02 | -41.51 |
| 2022-12-01 | -41.51 |
| 2022-11-30 | -41.51 |
| 2022-11-29 | -41.51 |
| 2022-11-28 | -41.51 |
| 2022-11-25 | -41.51 |
| 2022-11-24 | -41.51 |
| 2022-11-23 | -41.51 |
| 2022-11-22 | -41.51 |
| 2022-11-21 | -41.51 |
| 2022-11-18 | -41.51 |
| 2022-11-17 | -41.51 |
| 2022-11-16 | -41.51 |
| 2022-11-15 | -41.51 |
| 2022-11-14 | -41.51 |
| 2022-11-11 | -41.51 |
| 2022-11-10 | -41.51 |
| 2022-11-09 | -41.51 |
| 2022-11-08 | -41.51 |
| 2022-11-07 | -41.51 |
| 2022-11-04 | -41.51 |
| 2022-11-03 | -41.51 |
| 2022-11-02 | -41.51 |
| 2022-11-01 | -41.51 |
| 2022-10-31 | -41.51 |
| 2022-10-28 | -41.51 |
| 2022-10-27 | -41.51 |
| 2022-10-26 | -41.51 |
| 2022-10-25 | -41.51 |
| 2022-10-24 | -41.51 |
| 2022-10-21 | -41.51 |
| 2022-10-20 | -41.51 |
| 2022-10-19 | -41.51 |
| 2022-10-18 | -41.51 |
| 2022-10-17 | -41.51 |
| 2022-10-14 | -41.51 |
| 2022-10-13 | -41.51 |
| 2022-10-12 | -41.51 |
| 2022-10-11 | -41.51 |
| 2022-10-10 | -41.51 |
| 2022-10-07 | -41.51 |
| 2022-10-06 | -41.51 |
| 2022-10-05 | -41.51 |
| 2022-10-03 | -41.51 |
| 2022-09-30 | -41.51 |
| 2022-09-29 | -41.51 |
| 2022-09-28 | -41.51 |
| 2022-09-27 | -41.51 |
| 2022-09-26 | -41.51 |
| 2022-09-23 | -41.51 |
| 2022-09-22 | -41.51 |
| 2022-09-21 | -41.51 |
| 2022-09-20 | -41.51 |
| 2022-09-19 | -41.51 |
| 2022-09-16 | -41.51 |
| 2022-09-15 | -41.51 |
| 2022-09-14 | -41.51 |
| 2022-09-13 | -41.51 |
| 2022-09-09 | -41.51 |
| 2022-09-08 | -41.51 |
| 2022-09-07 | -41.51 |
| 2022-09-06 | -41.51 |
| 2022-09-05 | -41.51 |
| 2022-09-02 | -41.51 |
| 2022-09-01 | -41.51 |
| 2022-08-31 | -41.51 |
| 2022-08-30 | -41.51 |
| 2022-08-29 | -41.51 |
| 2022-08-26 | -41.51 |
| 2022-08-25 | -41.51 |
| 2022-08-24 | -41.51 |
| 2022-08-23 | -41.51 |
| 2022-08-22 | -41.51 |
| 2022-08-19 | -41.51 |
| 2022-08-18 | -41.51 |
| 2022-08-17 | -41.51 |
| 2022-08-16 | -41.51 |
| 2022-08-15 | -41.51 |
| 2022-08-12 | -41.51 |
| 2022-08-11 | -41.51 |
| 2022-08-10 | -41.51 |
| 2022-08-09 | -41.51 |
| 2022-08-08 | -41.51 |
| 2022-08-05 | -41.51 |
| 2022-08-04 | -41.51 |
| 2022-08-03 | -41.51 |
| 2022-08-02 | -41.51 |
| 2022-08-01 | -41.51 |
| 2022-07-29 | -41.51 |
| 2022-07-28 | -41.51 |
| 2022-07-27 | -41.51 |
| 2022-07-26 | -41.51 |
| 2022-07-25 | -41.51 |
| 2022-07-22 | -41.51 |
| 2022-07-21 | -41.51 |
| 2022-07-20 | -41.51 |
| 2022-07-19 | -41.51 |
| 2022-07-18 | -41.51 |
| 2022-07-15 | -41.51 |
| 2022-07-14 | -41.51 |
| 2022-07-13 | -41.51 |
| 2022-07-12 | -41.51 |
| 2022-07-11 | -41.51 |
| 2022-07-08 | -41.51 |
| 2022-07-07 | -41.51 |
| 2022-07-06 | -41.51 |
| 2022-07-05 | -41.51 |
| 2022-07-04 | -41.51 |
| 2022-06-30 | -41.51 |
| 2022-06-29 | -41.51 |
| 2022-06-28 | -41.51 |
| 2022-06-27 | -41.51 |
| 2022-06-24 | -41.51 |
| 2022-06-23 | -41.51 |
| 2022-06-22 | -41.51 |
| 2022-06-21 | -41.51 |
| 2022-06-20 | -41.51 |
| 2022-06-17 | -41.51 |
| 2022-06-16 | -41.51 |
| 2022-06-15 | -41.51 |
| 2022-06-14 | -41.51 |
| 2022-06-13 | -41.51 |
| 2022-06-10 | -41.51 |
| 2022-06-09 | -41.51 |
| 2022-06-08 | -41.51 |
| 2022-06-07 | -41.51 |
| 2022-06-06 | -41.51 |
| 2022-06-02 | -41.51 |
| 2022-06-01 | -41.51 |
| 2022-05-31 | -41.51 |
| 2022-05-30 | -41.51 |
| 2022-05-27 | -41.51 |
| 2022-05-26 | -41.51 |
| 2022-05-25 | -41.51 |
| 2022-05-24 | -41.51 |
| 2022-05-23 | -41.51 |
| 2022-05-20 | -41.51 |
| 2022-05-19 | -41.51 |
| 2022-05-18 | -41.51 |
| 2022-05-17 | -41.51 |
| 2022-05-16 | -41.51 |
| 2022-05-13 | -41.51 |
| 2022-05-12 | -41.51 |
| 2022-05-11 | -41.51 |
| 2022-05-10 | -41.51 |
| 2022-05-06 | -41.51 |
| 2022-05-05 | -41.51 |
| 2022-05-04 | -41.51 |
| 2022-05-03 | -41.51 |
| 2022-04-29 | -41.51 |
| 2022-04-28 | -41.51 |
| 2022-04-27 | -41.51 |
| 2022-04-26 | -41.51 |
| 2022-04-25 | -41.51 |
| 2022-04-22 | -41.51 |
| 2022-04-21 | -41.51 |
| 2022-04-20 | -41.51 |
| 2022-04-19 | -41.51 |
| 2022-04-14 | -41.51 |
| 2022-04-13 | -41.51 |
| 2022-04-12 | -41.51 |
| 2022-04-11 | -41.51 |
| 2022-04-08 | -41.51 |
| 2022-04-07 | -41.51 |
| 2022-04-06 | -41.51 |
| 2022-04-04 | -41.51 |
| 2022-04-01 | -41.51 |
| 2022-03-31 | -41.51 |
| 2022-03-30 | -41.51 |
| 2022-03-29 | -41.51 |
| 2022-03-28 | -41.51 |
| 2022-03-25 | -41.51 |
| 2022-03-24 | -41.51 |
| 2022-03-23 | -41.51 |
| 2022-03-22 | -41.51 |
| 2022-03-21 | -41.51 |
| 2022-03-18 | -41.51 |
| 2022-03-17 | -41.51 |
| 2022-03-16 | -41.51 |
| 2022-03-15 | -41.51 |
| 2022-03-14 | -41.51 |
| 2022-03-11 | -41.51 |
| 2022-03-10 | -41.51 |
| 2022-03-09 | -41.51 |
| 2022-03-08 | -41.51 |
| 2022-03-07 | -41.51 |
| 2022-03-04 | -41.51 |
| 2022-03-03 | -41.51 |
| 2022-03-02 | -41.51 |
| 2022-03-01 | -41.51 |
| 2022-02-28 | -41.51 |
| 2022-02-25 | -41.51 |
| 2022-02-24 | -41.51 |
| 2022-02-23 | -41.51 |
| 2022-02-22 | -41.51 |
| 2022-02-21 | -41.51 |
| 2022-02-18 | -41.51 |
| 2022-02-17 | -41.51 |
| 2022-02-16 | -41.51 |
| 2022-02-15 | -41.51 |
| 2022-02-14 | -41.51 |
| 2022-02-11 | -41.51 |
| 2022-02-10 | -41.51 |
| 2022-02-09 | -41.51 |
| 2022-02-08 | -41.51 |
| 2022-02-07 | -41.51 |
| 2022-02-04 | -41.51 |
| 2022-01-31 | -41.51 |
| 2022-01-28 | -41.51 |
| 2022-01-27 | -41.51 |
| 2022-01-26 | -41.51 |
| 2022-01-25 | -41.51 |
| 2022-01-24 | -41.51 |
| 2022-01-21 | -41.51 |
| 2022-01-20 | -41.51 |
| 2022-01-19 | -41.51 |
| 2022-01-18 | -41.51 |
| 2022-01-17 | -41.51 |
| 2022-01-14 | -44.33 |
| 2022-01-13 | -54.90 |
| 2022-01-12 | 2.88 |
| 2022-01-11 | 2.88 |
| 2022-01-10 | 2.88 |
| 2022-01-07 | 2.88 |
| 2022-01-06 | 2.88 |
| 2022-01-05 | 9.93 |
| 2022-01-04 | 15.56 |
| 2022-01-03 | 15.56 |
| 2021-12-31 | 14.15 |
| 2021-12-30 | 14.15 |
| 2021-12-29 | 14.15 |
| 2021-12-28 | 22.61 |
| 2021-12-24 | 22.61 |
| 2021-12-23 | 16.97 |
| 2021-12-22 | 16.97 |
| 2021-12-21 | 14.15 |
| 2021-12-20 | 11.34 |
| 2021-12-17 | 15.56 |
| 2021-12-16 | 21.20 |
| 2021-12-15 | 16.97 |
| 2021-12-14 | 21.20 |
| 2021-12-13 | 26.84 |
| 2021-12-10 | 32.48 |
| 2021-12-09 | 38.11 |
| 2021-12-08 | 32.48 |
| 2021-12-07 | 28.25 |
| 2021-12-06 | 16.97 |
| 2021-12-03 | 26.84 |
| 2021-12-02 | 19.79 |
| 2021-12-01 | 16.97 |
| 2021-11-30 | 18.38 |
| 2021-11-29 | 24.02 |
| 2021-11-26 | 25.43 |
| 2021-11-25 | 45.16 |
| 2021-11-24 | 45.16 |
| 2021-11-23 | 52.21 |
| 2021-11-22 | 60.66 |
| 2021-11-19 | 57.84 |
| 2021-11-18 | 49.39 |
| 2021-11-17 | 47.98 |
| 2021-11-16 | 45.16 |
| 2021-11-15 | 19.79 |
| 2021-11-12 | 14.15 |
| 2021-11-11 | 9.93 |
| 2021-11-10 | 8.52 |
| 2021-11-09 | 8.52 |
| 2021-11-08 | 0.06 |
| 2021-11-05 | -6.98 |
| 2021-11-04 | -5.58 |
| 2021-11-03 | -4.17 |
| 2021-11-02 | -8.39 |
| 2021-11-01 | -4.17 |
| 2021-10-29 | -2.76 |
| 2021-10-28 | -2.76 |
| 2021-10-27 | 0.06 |
| 2021-10-26 | -1.35 |
| 2021-10-25 | -1.35 |
| 2021-10-22 | 1.47 |
| 2021-10-21 | 4.29 |
| 2021-10-20 | -1.35 |
| 2021-10-19 | -1.35 |
| 2021-10-18 | 0.06 |
| 2021-10-15 | -15.44 |
| 2021-10-12 | -16.85 |
| 2021-10-11 | -16.85 |
| 2021-10-08 | -12.62 |
| 2021-10-07 | -14.03 |
| 2021-10-06 | -12.62 |
| 2021-10-05 | -9.80 |
| 2021-10-04 | -8.39 |
| 2021-09-30 | -19.67 |
| 2021-09-29 | -16.85 |
| 2021-09-28 | -16.85 |
| 2021-09-27 | -15.44 |
| 2021-09-24 | -19.67 |
| 2021-09-23 | -23.90 |
| 2021-09-21 | -26.72 |
| 2021-09-20 | -28.12 |
| 2021-09-17 | -26.72 |
| 2021-09-16 | -26.72 |
| 2021-09-15 | -22.49 |
| 2021-09-14 | -23.90 |
| 2021-09-13 | -21.08 |
| 2021-09-10 | -19.67 |
| 2021-09-09 | -19.67 |
| 2021-09-08 | -19.67 |
| 2021-09-07 | -19.67 |
| 2021-09-06 | -21.08 |
| 2021-09-03 | -18.26 |
| 2021-09-02 | -18.26 |
| 2021-09-01 | -18.26 |
| 2021-08-31 | -16.85 |
| 2021-08-30 | -15.44 |
| 2021-08-27 | -16.85 |
| 2021-08-26 | -21.08 |
| 2021-08-25 | -19.67 |
| 2021-08-24 | -19.67 |
| 2021-08-23 | -19.67 |
| 2021-08-20 | -19.67 |
| 2021-08-19 | -19.67 |
| 2021-08-18 | -16.85 |
| 2021-08-17 | -18.26 |
| 2021-08-16 | -18.26 |
| 2021-08-13 | -18.26 |
| 2021-08-12 | -19.67 |
| 2021-08-11 | -19.67 |
| 2021-08-10 | -18.26 |
| 2021-08-09 | -23.90 |
| 2021-08-06 | -22.49 |
| 2021-08-05 | -25.31 |
| 2021-08-04 | -25.31 |
| 2021-08-03 | -26.72 |
| 2021-08-02 | -26.72 |
| 2021-07-30 | -25.31 |
| 2021-07-29 | -23.90 |
| 2021-07-28 | -23.90 |
| 2021-07-27 | -28.12 |
| 2021-07-26 | -23.90 |
| 2021-07-23 | -19.67 |
| 2021-07-22 | -18.26 |
| 2021-07-21 | -16.85 |
| 2021-07-20 | -18.26 |
| 2021-07-19 | -12.62 |
| 2021-07-16 | -12.62 |
| 2021-07-15 | -12.62 |
| 2021-07-14 | -9.80 |
| 2021-07-13 | -14.03 |
| 2021-07-12 | -11.21 |
| 2021-07-09 | -15.44 |
| 2021-07-08 | -15.44 |
| 2021-07-07 | -9.80 |
| 2021-07-06 | -9.80 |
| 2021-07-05 | -11.21 |
| 2021-07-02 | -18.26 |
| 2021-06-30 | -16.85 |
| 2021-06-29 | -19.67 |
| 2021-06-28 | -22.49 |
| 2021-06-25 | -21.08 |
| 2021-06-24 | -22.49 |
| 2021-06-23 | -19.67 |
| 2021-06-22 | -15.44 |
| 2021-06-21 | -14.03 |
| 2021-06-18 | -15.44 |
| 2021-06-17 | -18.26 |
| 2021-06-16 | -16.85 |
| 2021-06-15 | -16.85 |
| 2021-06-11 | -14.03 |
| 2021-06-10 | -18.26 |
| 2021-06-09 | -19.67 |
| 2021-06-08 | -21.08 |
| 2021-06-07 | -22.49 |
| 2021-06-04 | -21.08 |
| 2021-06-03 | -21.08 |
| 2021-06-02 | -18.26 |
| 2021-06-01 | -25.31 |
| 2021-05-31 | -25.31 |
| 2021-05-28 | -25.31 |
| 2021-05-27 | -26.72 |
| 2021-05-26 | -26.72 |
| 2021-05-25 | -39.40 |
| 2021-05-24 | -37.99 |
| 2021-05-21 | -36.58 |
| 2021-05-20 | -34.47 |
| 2021-05-18 | -35.88 |
| 2021-05-17 | -34.47 |
| 2021-05-14 | -34.47 |
| 2021-05-13 | -32.35 |
| 2021-05-12 | -28.12 |
| 2021-05-11 | -23.90 |
| 2021-05-10 | -22.49 |
| 2021-05-07 | -25.31 |
| 2021-05-06 | -25.31 |
| 2021-05-05 | -22.49 |
| 2021-05-04 | -21.08 |
| 2021-05-03 | -22.49 |
| 2021-04-30 | -18.26 |
| 2021-04-29 | -16.85 |
| 2021-04-28 | -18.26 |
| 2021-04-27 | -16.85 |
| 2021-04-26 | -15.44 |
| 2021-04-23 | -14.03 |
| 2021-04-22 | -18.26 |
| 2021-04-21 | -19.67 |
| 2021-04-20 | -21.08 |
| 2021-04-19 | -19.67 |
| 2021-04-16 | -19.67 |
| 2021-04-15 | -21.08 |
| 2021-04-14 | -18.26 |
| 2021-04-13 | -22.49 |
| 2021-04-12 | -19.67 |
| 2021-04-09 | -15.44 |
| 2021-04-08 | -15.44 |
| 2021-04-07 | -15.44 |
| 2021-04-01 | -16.85 |
| 2021-03-31 | -14.03 |
| 2021-03-30 | -11.21 |
| 2021-03-29 | -14.03 |
| 2021-03-26 | -14.03 |
| 2021-03-25 | -18.26 |
| 2021-03-24 | -18.26 |
| 2021-03-23 | -14.03 |
| 2021-03-22 | -6.98 |
| 2021-03-19 | -9.80 |
| 2021-03-18 | -9.80 |
| 2021-03-17 | -4.17 |
| 2021-03-16 | -12.62 |
| 2021-03-15 | -15.44 |
| 2021-03-12 | -28.12 |
| 2021-03-11 | -30.94 |
| 2021-03-10 | -31.65 |
| 2021-03-09 | -35.88 |
| 2021-03-08 | -33.06 |
| 2021-03-05 | -29.53 |
| 2021-03-04 | -29.53 |
| 2021-03-03 | -29.53 |
| 2021-03-02 | -30.94 |
| 2021-03-01 | -30.94 |
| 2021-02-26 | -28.12 |
| 2021-02-25 | -30.94 |
| 2021-02-24 | -32.35 |
| 2021-02-23 | -23.90 |
| 2021-02-22 | -29.53 |
| 2021-02-19 | -37.29 |
| 2021-02-18 | -30.24 |
| 2021-02-17 | -21.08 |
| 2021-02-16 | -41.51 |
| 2021-02-11 | -57.72 |
| 2021-02-10 | -57.72 |
| 2021-02-09 | -59.13 |
| 2021-02-08 | -57.72 |
| 2021-02-05 | -57.72 |
| 2021-02-04 | -60.54 |
| 2021-02-03 | -60.54 |
| 2021-02-02 | -61.24 |
| 2021-02-01 | -61.24 |
| 2021-01-29 | -61.24 |
| 2021-01-28 | -61.95 |
| 2021-01-27 | -61.24 |
| 2021-01-26 | -61.24 |
| 2021-01-25 | -61.95 |
| 2021-01-22 | -61.95 |
| 2021-01-21 | -61.24 |
| 2021-01-20 | -59.13 |
| 2021-01-19 | -59.83 |
| 2021-01-18 | -61.95 |
| 2021-01-15 | -62.65 |
| 2021-01-14 | -62.65 |
| 2021-01-13 | -62.65 |
| 2021-01-12 | -62.65 |
| 2021-01-11 | -62.65 |
| 2021-01-08 | -62.65 |
| 2021-01-07 | -61.24 |
| 2021-01-06 | -61.24 |
| 2021-01-05 | -61.24 |
| 2021-01-04 | -61.95 |
| 2020-12-31 | -61.24 |
| 2020-12-30 | -61.95 |
| 2020-12-29 | -61.95 |
| 2020-12-28 | -61.95 |
| 2020-12-24 | -61.24 |
| 2020-12-23 | -61.24 |
| 2020-12-22 | -61.95 |
| 2020-12-21 | -61.95 |
| 2020-12-18 | -60.54 |
| 2020-12-17 | -59.13 |
| 2020-12-16 | -59.13 |
| 2020-12-15 | -59.83 |
| 2020-12-14 | -58.43 |
| 2020-12-11 | -58.43 |
| 2020-12-10 | -58.43 |
| 2020-12-09 | -57.72 |
| 2020-12-08 | -57.02 |
| 2020-12-07 | -58.43 |
| 2020-12-04 | -57.72 |
| 2020-12-03 | -57.72 |
| 2020-12-02 | -57.02 |
| 2020-12-01 | -57.72 |
| 2020-11-30 | -57.02 |
| 2020-11-27 | -54.20 |
| 2020-11-26 | -54.20 |
| 2020-11-25 | -52.79 |
| 2020-11-24 | -54.90 |
| 2020-11-23 | -56.31 |
| 2020-11-20 | -53.49 |
| 2020-11-19 | -52.08 |
| 2020-11-18 | -56.31 |
| 2020-11-17 | -59.83 |
| 2020-11-16 | -61.24 |
| 2020-11-13 | -63.36 |
| 2020-11-12 | -64.06 |
| 2020-11-11 | -63.36 |
| 2020-11-10 | -55.61 |
| 2020-11-09 | -64.77 |
| 2020-11-06 | -64.77 |
| 2020-11-05 | -64.77 |
| 2020-11-04 | -64.77 |
| 2020-11-03 | -64.91 |
| 2020-11-02 | -64.91 |
| 2020-10-30 | -64.77 |
| 2020-10-29 | -64.91 |
| 2020-10-28 | -64.77 |
| 2020-10-27 | -65.05 |
| 2020-10-23 | -64.77 |
| 2020-10-22 | -64.77 |
| 2020-10-21 | -64.91 |
| 2020-10-20 | -64.06 |
| 2020-10-19 | -63.36 |
| 2020-10-16 | -62.65 |
| 2020-10-15 | -63.36 |
| 2020-10-14 | -63.36 |
| 2020-10-12 | -64.06 |
| 2020-10-09 | -63.36 |
| 2020-10-08 | -61.95 |
| 2020-10-07 | -64.06 |
| 2020-10-06 | -64.06 |
| 2020-10-05 | -63.36 |
| 2020-09-30 | -65.19 |
| 2020-09-29 | -63.36 |
| 2020-09-28 | -62.65 |
| 2020-09-25 | -64.06 |
| 2020-09-24 | -62.65 |
| 2020-09-23 | -59.13 |
| 2020-09-22 | -61.95 |
| 2020-09-21 | -58.43 |
| 2020-09-18 | -57.72 |
| 2020-09-17 | -58.43 |
| 2020-09-16 | -57.72 |
| 2020-09-15 | -57.72 |
| 2020-09-14 | -57.72 |
| 2020-09-11 | -57.72 |
| 2020-09-10 | -57.72 |
| 2020-09-09 | -57.72 |
| 2020-09-08 | -54.90 |
| 2020-09-07 | -55.61 |
| 2020-09-04 | -58.43 |
| 2020-09-03 | -57.72 |
| 2020-09-02 | -57.72 |
| 2020-09-01 | -57.02 |
| 2020-08-31 | -54.90 |
| 2020-08-28 | -55.61 |
| 2020-08-27 | -54.90 |
| 2020-08-26 | -52.08 |
| 2020-08-25 | -51.38 |
| 2020-08-24 | -49.26 |
| 2020-08-21 | -55.61 |
| 2020-08-20 | -57.72 |
| 2020-08-19 | -32.35 |
| 2020-08-18 | -32.35 |
| 2020-08-17 | -32.35 |
| 2020-08-14 | -35.88 |
| 2020-08-13 | -35.88 |
| 2020-08-12 | -35.88 |
| 2020-08-11 | -35.17 |
| 2020-08-10 | -35.88 |
| 2020-08-07 | -35.17 |
| 2020-08-06 | -33.76 |
| 2020-08-05 | -32.35 |
| 2020-08-04 | -33.06 |
| 2020-08-03 | -30.94 |
| 2020-07-31 | -30.24 |
| 2020-07-30 | -31.65 |
| 2020-07-29 | -31.65 |
| 2020-07-28 | -30.94 |
| 2020-07-27 | -30.24 |
| 2020-07-24 | -30.24 |
| 2020-07-23 | -23.90 |
| 2020-07-22 | -26.72 |
| 2020-07-21 | -22.49 |
| 2020-07-20 | -21.08 |
| 2020-07-17 | -19.67 |
| 2020-07-16 | -19.67 |
| 2020-07-15 | -19.67 |
| 2020-07-14 | -18.26 |
| 2020-07-13 | -18.26 |
| 2020-07-10 | -18.26 |
| 2020-07-09 | -15.44 |
| 2020-07-08 | -18.26 |
| 2020-07-07 | -18.26 |
| 2020-07-06 | -22.49 |
| 2020-07-03 | -18.26 |
| 2020-07-02 | -21.08 |
| 2020-06-30 | -19.67 |
| 2020-06-29 | -28.12 |
| 2020-06-26 | -28.12 |
| 2020-06-24 | -25.31 |
| 2020-06-23 | -23.90 |
| 2020-06-22 | -23.90 |
| 2020-06-19 | -18.26 |
| 2020-06-18 | -18.26 |
| 2020-06-17 | -19.67 |
| 2020-06-16 | -16.85 |
| 2020-06-15 | -18.26 |
| 2020-06-12 | -16.85 |
| 2020-06-11 | -15.44 |
| 2020-06-10 | -15.44 |
| 2020-06-09 | -14.03 |
| 2020-06-08 | -12.62 |
| 2020-06-05 | -18.26 |
| 2020-06-04 | -16.85 |
| 2020-06-03 | -16.85 |
| 2020-06-02 | -15.44 |
| 2020-06-01 | -18.26 |
| 2020-05-29 | -18.26 |
| 2020-05-28 | -16.85 |
| 2020-05-27 | -18.26 |
| 2020-05-26 | -18.26 |
| 2020-05-25 | -19.67 |
| 2020-05-22 | -25.31 |
| 2020-05-21 | -14.03 |
| 2020-05-20 | -16.85 |
| 2020-05-19 | -14.03 |
| 2020-05-18 | -19.67 |
| 2020-05-15 | -21.08 |
| 2020-05-14 | -22.49 |
| 2020-05-13 | -18.26 |
| 2020-05-12 | -29.53 |
| 2020-05-11 | -29.53 |
| 2020-05-08 | -26.72 |
| 2020-05-07 | -30.94 |
| 2020-05-06 | -30.94 |
| 2020-05-05 | -29.53 |
| 2020-05-04 | -26.72 |
| 2020-04-29 | -21.08 |
| 2020-04-28 | -30.94 |
| 2020-04-27 | -30.24 |
| 2020-04-24 | -30.94 |
| 2020-04-23 | -26.72 |
| 2020-04-22 | -29.53 |
| 2020-04-21 | -28.12 |
| 2020-04-20 | -36.58 |
| 2020-04-17 | -45.04 |
| 2020-04-16 | -46.45 |
| 2020-04-15 | -47.86 |
| 2020-04-14 | -45.04 |
| 2020-04-09 | -45.74 |
| 2020-04-08 | -45.04 |
| 2020-04-07 | -47.15 |
| 2020-04-06 | -51.38 |
| 2020-04-03 | -52.08 |
| 2020-04-02 | -52.08 |
| 2020-04-01 | -53.49 |
| 2020-03-31 | -50.67 |
| 2020-03-30 | -49.97 |
| 2020-03-27 | -48.56 |
| 2020-03-26 | -48.56 |
| 2020-03-25 | -48.56 |
| 2020-03-24 | -49.97 |
| 2020-03-23 | -51.38 |
| 2020-03-20 | -49.26 |
| 2020-03-19 | -49.97 |
| 2020-03-18 | -45.04 |
| 2020-03-17 | -40.81 |
| 2020-03-16 | -37.99 |
| 2020-03-13 | -33.76 |
| 2020-03-12 | -32.35 |
| 2020-03-11 | -29.53 |
| 2020-03-10 | -29.53 |
| 2020-03-09 | -31.65 |
| 2020-03-06 | -26.72 |
| 2020-03-05 | -23.90 |
| 2020-03-04 | -22.49 |
| 2020-03-03 | -23.90 |
| 2020-03-02 | -23.90 |
| 2020-02-28 | -22.49 |
| 2020-02-27 | -22.49 |
| 2020-02-26 | -21.08 |
| 2020-02-25 | -21.08 |
| 2020-02-24 | -21.08 |
| 2020-02-21 | -18.26 |
| 2020-02-20 | -18.26 |
| 2020-02-19 | -15.44 |
| 2020-02-18 | -15.44 |
| 2020-02-17 | -16.85 |
| 2020-02-14 | -16.85 |
| 2020-02-13 | -18.26 |
| 2020-02-12 | -16.85 |
| 2020-02-11 | -15.44 |
| 2020-02-10 | -16.85 |
| 2020-02-07 | -16.85 |
| 2020-02-06 | -16.85 |
| 2020-02-05 | -21.08 |
| 2020-02-04 | -14.03 |
| 2020-02-03 | -11.21 |
| 2020-01-31 | -14.03 |
| 2020-01-30 | -11.21 |
| 2020-01-29 | -9.80 |
| 2020-01-24 | -1.35 |
| 2020-01-23 | -1.35 |
| 2020-01-22 | 1.47 |
| 2020-01-21 | 1.47 |
| 2020-01-20 | 5.70 |
| 2020-01-17 | 2.88 |
| 2020-01-16 | 2.88 |
| 2020-01-15 | 2.88 |
| 2020-01-14 | 4.29 |
| 2020-01-13 | 2.88 |
| 2020-01-10 | 4.29 |
| 2020-01-09 | 4.29 |
| 2020-01-08 | 4.29 |
| 2020-01-07 | 4.29 |
| 2020-01-06 | 7.11 |
| 2020-01-03 | 7.11 |
| 2020-01-02 | 8.52 |
| 2019-12-31 | 8.52 |
| 2019-12-30 | 9.93 |
| 2019-12-27 | 9.93 |
| 2019-12-24 | 11.34 |
| 2019-12-23 | 9.93 |
| 2019-12-20 | 11.34 |
| 2019-12-19 | 0.06 |
| 2019-12-18 | -2.76 |
| 2019-12-17 | -2.76 |
| 2019-12-16 | -1.35 |
| 2019-12-13 | -2.76 |
| 2019-12-12 | -1.35 |
| 2019-12-11 | -1.35 |
| 2019-12-10 | -1.35 |
| 2019-12-09 | -2.76 |
| 2019-12-06 | -1.35 |
| 2019-12-05 | -2.76 |
| 2019-12-04 | 0.06 |
| 2019-12-03 | 1.47 |
| 2019-12-02 | 4.29 |
| 2019-11-29 | 2.88 |
| 2019-11-28 | 5.70 |
| 2019-11-27 | 5.70 |
| 2019-11-26 | 5.70 |
| 2019-11-25 | 11.34 |
| 2019-11-22 | 15.56 |
| 2019-11-21 | 16.97 |
| 2019-11-20 | 16.97 |
| 2019-11-19 | 16.97 |
| 2019-11-18 | 16.97 |
| 2019-11-15 | 18.38 |
| 2019-11-14 | 19.79 |
| 2019-11-13 | 22.61 |
| 2019-11-12 | 22.61 |
| 2019-11-11 | 19.79 |
| 2019-11-08 | 22.61 |
| 2019-11-07 | 22.61 |
| 2019-11-06 | 22.61 |
| 2019-11-05 | 22.61 |
| 2019-11-04 | 22.61 |
| 2019-11-01 | 22.61 |
| 2019-10-31 | 21.20 |
| 2019-10-30 | 19.79 |
| 2019-10-29 | 21.20 |
| 2019-10-28 | 24.02 |
| 2019-10-25 | 24.02 |
| 2019-10-24 | 22.61 |
| 2019-10-23 | 22.61 |
| 2019-10-22 | 22.61 |
| 2019-10-21 | 22.61 |
| 2019-10-18 | 24.02 |
| 2019-10-17 | 24.02 |
| 2019-10-16 | 22.61 |
| 2019-10-15 | 24.02 |
| 2019-10-14 | 24.02 |
| 2019-10-11 | 24.02 |
| 2019-10-10 | 22.61 |
| 2019-10-09 | 24.02 |
| 2019-10-08 | 26.84 |
| 2019-10-04 | 25.43 |
| 2019-10-03 | 28.25 |
| 2019-10-02 | 29.66 |
| 2019-09-30 | 28.25 |
| 2019-09-27 | 31.07 |
| 2019-09-26 | 29.66 |
| 2019-09-25 | 29.66 |
| 2019-09-24 | 31.07 |
| 2019-09-23 | 32.48 |
| 2019-09-20 | 32.48 |
| 2019-09-19 | 33.89 |
| 2019-09-18 | 33.89 |
| 2019-09-17 | 33.89 |
| 2019-09-16 | 33.89 |
| 2019-09-13 | 33.89 |
| 2019-09-12 | 32.48 |
| 2019-09-11 | 33.89 |
| 2019-09-10 | 33.89 |
| 2019-09-09 | 33.89 |
| 2019-09-06 | 35.29 |
| 2019-09-05 | 32.48 |
| 2019-09-04 | 33.89 |
| 2019-09-03 | 31.07 |
| 2019-09-02 | 33.89 |
| 2019-08-30 | 36.70 |
| 2019-08-29 | 33.89 |
| 2019-08-28 | 33.89 |
| 2019-08-27 | 35.29 |
| 2019-08-26 | 33.89 |
| 2019-08-23 | 35.29 |
| 2019-08-22 | 38.11 |
| 2019-08-21 | 38.11 |
| 2019-08-20 | 35.29 |
| 2019-08-19 | 33.89 |
| 2019-08-16 | 35.29 |
| 2019-08-15 | 33.89 |
| 2019-08-14 | 36.70 |
| 2019-08-13 | 36.70 |
| 2019-08-12 | 35.29 |
| 2019-08-09 | 36.70 |
| 2019-08-08 | 40.93 |
| 2019-08-07 | 39.52 |
| 2019-08-06 | 31.07 |
| 2019-08-05 | 29.66 |
| 2019-08-02 | 35.29 |
| 2019-08-01 | 35.29 |
| 2019-07-31 | 36.70 |
| 2019-07-30 | 39.52 |
| 2019-07-29 | 38.11 |
| 2019-07-26 | 35.29 |
| 2019-07-25 | 36.70 |
| 2019-07-24 | 38.11 |
| 2019-07-23 | 39.52 |
| 2019-07-22 | 39.52 |
| 2019-07-19 | 40.93 |
| 2019-07-18 | 40.93 |
| 2019-07-17 | 38.11 |
| 2019-07-16 | 40.93 |
| 2019-07-15 | 43.75 |
| 2019-07-12 | 40.93 |
| 2019-07-11 | 43.75 |
| 2019-07-10 | 40.93 |
| 2019-07-09 | 43.75 |
| 2019-07-08 | 45.16 |
| 2019-07-05 | 40.93 |
| 2019-07-04 | 42.34 |
| 2019-07-03 | 43.75 |
| 2019-07-02 | 47.98 |
| 2019-06-28 | 46.57 |
| 2019-06-27 | 46.57 |
| 2019-06-26 | 43.75 |
| 2019-06-25 | 42.34 |
| 2019-06-24 | 42.34 |
| 2019-06-21 | 43.75 |
| 2019-06-20 | 43.75 |
| 2019-06-19 | 40.93 |
| 2019-06-18 | 42.34 |
| 2019-06-17 | 42.34 |
| 2019-06-14 | 40.93 |
| 2019-06-13 | 35.29 |
| 2019-06-12 | 40.93 |
| 2019-06-11 | 43.75 |
| 2019-06-10 | 45.16 |
| 2019-06-06 | 42.34 |
| 2019-06-05 | 42.34 |
| 2019-06-04 | 35.29 |
| 2019-06-03 | 31.07 |
| 2019-05-31 | 26.84 |
| 2019-05-30 | 31.07 |
| 2019-05-29 | 32.48 |
| 2019-05-28 | 29.66 |
| 2019-05-27 | 24.02 |
| 2019-05-24 | 22.61 |
| 2019-05-23 | 24.02 |
| 2019-05-22 | 24.02 |
| 2019-05-21 | 25.43 |
| 2019-05-20 | 31.07 |
| 2019-05-17 | 38.11 |
| 2019-05-16 | 39.52 |
| 2019-05-15 | 40.93 |
| 2019-05-14 | 39.52 |
| 2019-05-10 | 40.93 |
| 2019-05-09 | 42.34 |
| 2019-05-08 | 40.93 |
| 2019-05-07 | 40.93 |
| 2019-05-06 | 40.93 |
| 2019-05-03 | 43.75 |
| 2019-05-02 | 46.57 |
| 2019-04-30 | 47.98 |
| 2019-04-29 | 49.39 |
| 2019-04-26 | 49.39 |
| 2019-04-25 | 50.80 |
| 2019-04-24 | 50.80 |
| 2019-04-23 | 49.39 |
| 2019-04-18 | 50.80 |
| 2019-04-17 | 50.80 |
| 2019-04-16 | 50.80 |
| 2019-04-15 | 49.39 |
| 2019-04-12 | 53.62 |
| 2019-04-11 | 53.62 |
| 2019-04-10 | 55.03 |
| 2019-04-09 | 53.62 |
| 2019-04-08 | 55.03 |
| 2019-04-04 | 55.03 |
| 2019-04-03 | 56.43 |
| 2019-04-02 | 55.03 |
| 2019-04-01 | 56.43 |
| 2019-03-29 | 53.62 |
| 2019-03-28 | 80.39 |
| 2019-03-27 | 73.35 |
| 2019-03-26 | 70.53 |
| 2019-03-25 | 67.71 |
| 2019-03-22 | 71.94 |
| 2019-03-21 | 71.94 |
| 2019-03-20 | 70.53 |
| 2019-03-19 | 69.12 |
| 2019-03-18 | 71.94 |
| 2019-03-15 | 63.48 |
| 2019-03-14 | 53.62 |
| 2019-03-13 | 53.62 |
| 2019-03-12 | 45.16 |
| 2019-03-11 | 43.75 |
| 2019-03-08 | 38.11 |
| 2019-03-07 | 38.11 |
| 2019-03-06 | 42.34 |
| 2019-03-05 | 47.98 |
| 2019-03-04 | 42.34 |
| 2019-03-01 | 43.75 |
| 2019-02-28 | 55.03 |
| 2019-02-27 | 60.66 |
| 2019-02-26 | 60.66 |
| 2019-02-25 | 70.53 |
| 2019-02-22 | 76.17 |
| 2019-02-21 | 84.62 |
| 2019-02-20 | 69.12 |
| 2019-02-19 | 70.53 |
| 2019-02-18 | 73.35 |
| 2019-02-15 | 81.80 |
| 2019-02-14 | 86.03 |
| 2019-02-13 | 86.03 |
| 2019-02-12 | 88.85 |
| 2019-02-11 | 93.08 |
| 2019-02-08 | 91.67 |
| 2019-02-04 | 93.08 |
| 2019-02-01 | 100.12 |
| 2019-01-31 | 108.58 |
| 2019-01-30 | 104.35 |
| 2019-01-29 | 108.58 |
| 2019-01-28 | 111.40 |
| 2019-01-25 | 112.81 |
| 2019-01-24 | 115.63 |
| 2019-01-23 | 121.26 |
| 2019-01-22 | 117.04 |
| 2019-01-21 | 119.85 |
| 2019-01-18 | 121.26 |
| 2019-01-17 | 119.85 |
| 2019-01-16 | 118.44 |
| 2019-01-15 | 122.67 |
| 2019-01-14 | 118.44 |
| 2019-01-11 | 119.85 |
| 2019-01-10 | 108.58 |
| 2019-01-09 | 115.63 |
| 2019-01-08 | 117.04 |
| 2019-01-07 | 114.22 |
| 2019-01-04 | 107.17 |
| 2019-01-03 | 105.76 |
| 2019-01-02 | 109.99 |
| 2018-12-31 | 102.94 |
| 2018-12-28 | 100.12 |
| 2018-12-27 | 95.90 |
| 2018-12-24 | 88.85 |
| 2018-12-21 | 91.67 |
| 2018-12-20 | 91.67 |
| 2018-12-19 | 86.03 |
| 2018-12-18 | 76.17 |
| 2018-12-17 | 77.57 |
| 2018-12-14 | 80.39 |
| 2018-12-13 | 76.17 |
| 2018-12-12 | 71.94 |
| 2018-12-11 | 63.48 |
| 2018-12-10 | 60.66 |
| 2018-12-07 | 60.66 |
| 2018-12-06 | 60.66 |
| 2018-12-05 | 60.66 |
| 2018-12-04 | 66.30 |
| 2018-12-03 | 62.07 |
| 2018-11-30 | 59.25 |
| 2018-11-29 | 52.21 |
| 2018-11-28 | 52.21 |
| 2018-11-27 | 49.39 |
| 2018-11-26 | 46.57 |
| 2018-11-23 | 49.39 |
| 2018-11-22 | 49.39 |
| 2018-11-21 | 52.21 |
| 2018-11-20 | 47.98 |
| 2018-11-19 | 50.80 |
| 2018-11-16 | 55.03 |
| 2018-11-15 | 53.62 |
| 2018-11-14 | 52.21 |
| 2018-11-13 | 52.21 |
| 2018-11-12 | 56.43 |
| 2018-11-09 | 60.66 |
| 2018-11-08 | 62.07 |
| 2018-11-07 | 60.66 |
| 2018-11-06 | 55.03 |
| 2018-11-05 | 57.84 |
| 2018-11-02 | 62.07 |
| 2018-11-01 | 59.25 |
| 2018-10-31 | 57.84 |
| 2018-10-30 | 63.48 |
| 2018-10-29 | 63.48 |
| 2018-10-26 | 62.07 |
| 2018-10-25 | 64.89 |
| 2018-10-24 | 62.07 |
| 2018-10-23 | 64.89 |
| 2018-10-22 | 64.89 |
| 2018-10-19 | 60.66 |
| 2018-10-18 | 57.84 |
| 2018-10-16 | 60.66 |
| 2018-10-15 | 59.25 |
| 2018-10-12 | 60.66 |
| 2018-10-11 | 57.84 |
| 2018-10-10 | 59.25 |
| 2018-10-09 | 62.07 |
| 2018-10-08 | 60.66 |
| 2018-10-05 | 59.25 |
| 2018-10-04 | 59.25 |
| 2018-10-03 | 62.07 |
| 2018-10-02 | 60.66 |
| 2018-09-28 | 62.07 |
| 2018-09-27 | 62.07 |
| 2018-09-26 | 64.89 |
| 2018-09-24 | 64.89 |
| 2018-09-21 | 70.53 |
| 2018-09-20 | 67.71 |
| 2018-09-19 | 69.12 |
| 2018-09-18 | 69.12 |
| 2018-09-17 | 70.53 |
| 2018-09-14 | 69.12 |
| 2018-09-13 | 70.53 |
| 2018-09-12 | 70.53 |
| 2018-09-11 | 74.76 |
| 2018-09-10 | 73.35 |
| 2018-09-07 | 77.57 |
| 2018-09-06 | 72.15 |
| 2018-09-05 | 72.15 |
| 2018-09-04 | 78.77 |
| 2018-09-03 | 76.12 |
| 2018-08-31 | 77.45 |
| 2018-08-30 | 74.80 |
| 2018-08-29 | 77.45 |
| 2018-08-28 | 77.45 |
| 2018-08-27 | 73.47 |
| 2018-08-24 | 72.15 |
| 2018-08-23 | 72.15 |
| 2018-08-22 | 72.15 |
| 2018-08-21 | 73.47 |
| 2018-08-20 | 73.47 |
| 2018-08-17 | 72.15 |
| 2018-08-16 | 73.47 |
| 2018-08-15 | 74.80 |
| 2018-08-14 | 76.12 |
| 2018-08-13 | 76.12 |
| 2018-08-10 | 78.77 |
| 2018-08-09 | 81.42 |
| 2018-08-08 | 81.42 |
| 2018-08-07 | 82.74 |
| 2018-08-06 | 80.09 |
| 2018-08-03 | 72.15 |
| 2018-08-02 | 73.47 |
| 2018-08-01 | 72.15 |
| 2018-07-31 | 72.15 |
| 2018-07-30 | 73.47 |
| 2018-07-27 | 78.77 |
| 2018-07-26 | 78.77 |
| 2018-07-25 | 76.12 |
| 2018-07-24 | 76.12 |
| 2018-07-23 | 74.80 |
| 2018-07-20 | 72.15 |
| 2018-07-19 | 77.45 |
| 2018-07-18 | 76.12 |
| 2018-07-17 | 74.80 |
| 2018-07-16 | 82.74 |
| 2018-07-13 | 85.39 |
| 2018-07-12 | 90.69 |
| 2018-07-11 | 93.34 |
| 2018-07-10 | 93.34 |
| 2018-07-09 | 94.66 |
| 2018-07-06 | 95.99 |
| 2018-07-05 | 95.99 |
| 2018-07-04 | 90.69 |
| 2018-07-03 | 92.01 |
| 2018-06-29 | 94.66 |
| 2018-06-28 | 98.63 |
| 2018-06-27 | 96.19 |
| 2018-06-26 | 94.93 |
| 2018-06-25 | 96.19 |
| 2018-06-22 | 97.44 |
| 2018-06-21 | 101.22 |
| 2018-06-20 | 101.22 |
| 2018-06-19 | 97.44 |
| 2018-06-15 | 97.44 |
| 2018-06-14 | 99.96 |
| 2018-06-13 | 99.96 |
| 2018-06-12 | 97.44 |
| 2018-06-11 | 96.19 |
| 2018-06-08 | 94.93 |
| 2018-06-07 | 93.67 |
| 2018-06-06 | 89.90 |
| 2018-06-05 | 93.67 |
| 2018-06-04 | 93.67 |
| 2018-06-01 | 98.70 |
| 2018-05-31 | 91.16 |
| 2018-05-30 | 94.93 |
| 2018-05-29 | 101.22 |
| 2018-05-28 | 101.22 |
| 2018-05-25 | 101.22 |
| 2018-05-24 | 102.48 |
| 2018-05-23 | 104.99 |
| 2018-05-21 | 110.02 |
| 2018-05-18 | 106.25 |
| 2018-05-17 | 103.73 |
| 2018-05-16 | 107.51 |
| 2018-05-15 | 107.51 |
| 2018-05-14 | 99.96 |
| 2018-05-11 | 96.19 |
| 2018-05-10 | 96.19 |
| 2018-05-09 | 92.41 |
| 2018-05-08 | 91.16 |
| 2018-05-07 | 91.16 |
| 2018-05-04 | 87.38 |
| 2018-05-03 | 84.87 |
| 2018-05-02 | 82.35 |
| 2018-04-30 | 81.10 |
| 2018-04-27 | 78.58 |
| 2018-04-26 | 78.58 |
| 2018-04-25 | 79.84 |
| 2018-04-24 | 81.10 |
| 2018-04-23 | 81.10 |
| 2018-04-20 | 81.10 |
| 2018-04-19 | 81.10 |
| 2018-04-18 | 82.35 |
| 2018-04-17 | 82.35 |
| 2018-04-16 | 86.13 |
| 2018-04-13 | 82.35 |
| 2018-04-12 | 76.07 |
| 2018-04-11 | 77.32 |
| 2018-04-10 | 77.32 |
| 2018-04-09 | 81.10 |
| 2018-04-06 | 79.84 |
| 2018-04-04 | 87.38 |
| 2018-04-03 | 84.87 |
| 2018-03-29 | 81.10 |
| 2018-03-28 | 81.10 |
| 2018-03-27 | 82.35 |
| 2018-03-26 | 81.10 |
| 2018-03-23 | 81.10 |
| 2018-03-22 | 83.61 |
| 2018-03-21 | 81.10 |
| 2018-03-20 | 82.35 |
| 2018-03-19 | 82.35 |
| 2018-03-16 | 86.13 |
| 2018-03-15 | 82.35 |
| 2018-03-14 | 87.38 |
| 2018-03-13 | 82.35 |
| 2018-03-12 | 84.87 |
| 2018-03-09 | 84.87 |
| 2018-03-08 | 89.90 |
| 2018-03-07 | 93.67 |
| 2018-03-06 | 88.64 |
| 2018-03-05 | 92.41 |
| 2018-03-02 | 82.35 |
| 2018-03-01 | 102.48 |
| 2018-02-28 | 96.19 |
| 2018-02-27 | 96.19 |
| 2018-02-26 | 94.93 |
| 2018-02-23 | 98.70 |
| 2018-02-22 | 103.73 |
| 2018-02-21 | 99.96 |
| 2018-02-20 | 101.22 |
| 2018-02-15 | 102.48 |
| 2018-02-14 | 103.73 |
| 2018-02-13 | 103.73 |
| 2018-02-12 | 107.51 |
| 2018-02-09 | 106.25 |
| 2018-02-08 | 110.02 |
| 2018-02-07 | 112.54 |
| 2018-02-06 | 111.28 |
| 2018-02-05 | 116.31 |
| 2018-02-02 | 121.34 |
| 2018-02-01 | 123.85 |
| 2018-01-31 | 123.85 |
| 2018-01-30 | 123.85 |
| 2018-01-29 | 120.08 |
| 2018-01-26 | 116.31 |
| 2018-01-25 | 111.28 |
| 2018-01-24 | 111.28 |
| 2018-01-23 | 110.02 |
| 2018-01-22 | 113.79 |
| 2018-01-19 | 110.02 |
| 2018-01-18 | 113.79 |
| 2018-01-17 | 115.05 |
| 2018-01-16 | 117.57 |
| 2018-01-15 | 120.08 |
| 2018-01-12 | 121.34 |
| 2018-01-11 | 123.85 |
| 2018-01-10 | 121.34 |
| 2018-01-09 | 120.08 |
| 2018-01-08 | 121.34 |
| 2018-01-05 | 121.34 |
| 2018-01-04 | 123.85 |
| 2018-01-03 | 126.37 |
| 2018-01-02 | 120.08 |
| 2017-12-29 | 117.57 |
| 2017-12-28 | 118.82 |
| 2017-12-27 | 121.34 |
| 2017-12-22 | 126.37 |
| 2017-12-21 | 126.37 |
| 2017-12-20 | 126.37 |
| 2017-12-19 | 125.11 |
| 2017-12-18 | 128.88 |
| 2017-12-15 | 128.88 |
| 2017-12-14 | 132.66 |
| 2017-12-13 | 132.66 |
| 2017-12-12 | 130.14 |
| 2017-12-11 | 135.17 |
| 2017-12-08 | 137.69 |
| 2017-12-07 | 131.40 |
| 2017-12-06 | 145.23 |
| 2017-12-05 | 130.14 |
| 2017-12-04 | 130.14 |
| 2017-12-01 | 141.46 |
| 2017-11-30 | 146.49 |
| 2017-11-29 | 147.75 |
| 2017-11-28 | 141.46 |
| 2017-11-27 | 141.46 |
| 2017-11-24 | 143.98 |
| 2017-11-23 | 150.26 |
| 2017-11-22 | 149.01 |
| 2017-11-21 | 151.52 |
| 2017-11-20 | 151.52 |
| 2017-11-17 | 160.33 |
| 2017-11-16 | 151.52 |
| 2017-11-15 | 151.52 |
| 2017-11-14 | 159.07 |
| 2017-11-13 | 155.29 |
| 2017-11-10 | 155.29 |
| 2017-11-09 | 155.29 |
| 2017-11-08 | 156.55 |
| 2017-11-07 | 152.78 |
| 2017-11-06 | 152.78 |
| 2017-11-03 | 152.78 |
| 2017-11-02 | 149.01 |
| 2017-11-01 | 149.01 |
| 2017-10-31 | 160.33 |
| 2017-10-30 | 159.07 |
| 2017-10-27 | 159.07 |
| 2017-10-26 | 160.33 |
| 2017-10-25 | 159.07 |
| 2017-10-24 | 157.81 |
| 2017-10-23 | 164.10 |
| 2017-10-20 | 164.10 |
| 2017-10-19 | 159.07 |
| 2017-10-18 | 161.58 |
| 2017-10-17 | 161.58 |
| 2017-10-16 | 161.58 |
| 2017-10-13 | 162.84 |
| 2017-10-12 | 154.04 |
| 2017-10-11 | 157.81 |
| 2017-10-10 | 161.58 |
| 2017-10-09 | 161.58 |
| 2017-10-06 | 161.58 |
| 2017-10-04 | 151.52 |
| 2017-10-03 | 152.78 |
| 2017-09-29 | 151.52 |
| 2017-09-28 | 152.78 |
| 2017-09-27 | 161.58 |
| 2017-09-26 | 161.58 |
| 2017-09-25 | 156.55 |
| 2017-09-22 | 156.55 |
| 2017-09-21 | 160.33 |
| 2017-09-20 | 159.07 |
| 2017-09-19 | 157.81 |
| 2017-09-18 | 157.81 |
| 2017-09-15 | 161.58 |
| 2017-09-14 | 164.10 |
| 2017-09-13 | 165.36 |
| 2017-09-12 | 166.61 |
| 2017-09-11 | 165.36 |
| 2017-09-08 | 160.33 |
| 2017-09-07 | 159.31 |
| 2017-09-06 | 159.31 |
| 2017-09-05 | 154.47 |
| 2017-09-04 | 156.89 |
| 2017-09-01 | 160.53 |
| 2017-08-31 | 165.37 |
| 2017-08-30 | 159.31 |
| 2017-08-29 | 160.53 |
| 2017-08-28 | 162.95 |
| 2017-08-25 | 160.53 |
| 2017-08-24 | 160.53 |
| 2017-08-22 | 160.53 |
| 2017-08-21 | 155.68 |
| 2017-08-18 | 152.04 |
| 2017-08-17 | 150.83 |
| 2017-08-16 | 150.83 |
| 2017-08-15 | 154.47 |
| 2017-08-14 | 153.26 |
| 2017-08-11 | 152.04 |
| 2017-08-10 | 152.04 |
| 2017-08-09 | 153.26 |
| 2017-08-08 | 152.04 |
| 2017-08-07 | 153.26 |
| 2017-08-04 | 159.31 |
| 2017-08-03 | 160.53 |
| 2017-08-02 | 160.53 |
| 2017-08-01 | 156.89 |
| 2017-07-31 | 178.70 |
| 2017-07-28 | 173.86 |
| 2017-07-27 | 173.86 |
| 2017-07-26 | 175.07 |
| 2017-07-25 | 175.07 |
| 2017-07-24 | 175.07 |
| 2017-07-21 | 175.07 |
| 2017-07-20 | 171.43 |
| 2017-07-19 | 173.86 |
| 2017-07-18 | 173.86 |
| 2017-07-17 | 178.70 |
| 2017-07-14 | 182.34 |
| 2017-07-13 | 181.13 |
| 2017-07-12 | 177.49 |
| 2017-07-11 | 182.34 |
| 2017-07-10 | 182.34 |
| 2017-07-07 | 182.34 |
| 2017-07-06 | 184.76 |
| 2017-07-05 | 184.76 |
| 2017-07-04 | 181.13 |
| 2017-07-03 | 178.70 |
| 2017-06-30 | 178.70 |
| 2017-06-29 | 184.76 |
| 2017-06-28 | 183.55 |
| 2017-06-27 | 177.49 |
| 2017-06-26 | 179.91 |
| 2017-06-23 | 185.97 |
| 2017-06-22 | 185.97 |
| 2017-06-21 | 185.00 |
| 2017-06-20 | 187.35 |
| 2017-06-19 | 188.52 |
| 2017-06-16 | 183.83 |
| 2017-06-15 | 181.49 |
| 2017-06-14 | 177.97 |
| 2017-06-13 | 176.79 |
| 2017-06-12 | 180.31 |
| 2017-06-09 | 174.45 |
| 2017-06-08 | 176.79 |
| 2017-06-07 | 176.79 |
| 2017-06-06 | 174.45 |
| 2017-06-05 | 174.45 |
| 2017-06-02 | 174.45 |
| 2017-06-01 | 180.31 |
| 2017-05-31 | 179.14 |
| 2017-05-29 | 179.14 |
| 2017-05-26 | 179.14 |
| 2017-05-25 | 179.14 |
| 2017-05-24 | 173.28 |
| 2017-05-23 | 175.62 |
| 2017-05-22 | 177.97 |
| 2017-05-19 | 177.97 |
| 2017-05-18 | 174.45 |
| 2017-05-17 | 175.62 |
| 2017-05-16 | 175.62 |
| 2017-05-15 | 176.79 |
| 2017-05-12 | 176.79 |
| 2017-05-11 | 179.14 |
| 2017-05-10 | 180.31 |
| 2017-05-09 | 180.31 |
| 2017-05-08 | 174.45 |
| 2017-05-05 | 174.45 |
| 2017-05-04 | 175.62 |
| 2017-05-02 | 176.79 |
| 2017-04-28 | 172.10 |
| 2017-04-27 | 176.79 |
| 2017-04-26 | 173.28 |
| 2017-04-25 | 176.79 |
| 2017-04-24 | 177.97 |
| 2017-04-21 | 180.31 |
| 2017-04-20 | 176.79 |
| 2017-04-19 | 177.97 |
| 2017-04-18 | 179.14 |
| 2017-04-13 | 181.49 |
| 2017-04-12 | 181.49 |
| 2017-04-11 | 181.49 |
| 2017-04-10 | 181.49 |
| 2017-04-07 | 181.49 |
| 2017-04-06 | 180.31 |
| 2017-04-05 | 176.79 |
| 2017-04-03 | 175.62 |
| 2017-03-31 | 176.79 |
| 2017-03-30 | 179.14 |
| 2017-03-29 | 177.97 |
| 2017-03-28 | 179.14 |
| 2017-03-27 | 175.62 |
| 2017-03-24 | 176.79 |
| 2017-03-23 | 173.28 |
| 2017-03-22 | 175.62 |
| 2017-03-21 | 181.49 |
| 2017-03-20 | 188.52 |
| 2017-03-17 | 192.04 |
| 2017-03-16 | 187.35 |
| 2017-03-15 | 183.83 |
| 2017-03-14 | 183.83 |
| 2017-03-13 | 186.18 |
| 2017-03-10 | 186.18 |
| 2017-03-09 | 185.00 |
| 2017-03-08 | 186.18 |
| 2017-03-07 | 177.97 |
| 2017-03-06 | 174.45 |
| 2017-03-03 | 172.10 |
| 2017-03-02 | 176.79 |
| 2017-03-01 | 174.45 |
| 2017-02-28 | 177.97 |
| 2017-02-27 | 177.97 |
| 2017-02-24 | 176.79 |
| 2017-02-23 | 176.79 |
| 2017-02-22 | 175.62 |
| 2017-02-21 | 173.28 |
| 2017-02-20 | 173.28 |
| 2017-02-17 | 175.62 |
| 2017-02-16 | 175.62 |
| 2017-02-15 | 173.28 |
| 2017-02-14 | 173.28 |
| 2017-02-13 | 177.97 |
| 2017-02-10 | 175.62 |
| 2017-02-09 | 172.10 |
| 2017-02-08 | 173.28 |
| 2017-02-07 | 173.28 |
| 2017-02-06 | 174.45 |
| 2017-02-03 | 173.28 |
| 2017-02-02 | 175.62 |
| 2017-02-01 | 170.93 |
| 2017-01-27 | 167.41 |
| 2017-01-26 | 170.93 |
| 2017-01-25 | 170.93 |
| 2017-01-24 | 173.28 |
| 2017-01-23 | 174.45 |
| 2017-01-20 | 168.58 |
| 2017-01-19 | 168.58 |
| 2017-01-18 | 172.10 |
| 2017-01-17 | 172.10 |
| 2017-01-16 | 167.41 |
| 2017-01-13 | 174.45 |
| 2017-01-12 | 170.93 |
| 2017-01-11 | 170.93 |
| 2017-01-10 | 173.28 |
| 2017-01-09 | 176.79 |
| 2017-01-06 | 175.62 |
| 2017-01-05 | 173.28 |
| 2017-01-04 | 165.07 |
| 2017-01-03 | 172.10 |
| 2016-12-30 | 165.07 |
| 2016-12-29 | 163.89 |
| 2016-12-28 | 162.72 |
| 2016-12-23 | 162.72 |
| 2016-12-22 | 163.89 |
| 2016-12-21 | 165.07 |
| 2016-12-20 | 168.58 |
| 2016-12-19 | 166.24 |
| 2016-12-16 | 165.07 |
| 2016-12-15 | 162.72 |
| 2016-12-14 | 163.89 |
| 2016-12-13 | 162.72 |
| 2016-12-12 | 162.72 |
| 2016-12-09 | 162.72 |
| 2016-12-08 | 162.72 |
| 2016-12-07 | 163.89 |
| 2016-12-06 | 162.72 |
| 2016-12-05 | 161.55 |
| 2016-12-02 | 162.72 |
| 2016-12-01 | 163.89 |
| 2016-11-30 | 160.37 |
| 2016-11-29 | 160.37 |
| 2016-11-28 | 165.07 |
| 2016-11-25 | 166.24 |
| 2016-11-24 | 165.07 |
| 2016-11-23 | 167.41 |
| 2016-11-22 | 168.58 |
| 2016-11-21 | 166.24 |
| 2016-11-18 | 160.37 |
| 2016-11-17 | 161.55 |
| 2016-11-16 | 165.07 |
| 2016-11-15 | 165.07 |
| 2016-11-14 | 162.72 |
| 2016-11-11 | 168.58 |
| 2016-11-10 | 169.76 |
| 2016-11-09 | 167.41 |
| 2016-11-08 | 158.03 |
| 2016-11-07 | 165.07 |
| 2016-11-04 | 161.55 |
| 2016-11-03 | 160.37 |
| 2016-11-02 | 156.86 |
| 2016-11-01 | 159.20 |
| 2016-10-31 | 159.20 |
| 2016-10-28 | 154.51 |
| 2016-10-27 | 158.03 |
| 2016-10-26 | 158.03 |
| 2016-10-25 | 158.03 |
| 2016-10-24 | 161.55 |
| 2016-10-20 | 161.55 |
| 2016-10-19 | 158.03 |
| 2016-10-18 | 154.51 |
| 2016-10-17 | 152.16 |
| 2016-10-14 | 155.68 |
| 2016-10-13 | 149.82 |
| 2016-10-12 | 154.51 |
| 2016-10-11 | 152.16 |
| 2016-10-07 | 148.65 |
| 2016-10-06 | 154.51 |
| 2016-10-05 | 152.16 |
| 2016-10-04 | 153.34 |
| 2016-10-03 | 148.65 |
| 2016-09-30 | 149.82 |
| 2016-09-29 | 162.72 |
| 2016-09-28 | 153.34 |
| 2016-09-27 | 154.51 |
| 2016-09-26 | 152.16 |
| 2016-09-23 | 145.13 |
| 2016-09-22 | 142.78 |
| 2016-09-21 | 140.44 |
| 2016-09-20 | 136.92 |
| 2016-09-19 | 141.61 |
| 2016-09-15 | 139.26 |
| 2016-09-14 | 135.74 |
| 2016-09-13 | 135.74 |
| 2016-09-12 | 136.92 |
| 2016-09-09 | 141.61 |
| 2016-09-08 | 139.26 |
| 2016-09-07 | 139.26 |
| 2016-09-06 | 136.92 |
| 2016-09-05 | 139.26 |
| 2016-09-02 | 141.61 |
| 2016-09-01 | 139.26 |
| 2016-08-31 | 142.78 |
| 2016-08-30 | 143.95 |
| 2016-08-29 | 143.95 |
| 2016-08-26 | 149.82 |
| 2016-08-25 | 149.82 |
| 2016-08-24 | 149.82 |
| 2016-08-23 | 143.95 |
| 2016-08-22 | 150.99 |
| 2016-08-19 | 146.30 |
| 2016-08-18 | 146.30 |
| 2016-08-17 | 145.13 |
| 2016-08-16 | 143.95 |
| 2016-08-15 | 146.30 |
| 2016-08-12 | 140.44 |
| 2016-08-11 | 143.95 |
| 2016-08-10 | 149.82 |
| 2016-08-09 | 154.51 |
| 2016-08-08 | 154.51 |
| 2016-08-05 | 163.89 |
| 2016-08-04 | 170.93 |
| 2016-08-03 | 172.10 |
| 2016-08-01 | 165.07 |
| 2016-07-29 | 168.58 |
| 2016-07-28 | 167.41 |
| 2016-07-27 | 177.97 |
| 2016-07-26 | 180.31 |
| 2016-07-25 | 174.45 |
| 2016-07-22 | 169.76 |
| 2016-07-21 | 168.58 |
| 2016-07-20 | 174.45 |
| 2016-07-19 | 172.10 |
| 2016-07-18 | 170.93 |
| 2016-07-15 | 167.41 |
| 2016-07-14 | 169.76 |
| 2016-07-13 | 166.24 |
| 2016-07-12 | 167.41 |
| 2016-07-11 | 174.45 |
| 2016-07-08 | 169.76 |
| 2016-07-07 | 174.45 |
| 2016-07-06 | 174.45 |
| 2016-07-05 | 172.10 |
| 2016-07-04 | 169.76 |
| 2016-06-30 | 176.79 |
| 2016-06-29 | 169.76 |
| 2016-06-28 | 170.93 |
| 2016-06-27 | 172.10 |
| 2016-06-24 | 170.93 |
| 2016-06-23 | 173.28 |
| 2016-06-22 | 175.62 |
| 2016-06-21 | 175.62 |
| 2016-06-20 | 180.31 |
| 2016-06-17 | 176.79 |
| 2016-06-16 | 181.49 |
| 2016-06-15 | 181.49 |
| 2016-06-14 | 185.00 |
| 2016-06-13 | 185.00 |
| 2016-06-10 | 182.66 |
| 2016-06-08 | 185.00 |
| 2016-06-07 | 193.21 |
| 2016-06-06 | 192.04 |
| 2016-06-03 | 192.04 |
| 2016-06-02 | 194.39 |
| 2016-06-01 | 196.73 |
| 2016-05-31 | 194.39 |
| 2016-05-30 | 192.04 |
| 2016-05-27 | 193.21 |
| 2016-05-26 | 194.39 |
| 2016-05-25 | 194.39 |
| 2016-05-24 | 193.21 |
| 2016-05-23 | 193.21 |
| 2016-05-20 | 193.21 |
| 2016-05-19 | 188.52 |
| 2016-05-18 | 188.52 |
| 2016-05-17 | 189.70 |
| 2016-05-16 | 192.04 |
| 2016-05-13 | 188.52 |
| 2016-05-12 | 187.35 |
| 2016-05-11 | 187.35 |
| 2016-05-10 | 188.52 |
| 2016-05-09 | 188.52 |
| 2016-05-06 | 188.52 |
| 2016-05-05 | 183.83 |
| 2016-05-04 | 188.52 |
| 2016-05-03 | 193.21 |
| 2016-04-29 | 194.39 |
| 2016-04-28 | 197.91 |
| 2016-04-27 | 202.60 |
| 2016-04-26 | 199.08 |
| 2016-04-25 | 208.46 |
| 2016-04-22 | 208.46 |
| 2016-04-21 | 206.12 |
| 2016-04-20 | 208.46 |
| 2016-04-19 | 211.98 |
| 2016-04-18 | 222.54 |
| 2016-04-15 | 226.05 |
| 2016-04-14 | 230.75 |
| 2016-04-13 | 228.40 |
| 2016-04-12 | 236.61 |
| 2016-04-11 | 233.09 |
| 2016-04-08 | 231.92 |
| 2016-04-07 | 222.54 |
| 2016-04-06 | 221.36 |
| 2016-04-05 | 221.36 |
| 2016-04-01 | 221.36 |
| 2016-03-31 | 217.84 |
| 2016-03-30 | 223.71 |
| 2016-03-29 | 222.54 |
| 2016-03-24 | 230.75 |
| 2016-03-23 | 236.61 |
| 2016-03-22 | 238.96 |
| 2016-03-21 | 240.13 |
| 2016-03-18 | 240.13 |
| 2016-03-17 | 240.13 |
| 2016-03-16 | 227.23 |
| 2016-03-15 | 229.57 |
| 2016-03-14 | 223.71 |
| 2016-03-11 | 228.40 |
| 2016-03-10 | 238.96 |
| 2016-03-09 | 245.99 |
| 2016-03-08 | 263.59 |
| 2016-03-07 | 251.86 |
| 2016-03-04 | 257.72 |
| 2016-03-03 | 257.72 |
| 2016-03-02 | 257.72 |
| 2016-03-01 | 226.05 |
| 2016-02-29 | 216.67 |
| 2016-02-26 | 216.67 |
| 2016-02-25 | 211.98 |
| 2016-02-24 | 221.36 |
| 2016-02-23 | 221.36 |
| 2016-02-22 | 216.67 |
| 2016-02-19 | 220.19 |
| 2016-02-18 | 216.67 |
| 2016-02-17 | 224.88 |
| 2016-02-16 | 215.50 |
| 2016-02-15 | 216.67 |
| 2016-02-12 | 204.94 |
| 2016-02-11 | 219.02 |
| 2016-02-05 | 216.67 |
| 2016-02-04 | 211.98 |
| 2016-02-03 | 211.98 |
| 2016-02-02 | 211.98 |
| 2016-02-01 | 210.81 |
| 2016-01-29 | 210.81 |
| 2016-01-28 | 204.94 |
| 2016-01-27 | 216.67 |
| 2016-01-26 | 222.54 |
| 2016-01-25 | 227.23 |
| 2016-01-22 | 237.78 |
| 2016-01-21 | 199.08 |
| 2016-01-20 | 193.21 |
| 2016-01-19 | 197.91 |
| 2016-01-18 | 193.21 |
| 2016-01-15 | 204.94 |
| 2016-01-14 | 204.94 |
| 2016-01-13 | 207.29 |
| 2016-01-12 | 203.77 |
| 2016-01-11 | 199.08 |
| 2016-01-08 | 204.94 |
| 2016-01-07 | 199.08 |
| 2016-01-06 | 202.60 |
| 2016-01-05 | 202.60 |
| 2016-01-04 | 202.60 |
| 2015-12-31 | 209.63 |
| 2015-12-30 | 210.81 |
| 2015-12-29 | 204.94 |
| 2015-12-28 | 207.29 |
| 2015-12-24 | 210.81 |
| 2015-12-23 | 206.12 |
| 2015-12-22 | 206.12 |
| 2015-12-21 | 197.91 |
| 2015-12-18 | 187.35 |
| 2015-12-17 | 187.35 |
| 2015-12-16 | 187.35 |
| 2015-12-15 | 187.35 |
| 2015-12-14 | 187.35 |
| 2015-12-11 | 186.18 |
| 2015-12-10 | 183.83 |
| 2015-12-09 | 187.35 |
| 2015-12-08 | 186.18 |
| 2015-12-07 | 186.18 |
| 2015-12-04 | 183.83 |
| 2015-12-03 | 188.52 |
| 2015-12-02 | 187.35 |
| 2015-12-01 | 186.18 |
| 2015-11-30 | 182.66 |
| 2015-11-27 | 185.00 |
| 2015-11-26 | 187.35 |
| 2015-11-25 | 187.35 |
| 2015-11-24 | 188.52 |
| 2015-11-23 | 188.52 |
| 2015-11-20 | 188.52 |
| 2015-11-19 | 187.35 |
| 2015-11-18 | 182.66 |
| 2015-11-17 | 182.66 |
| 2015-11-16 | 181.49 |
| 2015-11-13 | 183.83 |
| 2015-11-12 | 175.62 |
| 2015-11-11 | 175.62 |
| 2015-11-10 | 172.10 |
| 2015-11-09 | 170.93 |
| 2015-11-06 | 180.31 |
| 2015-11-05 | 179.14 |
| 2015-11-04 | 179.14 |
| 2015-11-03 | 177.97 |
| 2015-11-02 | 175.62 |
| 2015-10-30 | 181.49 |
| 2015-10-29 | 179.14 |
| 2015-10-28 | 179.14 |
| 2015-10-27 | 183.83 |
| 2015-10-26 | 182.66 |
| 2015-10-23 | 181.49 |
| 2015-10-22 | 179.14 |
| 2015-10-20 | 179.14 |
| 2015-10-19 | 186.18 |
| 2015-10-16 | 186.18 |
| 2015-10-15 | 186.18 |
| 2015-10-14 | 180.31 |
| 2015-10-13 | 181.49 |
| 2015-10-12 | 188.52 |
| 2015-10-09 | 186.18 |
| 2015-10-08 | 180.31 |
| 2015-10-07 | 180.31 |
| 2015-10-06 | 181.49 |
| 2015-10-05 | 179.14 |
| 2015-10-02 | 190.87 |
| 2015-09-30 | 181.49 |
| 2015-09-29 | 179.14 |
| 2015-09-25 | 180.31 |
| 2015-09-24 | 172.10 |
| 2015-09-23 | 172.10 |
| 2015-09-22 | 172.10 |
| 2015-09-21 | 169.76 |
| 2015-09-18 | 177.97 |
| 2015-09-17 | 177.97 |
| 2015-09-16 | 165.07 |
| 2015-09-15 | 162.72 |
| 2015-09-14 | 165.07 |
| 2015-09-11 | 169.76 |
| 2015-09-10 | 169.76 |
| 2015-09-09 | 169.76 |
| 2015-09-08 | 166.24 |
| 2015-09-07 | 163.89 |
| 2015-09-04 | 169.76 |
| 2015-09-02 | 167.41 |
| 2015-09-01 | 181.49 |
| 2015-08-31 | 183.83 |
| 2015-08-28 | 183.83 |
| 2015-08-27 | 183.83 |
| 2015-08-26 | 175.62 |
| 2015-08-25 | 176.79 |
| 2015-08-24 | 170.93 |
| 2015-08-21 | 190.87 |
| 2015-08-20 | 214.33 |
| 2015-08-19 | 215.50 |
| 2015-08-18 | 217.84 |
| 2015-08-17 | 216.67 |
| 2015-08-14 | 216.67 |
| 2015-08-13 | 216.67 |
| 2015-08-12 | 220.19 |
| 2015-08-11 | 219.02 |
| 2015-08-10 | 219.02 |
| 2015-08-07 | 220.19 |
| 2015-08-06 | 217.84 |
| 2015-08-05 | 219.02 |
| 2015-08-04 | 206.12 |
| 2015-08-03 | 213.15 |
| 2015-07-31 | 215.50 |
| 2015-07-30 | 208.46 |
| 2015-07-29 | 216.67 |
| 2015-07-28 | 226.05 |
| 2015-07-27 | 216.67 |
| 2015-07-24 | 233.09 |
| 2015-07-23 | 228.40 |
| 2015-07-22 | 228.40 |
| 2015-07-21 | 230.75 |
| 2015-07-20 | 233.09 |
| 2015-07-17 | 214.33 |
| 2015-07-16 | 208.46 |
| 2015-07-15 | 214.33 |
| 2015-07-14 | 208.46 |
| 2015-07-13 | 210.81 |
| 2015-07-10 | 208.46 |
| 2015-07-09 | 204.94 |
| 2015-07-08 | 196.73 |
| 2015-07-07 | 199.08 |
| 2015-07-06 | 199.08 |
| 2015-07-03 | 194.39 |
| 2015-07-02 | 204.94 |
| 2015-06-30 | 210.81 |
| 2015-06-29 | 210.81 |
| 2015-06-26 | 216.67 |
| 2015-06-25 | 217.84 |
| 2015-06-24 | 217.84 |
| 2015-06-23 | 217.84 |
| 2015-06-22 | 221.36 |
| 2015-06-19 | 221.36 |
| 2015-06-18 | 219.25 |
| 2015-06-17 | 219.31 |
| 2015-06-16 | 210.18 |
| 2015-06-15 | 212.46 |
| 2015-06-12 | 211.32 |
| 2015-06-11 | 217.03 |
| 2015-06-10 | 217.03 |
| 2015-06-09 | 213.61 |
| 2015-06-08 | 219.31 |
| 2015-06-05 | 225.01 |
| 2015-06-04 | 223.87 |
| 2015-06-03 | 223.87 |
| 2015-06-02 | 227.29 |
| 2015-06-01 | 228.43 |
| 2015-05-29 | 227.29 |
| 2015-05-28 | 226.15 |
| 2015-05-27 | 229.57 |
| 2015-05-26 | 228.43 |
| 2015-05-22 | 230.71 |
| 2015-05-21 | 230.71 |
| 2015-05-20 | 220.45 |
| 2015-05-19 | 220.45 |
| 2015-05-18 | 219.31 |
| 2015-05-15 | 212.46 |
| 2015-05-14 | 213.61 |
| 2015-05-13 | 214.75 |
| 2015-05-12 | 219.31 |
| 2015-05-11 | 221.59 |
| 2015-05-08 | 223.87 |
| 2015-05-07 | 218.17 |
| 2015-05-06 | 221.59 |
| 2015-05-05 | 218.17 |
| 2015-05-04 | 230.71 |
| 2015-04-30 | 229.57 |
| 2015-04-29 | 222.73 |
| 2015-04-28 | 225.01 |
| 2015-04-27 | 230.71 |
| 2015-04-24 | 223.87 |
| 2015-04-23 | 228.43 |
| 2015-04-22 | 228.43 |
| 2015-04-21 | 228.43 |
| 2015-04-20 | 228.43 |
| 2015-04-17 | 228.43 |
| 2015-04-16 | 227.29 |
| 2015-04-15 | 230.71 |
| 2015-04-14 | 226.15 |
| 2015-04-13 | 225.01 |
| 2015-04-10 | 222.73 |
| 2015-04-09 | 217.03 |
| 2015-04-08 | 222.73 |
| 2015-04-02 | 218.17 |
| 2015-04-01 | 223.87 |
| 2015-03-31 | 228.43 |
| 2015-03-30 | 225.01 |
| 2015-03-27 | 213.61 |
| 2015-03-26 | 213.61 |
| 2015-03-25 | 213.61 |
| 2015-03-24 | 213.61 |
| 2015-03-23 | 214.75 |
| 2015-03-20 | 214.75 |
| 2015-03-19 | 213.61 |
| 2015-03-18 | 225.01 |
| 2015-03-17 | 225.01 |
| 2015-03-16 | 225.01 |
| 2015-03-13 | 226.15 |
| 2015-03-12 | 219.31 |
| 2015-03-11 | 229.57 |
| 2015-03-10 | 230.71 |
| 2015-03-09 | 236.41 |
| 2015-03-06 | 222.73 |
| 2015-03-05 | 222.73 |
| 2015-03-04 | 212.46 |
| 2015-03-03 | 219.31 |
| 2015-03-02 | 219.31 |
| 2015-02-27 | 226.15 |
| 2015-02-26 | 213.61 |
| 2015-02-25 | 218.17 |
| 2015-02-24 | 209.04 |
| 2015-02-23 | 209.04 |
| 2015-02-18 | 207.90 |
| 2015-02-17 | 210.18 |
| 2015-02-16 | 210.18 |
| 2015-02-13 | 211.32 |
| 2015-02-12 | 207.90 |
| 2015-02-11 | 214.75 |
| 2015-02-10 | 214.75 |
| 2015-02-09 | 213.61 |
| 2015-02-06 | 220.45 |
| 2015-02-05 | 220.45 |
| 2015-02-04 | 220.45 |
| 2015-02-03 | 217.03 |
| 2015-02-02 | 220.45 |
| 2015-01-30 | 221.59 |
| 2015-01-29 | 221.59 |
| 2015-01-28 | 223.87 |
| 2015-01-27 | 228.43 |
| 2015-01-26 | 228.43 |
| 2015-01-23 | 227.29 |
| 2015-01-22 | 222.73 |
| 2015-01-21 | 226.15 |
| 2015-01-20 | 220.45 |
| 2015-01-19 | 218.17 |
| 2015-01-16 | 220.45 |
| 2015-01-15 | 225.01 |
| 2015-01-14 | 225.01 |
| 2015-01-13 | 227.29 |
| 2015-01-12 | 220.45 |
| 2015-01-09 | 218.17 |
| 2015-01-08 | 202.20 |
| 2015-01-07 | 207.90 |
| 2015-01-06 | 213.61 |
| 2015-01-05 | 217.03 |
| 2015-01-02 | 213.61 |
| 2014-12-31 | 211.32 |
| 2014-12-30 | 201.06 |
| 2014-12-29 | 209.04 |
| 2014-12-24 | 209.04 |
| 2014-12-23 | 209.04 |
| 2014-12-22 | 206.76 |
| 2014-12-19 | 206.76 |
| 2014-12-18 | 196.50 |
| 2014-12-17 | 197.64 |
| 2014-12-16 | 199.92 |
| 2014-12-15 | 209.04 |
| 2014-12-12 | 209.04 |
| 2014-12-11 | 211.32 |
| 2014-12-10 | 204.48 |
| 2014-12-09 | 203.34 |
| 2014-12-08 | 206.76 |
| 2014-12-05 | 207.90 |
| 2014-12-04 | 209.04 |
| 2014-12-03 | 203.34 |
| 2014-12-02 | 207.90 |
| 2014-12-01 | 203.34 |
| 2014-11-28 | 218.17 |
| 2014-11-27 | 211.32 |
| 2014-11-26 | 222.73 |
| 2014-11-25 | 209.04 |
| 2014-11-24 | 217.03 |
| 2014-11-21 | 214.75 |
| 2014-11-20 | 227.29 |
| 2014-11-19 | 220.45 |
| 2014-11-18 | 218.17 |
| 2014-11-17 | 225.01 |
| 2014-11-14 | 226.15 |
| 2014-11-13 | 215.89 |
| 2014-11-12 | 221.59 |
| 2014-11-11 | 230.71 |
| 2014-11-10 | 226.15 |
| 2014-11-07 | 219.31 |
| 2014-11-06 | 226.15 |
| 2014-11-05 | 232.99 |
| 2014-11-04 | 225.01 |
| 2014-11-03 | 229.57 |
| 2014-10-31 | 227.29 |
| 2014-10-30 | 223.87 |
| 2014-10-29 | 217.03 |
| 2014-10-28 | 218.17 |
| 2014-10-27 | 213.61 |
| 2014-10-24 | 222.73 |
| 2014-10-23 | 227.29 |
| 2014-10-22 | 230.71 |
| 2014-10-21 | 255.80 |
| 2014-10-20 | 210.18 |
| 2014-10-17 | 213.61 |
| 2014-10-16 | 219.31 |
| 2014-10-15 | 223.87 |
| 2014-10-14 | 226.15 |
| 2014-10-13 | 230.71 |
| 2014-10-10 | 230.71 |
| 2014-10-09 | 231.85 |
| 2014-10-08 | 232.99 |
| 2014-10-07 | 235.27 |
| 2014-10-06 | 244.40 |
| 2014-10-03 | 237.55 |
| 2014-09-30 | 231.85 |
| 2014-09-29 | 240.97 |
| 2014-09-26 | 250.10 |
| 2014-09-25 | 271.76 |
| 2014-09-24 | 245.54 |
| 2014-09-23 | 255.80 |
| 2014-09-22 | 250.10 |
| 2014-09-19 | 248.96 |
| 2014-09-18 | 247.82 |
| 2014-09-17 | 248.96 |
| 2014-09-16 | 240.97 |
| 2014-09-15 | 242.11 |
| 2014-09-12 | 242.11 |
| 2014-09-11 | 236.41 |
| 2014-09-10 | 236.41 |
| 2014-09-08 | 245.54 |
| 2014-09-05 | 242.11 |
| 2014-09-04 | 240.97 |
| 2014-09-03 | 237.55 |
| 2014-09-02 | 230.71 |
| 2014-09-01 | 231.85 |
| 2014-08-29 | 238.69 |
| 2014-08-28 | 240.97 |
| 2014-08-27 | 244.40 |
| 2014-08-26 | 242.11 |
| 2014-08-25 | 244.40 |
| 2014-08-22 | 245.54 |
| 2014-08-21 | 253.52 |
| 2014-08-20 | 245.54 |
| 2014-08-19 | 243.25 |
| 2014-08-18 | 243.25 |
| 2014-08-15 | 252.38 |
| 2014-08-14 | 245.54 |
| 2014-08-13 | 244.40 |
| 2014-08-12 | 245.54 |
| 2014-08-11 | 243.25 |
| 2014-08-08 | 242.11 |
| 2014-08-07 | 246.68 |
| 2014-08-06 | 244.40 |
| 2014-08-05 | 250.10 |
| 2014-08-04 | 242.11 |
| 2014-08-01 | 256.94 |
| 2014-07-31 | 256.94 |
| 2014-07-30 | 261.50 |
| 2014-07-29 | 264.92 |
| 2014-07-28 | 297.99 |
| 2014-07-25 | 242.11 |
| 2014-07-24 | 231.85 |
| 2014-07-23 | 231.85 |
| 2014-07-22 | 230.71 |
| 2014-07-21 | 230.71 |
| 2014-07-18 | 230.71 |
| 2014-07-17 | 230.71 |
| 2014-07-16 | 228.43 |
| 2014-07-15 | 226.15 |
| 2014-07-14 | 244.40 |
| 2014-07-11 | 232.99 |
| 2014-07-10 | 232.99 |
| 2014-07-09 | 230.71 |
| 2014-07-08 | 230.71 |
| 2014-07-07 | 246.68 |
| 2014-07-04 | 246.68 |
| 2014-07-03 | 234.13 |
| 2014-07-02 | 238.69 |
| 2014-06-30 | 234.13 |
| 2014-06-27 | 234.13 |
| 2014-06-26 | 234.13 |
| 2014-06-25 | 232.99 |
| 2014-06-24 | 232.99 |
| 2014-06-23 | 242.11 |
| 2014-06-20 | 239.83 |
| 2014-06-19 | 239.83 |
| 2014-06-18 | 235.56 |
| 2014-06-17 | 233.33 |
| 2014-06-16 | 244.44 |
| 2014-06-13 | 244.44 |
| 2014-06-12 | 242.22 |
| 2014-06-11 | 238.89 |
| 2014-06-10 | 237.78 |
| 2014-06-09 | 237.78 |
| 2014-06-06 | 237.78 |
| 2014-06-05 | 233.33 |
| 2014-06-04 | 233.33 |
| 2014-06-03 | 233.33 |
| 2014-05-30 | 233.33 |
| 2014-05-29 | 233.33 |
| 2014-05-28 | 231.11 |
| 2014-05-27 | 231.11 |
| 2014-05-26 | 235.56 |
| 2014-05-23 | 235.56 |
| 2014-05-22 | 235.56 |
| 2014-05-21 | 235.56 |
| 2014-05-20 | 235.56 |
| 2014-05-19 | 235.56 |
| 2014-05-16 | 238.89 |
| 2014-05-15 | 238.89 |
| 2014-05-14 | 238.89 |
| 2014-05-13 | 238.89 |
| 2014-05-12 | 241.11 |
| 2014-05-09 | 241.11 |
| 2014-05-08 | 241.11 |
| 2014-05-07 | 243.33 |
| 2014-05-05 | 243.33 |
| 2014-05-02 | 243.33 |
| 2014-04-30 | 243.33 |
| 2014-04-29 | 243.33 |
| 2014-04-28 | 243.33 |
| 2014-04-25 | 243.33 |
| 2014-04-24 | 243.33 |
| 2014-04-23 | 233.33 |
| 2014-04-22 | 233.33 |
| 2014-04-17 | 233.33 |
| 2014-04-16 | 233.33 |
| 2014-04-15 | 233.33 |
| 2014-04-14 | 235.56 |
| 2014-04-11 | 235.56 |
| 2014-04-10 | 235.56 |
| 2014-04-09 | 235.56 |
| 2014-04-08 | 236.67 |
| 2014-04-07 | 237.78 |
| 2014-04-04 | 241.11 |
| 2014-04-03 | 241.11 |
| 2014-04-02 | 241.11 |
| 2014-04-01 | 234.44 |
| 2014-03-31 | 238.89 |
| 2014-03-28 | 243.33 |
| 2014-03-27 | 243.33 |
| 2014-03-26 | 245.56 |
| 2014-03-25 | 245.56 |
| 2014-03-24 | 235.56 |
| 2014-03-21 | 234.44 |
| 2014-03-20 | 234.44 |
| 2014-03-19 | 243.33 |
| 2014-03-18 | 237.78 |
| 2014-03-17 | 237.78 |
| 2014-03-14 | 242.22 |
| 2014-03-13 | 242.22 |
| 2014-03-12 | 242.22 |
| 2014-03-11 | 243.33 |
| 2014-03-10 | 244.44 |
| 2014-03-07 | 246.67 |
| 2014-03-06 | 245.56 |
| 2014-03-05 | 245.56 |
| 2014-03-04 | 245.56 |
| 2014-03-03 | 241.11 |
| 2014-02-28 | 241.11 |
| 2014-02-27 | 246.67 |
| 2014-02-26 | 238.89 |
| 2014-02-25 | 252.22 |
| 2014-02-24 | 252.22 |
| 2014-02-21 | 255.56 |
| 2014-02-20 | 255.56 |
| 2014-02-19 | 255.56 |
| 2014-02-18 | 255.56 |
| 2014-02-17 | 253.33 |
| 2014-02-14 | 250.00 |
| 2014-02-13 | 252.22 |
| 2014-02-12 | 243.33 |
| 2014-02-11 | 243.33 |
| 2014-02-10 | 241.11 |
| 2014-02-07 | 244.44 |
| 2014-02-06 | 246.67 |
| 2014-02-05 | 243.33 |
| 2014-02-04 | 248.89 |
| 2014-01-30 | 248.89 |
| 2014-01-29 | 248.89 |
| 2014-01-28 | 245.56 |
| 2014-01-27 | 245.56 |
| 2014-01-24 | 247.78 |
| 2014-01-23 | 255.56 |
| 2014-01-22 | 256.67 |
| 2014-01-21 | 256.67 |
| 2014-01-20 | 248.89 |
| 2014-01-17 | 266.67 |
| 2014-01-16 | 266.67 |
| 2014-01-15 | 260.00 |
| 2014-01-14 | 265.56 |
| 2014-01-13 | 270.00 |
| 2014-01-10 | 278.89 |
| 2014-01-09 | 278.89 |
| 2014-01-08 | 280.00 |
| 2014-01-07 | 273.33 |
| 2014-01-06 | 270.00 |
| 2014-01-03 | 270.00 |
| 2014-01-02 | 270.00 |
| 2013-12-31 | 267.78 |
| 2013-12-30 | 268.89 |
| 2013-12-27 | 266.67 |
| 2013-12-24 | 246.67 |
| 2013-12-23 | 246.67 |
| 2013-12-20 | 240.00 |
| 2013-12-19 | 250.00 |
| 2013-12-18 | 257.78 |
| 2013-12-17 | 258.89 |
| 2013-12-16 | 250.00 |
| 2013-12-13 | 260.00 |
| 2013-12-12 | 261.11 |
| 2013-12-11 | 262.22 |
| 2013-12-10 | 280.00 |
| 2013-12-09 | 282.22 |
| 2013-12-06 | 271.11 |
| 2013-12-05 | 277.78 |
| 2013-12-04 | 288.89 |
| 2013-12-03 | 280.00 |
| 2013-12-02 | 284.44 |
| 2013-11-29 | 248.89 |
| 2013-11-28 | 248.89 |
| 2013-11-27 | 243.33 |
| 2013-11-26 | 250.00 |
| 2013-11-25 | 253.33 |
| 2013-11-22 | 253.33 |
| 2013-11-21 | 253.33 |
| 2013-11-20 | 256.67 |
| 2013-11-19 | 256.67 |
| 2013-11-18 | 255.56 |
| 2013-11-15 | 255.56 |
| 2013-11-14 | 257.78 |
| 2013-11-13 | 257.78 |
| 2013-11-12 | 257.78 |
| 2013-11-11 | 266.67 |
| 2013-11-08 | 273.33 |
| 2013-11-07 | 273.33 |
| 2013-11-06 | 275.56 |
| 2013-11-05 | 291.11 |
| 2013-11-04 | 294.44 |
| 2013-11-01 | 290.00 |
| 2013-10-31 | 295.56 |
| 2013-10-30 | 295.56 |
| 2013-10-29 | 294.44 |
| 2013-10-28 | 294.44 |
| 2013-10-25 | 295.56 |
| 2013-10-24 | 287.78 |
| 2013-10-23 | 280.00 |
| 2013-10-22 | 277.78 |
| 2013-10-21 | 271.11 |
| 2013-10-18 | 266.67 |
| 2013-10-17 | 262.22 |
| 2013-10-16 | 271.11 |
| 2013-10-15 | 270.00 |
| 2013-10-11 | 276.67 |
| 2013-10-10 | 277.78 |
| 2013-10-09 | 272.22 |
| 2013-10-08 | 276.67 |
| 2013-10-07 | 277.78 |
| 2013-10-04 | 280.00 |
| 2013-10-03 | 275.56 |
| 2013-10-02 | 266.67 |
| 2013-09-30 | 250.00 |
| 2013-09-27 | 258.89 |
| 2013-09-26 | 258.89 |
| 2013-09-25 | 255.56 |
| 2013-09-24 | 255.56 |
| 2013-09-23 | 254.44 |
| 2013-09-19 | 250.00 |
| 2013-09-18 | 254.44 |
| 2013-09-17 | 254.44 |
| 2013-09-16 | 242.22 |
| 2013-09-13 | 247.78 |
| 2013-09-12 | 247.78 |
| 2013-09-11 | 253.33 |
| 2013-09-10 | 243.33 |
| 2013-09-09 | 238.89 |
| 2013-09-06 | 236.67 |
| 2013-09-05 | 236.67 |
| 2013-09-04 | 247.78 |
| 2013-09-03 | 265.56 |
| 2013-09-02 | 266.67 |
| 2013-08-30 | 277.78 |
| 2013-08-29 | 273.33 |
| 2013-08-28 | 273.33 |
| 2013-08-27 | 275.56 |
| 2013-08-26 | 275.56 |
| 2013-08-23 | 275.56 |
| 2013-08-22 | 275.56 |
| 2013-08-21 | 275.56 |
| 2013-08-20 | 277.78 |
| 2013-08-19 | 284.44 |
| 2013-08-16 | 286.67 |
| 2013-08-15 | 286.67 |
| 2013-08-13 | 286.67 |
| 2013-08-12 | 290.00 |
| 2013-08-09 | 277.78 |
| 2013-08-08 | 277.78 |
| 2013-08-07 | 278.89 |
| 2013-08-06 | 281.11 |
| 2013-08-05 | 282.22 |
| 2013-08-02 | 281.11 |
| 2013-08-01 | 278.89 |
| 2013-07-31 | 276.67 |
| 2013-07-30 | 276.67 |
| 2013-07-29 | 272.22 |
| 2013-07-26 | 272.22 |
| 2013-07-25 | 276.67 |
| 2013-07-24 | 266.67 |
| 2013-07-23 | 266.67 |
| 2013-07-22 | 272.22 |
| 2013-07-19 | 276.67 |
| 2013-07-18 | 276.67 |
| 2013-07-17 | 276.67 |
| 2013-07-16 | 271.11 |
| 2013-07-15 | 277.78 |
| 2013-07-12 | 278.89 |
| 2013-07-11 | 278.89 |
| 2013-07-10 | 278.89 |
| 2013-07-09 | 288.89 |
| 2013-07-08 | 295.56 |
| 2013-07-05 | 288.89 |
| 2013-07-04 | 288.89 |
| 2013-07-03 | 288.89 |
| 2013-07-02 | 286.67 |
| 2013-06-28 | 266.67 |
| 2013-06-27 | 266.67 |
| 2013-06-26 | 258.89 |
| 2013-06-25 | 261.11 |
| 2013-06-24 | 288.89 |
| 2013-06-21 | 301.11 |
| 2013-06-20 | 307.78 |
| 2013-06-19 | 320.00 |
| 2013-06-18 | 322.22 |
| 2013-06-17 | 308.89 |
| 2013-06-14 | 306.67 |
| 2013-06-13 | 311.11 |
| 2013-06-11 | 300.00 |
| 2013-06-10 | 315.56 |
| 2013-06-07 | 297.78 |
| 2013-06-06 | 316.67 |
| 2013-06-05 | 318.89 |
| 2013-06-04 | 327.78 |
| 2013-06-03 | 327.78 |
| 2013-05-31 | 328.89 |
| 2013-05-30 | 328.89 |
| 2013-05-29 | 333.33 |
| 2013-05-28 | 332.22 |
| 2013-05-27 | 332.22 |
| 2013-05-24 | 322.22 |
| 2013-05-23 | 337.78 |
| 2013-05-22 | 338.89 |
| 2013-05-21 | 338.89 |
| 2013-05-20 | 338.89 |
| 2013-05-16 | 338.89 |
| 2013-05-15 | 336.67 |
| 2013-05-14 | 328.89 |
| 2013-05-13 | 335.56 |
| 2013-05-10 | 344.44 |
| 2013-05-09 | 344.44 |
| 2013-05-08 | 323.33 |
| 2013-05-07 | 322.22 |
| 2013-05-06 | 318.89 |
| 2013-05-03 | 314.44 |
| 2013-05-02 | 322.22 |
| 2013-04-30 | 316.67 |
| 2013-04-29 | 321.11 |
| 2013-04-26 | 316.67 |
| 2013-04-25 | 314.44 |
| 2013-04-24 | 316.67 |
| 2013-04-23 | 300.00 |
| 2013-04-22 | 277.78 |
| 2013-04-19 | 277.78 |
| 2013-04-18 | 275.56 |
| 2013-04-17 | 275.56 |
| 2013-04-16 | 272.22 |
| 2013-04-15 | 268.89 |
| 2013-04-12 | 268.89 |
| 2013-04-11 | 272.22 |
| 2013-04-10 | 272.22 |
| 2013-04-09 | 272.22 |
| 2013-04-08 | 277.78 |
| 2013-04-05 | 277.78 |
| 2013-04-03 | 276.67 |
| 2013-04-02 | 272.22 |
| 2013-03-28 | 276.67 |
| 2013-03-27 | 276.67 |
| 2013-03-26 | 283.33 |
| 2013-03-25 | 286.67 |
| 2013-03-22 | 286.67 |
| 2013-03-21 | 286.67 |
| 2013-03-20 | 295.56 |
| 2013-03-19 | 285.56 |
| 2013-03-18 | 285.56 |
| 2013-03-15 | 286.67 |
| 2013-03-14 | 271.11 |
| 2013-03-13 | 273.33 |
| 2013-03-12 | 277.78 |
| 2013-03-11 | 291.11 |
| 2013-03-08 | 292.22 |
| 2013-03-07 | 290.00 |
| 2013-03-06 | 295.56 |
| 2013-03-05 | 294.44 |
| 2013-03-04 | 294.44 |
| 2013-03-01 | 287.78 |
| 2013-02-28 | 286.67 |
| 2013-02-27 | 283.33 |
| 2013-02-26 | 266.67 |
| 2013-02-25 | 280.00 |
| 2013-02-22 | 284.44 |
| 2013-02-21 | 286.67 |
| 2013-02-20 | 287.78 |
| 2013-02-19 | 272.22 |
| 2013-02-18 | 258.89 |
| 2013-02-15 | 271.11 |
| 2013-02-14 | 264.44 |
| 2013-02-08 | 266.67 |
| 2013-02-07 | 262.22 |
| 2013-02-06 | 266.67 |
| 2013-02-05 | 266.67 |
| 2013-02-04 | 268.89 |
| 2013-02-01 | 272.22 |
| 2013-01-31 | 274.44 |
| 2013-01-30 | 262.22 |
| 2013-01-29 | 266.67 |
| 2013-01-28 | 257.78 |
| 2013-01-25 | 255.56 |
| 2013-01-24 | 262.22 |
| 2013-01-23 | 265.56 |
| 2013-01-22 | 266.67 |
| 2013-01-21 | 268.89 |
| 2013-01-18 | 248.89 |
| 2013-01-17 | 233.33 |
| 2013-01-16 | 236.67 |
| 2013-01-15 | 222.22 |
| 2013-01-14 | 225.56 |
| 2013-01-11 | 227.78 |
| 2013-01-10 | 221.11 |
| 2013-01-09 | 238.89 |
| 2013-01-08 | 216.67 |
| 2013-01-07 | 218.89 |
| 2013-01-04 | 205.56 |
| 2013-01-03 | 205.56 |
| 2013-01-02 | 205.56 |
| 2012-12-31 | 180.00 |
| 2012-12-28 | 180.00 |
| 2012-12-27 | 180.00 |
| 2012-12-24 | 177.78 |
| 2012-12-21 | 188.89 |
| 2012-12-20 | 194.44 |
| 2012-12-19 | 177.78 |
| 2012-12-18 | 177.78 |
| 2012-12-17 | 183.33 |
| 2012-12-14 | 183.33 |
| 2012-12-13 | 183.33 |
| 2012-12-12 | 166.67 |
| 2012-12-11 | 167.78 |
| 2012-12-10 | 166.67 |
| 2012-12-07 | 166.67 |
| 2012-12-06 | 166.67 |
| 2012-12-05 | 172.22 |
| 2012-12-04 | 172.22 |
| 2012-12-03 | 173.33 |
| 2012-11-30 | 175.56 |
| 2012-11-29 | 175.56 |
| 2012-11-28 | 162.22 |
| 2012-11-27 | 168.89 |
| 2012-11-26 | 166.67 |
| 2012-11-23 | 166.67 |
| 2012-11-22 | 166.67 |
| 2012-11-21 | 166.67 |
| 2012-11-20 | 166.67 |
| 2012-11-19 | 162.22 |
| 2012-11-16 | 162.22 |
| 2012-11-15 | 174.44 |
| 2012-11-14 | 174.44 |
| 2012-11-13 | 180.00 |
| 2012-11-12 | 180.00 |
| 2012-11-09 | 194.44 |
| 2012-11-08 | 194.44 |
| 2012-11-07 | 194.44 |
| 2012-11-06 | 183.33 |
| 2012-11-05 | 182.22 |
| 2012-11-02 | 182.22 |
| 2012-11-01 | 180.00 |
| 2012-10-31 | 175.56 |
| 2012-10-30 | 175.56 |
| 2012-10-29 | 175.56 |
| 2012-10-26 | 175.56 |
| 2012-10-25 | 175.56 |
| 2012-10-24 | 176.67 |
| 2012-10-22 | 176.67 |
| 2012-10-19 | 176.67 |
| 2012-10-18 | 176.67 |
| 2012-10-17 | 177.78 |
| 2012-10-16 | 184.44 |
| 2012-10-15 | 181.11 |
| 2012-10-12 | 181.11 |
| 2012-10-11 | 181.11 |
| 2012-10-10 | 176.67 |
| 2012-10-09 | 176.67 |
| 2012-10-08 | 176.67 |
| 2012-10-05 | 176.67 |
| 2012-10-04 | 176.67 |
| 2012-10-03 | 176.67 |
| 2012-09-28 | 176.67 |
| 2012-09-27 | 176.67 |
| 2012-09-26 | 176.67 |
| 2012-09-25 | 177.78 |
| 2012-09-24 | 177.78 |
| 2012-09-21 | 177.78 |
| 2012-09-20 | 177.78 |
| 2012-09-19 | 188.89 |
| 2012-09-18 | 188.89 |
| 2012-09-17 | 194.44 |
| 2012-09-14 | 194.44 |
| 2012-09-13 | 188.89 |
| 2012-09-12 | 200.00 |
| 2012-09-11 | 200.00 |
| 2012-09-10 | 174.44 |
| 2012-09-07 | 174.44 |
| 2012-09-06 | 173.33 |
| 2012-09-05 | 186.67 |
| 2012-09-04 | 186.67 |
| 2012-09-03 | 186.67 |
| 2012-08-31 | 186.67 |
| 2012-08-30 | 186.67 |
| 2012-08-29 | 186.67 |
| 2012-08-28 | 186.67 |
| 2012-08-27 | 205.56 |
| 2012-08-24 | 211.11 |
| 2012-08-23 | 214.44 |
| 2012-08-22 | 206.67 |
| 2012-08-21 | 202.22 |
| 2012-08-20 | 197.78 |
| 2012-08-17 | 200.00 |
| 2012-08-16 | 198.89 |
| 2012-08-15 | 187.78 |
| 2012-08-14 | 187.78 |
| 2012-08-13 | 181.11 |
| 2012-08-10 | 181.11 |
| 2012-08-09 | 188.89 |
| 2012-08-08 | 188.89 |
| 2012-08-07 | 186.67 |
| 2012-08-06 | 185.56 |
| 2012-08-03 | 176.67 |
| 2012-08-02 | 175.56 |
| 2012-08-01 | 172.22 |
| 2012-07-31 | 167.78 |
| 2012-07-30 | 170.00 |
| 2012-07-27 | 166.67 |
| 2012-07-26 | 166.67 |
| 2012-07-25 | 166.67 |
| 2012-07-24 | 167.78 |
| 2012-07-23 | 167.78 |
| 2012-07-20 | 167.78 |
| 2012-07-19 | 167.78 |
| 2012-07-18 | 166.67 |
| 2012-07-17 | 166.67 |
| 2012-07-16 | 165.56 |
| 2012-07-13 | 165.56 |
| 2012-07-12 | 165.56 |
| 2012-07-11 | 166.67 |
| 2012-07-10 | 166.67 |
| 2012-07-09 | 166.67 |
| 2012-07-06 | 165.56 |
| 2012-07-05 | 171.11 |
| 2012-07-04 | 170.00 |
| 2012-07-03 | 175.56 |
| 2012-06-29 | 177.78 |
| 2012-06-28 | 174.44 |
| 2012-06-27 | 171.11 |
| 2012-06-26 | 165.56 |
| 2012-06-25 | 173.33 |
| 2012-06-22 | 180.00 |
| 2012-06-21 | 180.00 |
| 2012-06-20 | 180.00 |
| 2012-06-19 | 182.22 |
| 2012-06-18 | 182.22 |
| 2012-06-15 | 182.22 |
| 2012-06-14 | 182.22 |
| 2012-06-13 | 186.67 |
| 2012-06-12 | 186.67 |
| 2012-06-11 | 183.33 |
| 2012-06-08 | 176.67 |
| 2012-06-07 | 176.67 |
| 2012-06-06 | 166.67 |
| 2012-06-05 | 163.33 |
| 2012-06-04 | 163.33 |
| 2012-06-01 | 163.33 |
| 2012-05-31 | 163.33 |
| 2012-05-30 | 162.22 |
| 2012-05-29 | 165.56 |
| 2012-05-28 | 160.00 |
| 2012-05-25 | 158.89 |
| 2012-05-24 | 164.44 |
| 2012-05-23 | 164.44 |
| 2012-05-22 | 166.67 |
| 2012-05-21 | 166.67 |
| 2012-05-18 | 166.67 |
| 2012-05-17 | 166.67 |
| 2012-05-16 | 166.67 |
| 2012-05-15 | 176.67 |
| 2012-05-14 | 188.89 |
| 2012-05-11 | 188.89 |
| 2012-05-10 | 193.33 |
| 2012-05-09 | 197.78 |
| 2012-05-08 | 211.11 |
| 2012-05-07 | 211.11 |
| 2012-05-04 | 216.67 |
| 2012-05-03 | 216.67 |
| 2012-05-02 | 216.67 |
| 2012-04-30 | 217.78 |
| 2012-04-27 | 217.78 |
| 2012-04-26 | 214.44 |
| 2012-04-25 | 223.33 |
| 2012-04-24 | 224.44 |
| 2012-04-23 | 226.67 |
| 2012-04-20 | 227.78 |
| 2012-04-19 | 227.78 |
| 2012-04-18 | 227.78 |
| 2012-04-17 | 224.44 |
| 2012-04-16 | 228.89 |
| 2012-04-13 | 230.00 |
| 2012-04-12 | 214.44 |
| 2012-04-11 | 215.56 |
| 2012-04-10 | 224.44 |
| 2012-04-05 | 224.44 |
| 2012-04-03 | 222.22 |
| 2012-04-02 | 227.78 |
| 2012-03-30 | 228.89 |
| 2012-03-29 | 238.89 |
| 2012-03-28 | 238.89 |
| 2012-03-27 | 238.89 |
| 2012-03-26 | 235.56 |
| 2012-03-23 | 226.67 |
| 2012-03-22 | 223.33 |
| 2012-03-21 | 202.22 |
| 2012-03-20 | 204.44 |
| 2012-03-19 | 202.22 |
| 2012-03-16 | 213.33 |
| 2012-03-15 | 204.44 |
| 2012-03-14 | 200.00 |
| 2012-03-13 | 208.89 |
| 2012-03-12 | 187.78 |
| 2012-03-09 | 196.67 |
| 2012-03-08 | 196.67 |
| 2012-03-07 | 200.00 |
| 2012-03-06 | 200.00 |
| 2012-03-05 | 200.00 |
| 2012-03-02 | 203.33 |
| 2012-03-01 | 201.11 |
| 2012-02-29 | 195.56 |
| 2012-02-28 | 197.78 |
| 2012-02-27 | 191.11 |
| 2012-02-24 | 200.00 |
| 2012-02-23 | 202.22 |
| 2012-02-22 | 210.00 |
| 2012-02-21 | 211.11 |
| 2012-02-20 | 211.11 |
| 2012-02-17 | 200.00 |
| 2012-02-16 | 211.11 |
| 2012-02-15 | 211.11 |
| 2012-02-14 | 202.22 |
| 2012-02-13 | 202.22 |
| 2012-02-10 | 202.22 |
| 2012-02-09 | 211.11 |
| 2012-02-08 | 211.11 |
| 2012-02-07 | 195.56 |
| 2012-02-06 | 195.56 |
| 2012-02-03 | 205.56 |
| 2012-02-02 | 205.56 |
| 2012-02-01 | 200.00 |
| 2012-01-31 | 197.78 |
| 2012-01-30 | 194.44 |
| 2012-01-27 | 194.44 |
| 2012-01-26 | 181.11 |
| 2012-01-20 | 187.78 |
| 2012-01-19 | 173.33 |
| 2012-01-18 | 166.67 |
| 2012-01-17 | 172.22 |
| 2012-01-16 | 155.56 |
| 2012-01-13 | 166.67 |
| 2012-01-12 | 165.56 |
| 2012-01-11 | 165.56 |
| 2012-01-10 | 165.56 |
| 2012-01-09 | 165.56 |
| 2012-01-06 | 165.56 |
| 2012-01-05 | 165.56 |
| 2012-01-04 | 165.56 |
| 2012-01-03 | 155.56 |
| 2011-12-30 | 144.44 |
| 2011-12-29 | 144.44 |
| 2011-12-28 | 147.78 |
| 2011-12-23 | 147.78 |
| 2011-12-22 | 147.78 |
| 2011-12-21 | 148.89 |
| 2011-12-20 | 144.44 |
| 2011-12-19 | 148.89 |
| 2011-12-16 | 163.33 |
| 2011-12-15 | 163.33 |
| 2011-12-14 | 164.44 |
| 2011-12-13 | 164.44 |
| 2011-12-12 | 164.44 |
| 2011-12-09 | 164.44 |
| 2011-12-08 | 164.44 |
| 2011-12-07 | 164.44 |
| 2011-12-06 | 164.44 |
| 2011-12-05 | 164.44 |
| 2011-12-02 | 164.44 |
| 2011-12-01 | 164.44 |
| 2011-11-30 | 161.11 |
| 2011-11-29 | 166.67 |
| 2011-11-28 | 177.78 |
| 2011-11-25 | 145.56 |
| 2011-11-24 | 140.00 |
| 2011-11-23 | 140.00 |
| 2011-11-22 | 144.44 |
| 2011-11-21 | 141.11 |
| 2011-11-18 | 138.89 |
| 2011-11-17 | 161.11 |
| 2011-11-16 | 163.33 |
| 2011-11-15 | 163.33 |
| 2011-11-14 | 163.33 |
| 2011-11-11 | 163.33 |
| 2011-11-10 | 163.33 |
| 2011-11-09 | 163.33 |
| 2011-11-08 | 158.89 |
| 2011-11-07 | 166.67 |
| 2011-11-04 | 152.22 |
| 2011-11-03 | 155.56 |
| 2011-11-02 | 155.56 |
| 2011-11-01 | 152.22 |
| 2011-10-31 | 171.11 |
| 2011-10-28 | 177.78 |
| 2011-10-27 | 143.33 |
| 2011-10-26 | 135.56 |
| 2011-10-25 | 142.22 |
| 2011-10-24 | 140.00 |
| 2011-10-21 | 135.56 |
| 2011-10-20 | 135.56 |
| 2011-10-19 | 142.22 |
| 2011-10-18 | 137.78 |
| 2011-10-17 | 153.33 |
| 2011-10-14 | 144.44 |
| 2011-10-13 | 141.11 |
| 2011-10-12 | 133.33 |
| 2011-10-11 | 141.11 |
| 2011-10-10 | 144.44 |
| 2011-10-07 | 138.89 |
| 2011-10-06 | 134.44 |
| 2011-10-04 | 128.89 |
| 2011-10-03 | 138.89 |
| 2011-09-30 | 155.56 |
| 2011-09-28 | 161.11 |
| 2011-09-27 | 163.33 |
| 2011-09-26 | 158.89 |
| 2011-09-23 | 165.56 |
| 2011-09-22 | 168.89 |
| 2011-09-21 | 180.00 |
| 2011-09-20 | 183.33 |
| 2011-09-19 | 183.33 |
| 2011-09-16 | 184.44 |
| 2011-09-15 | 183.33 |
| 2011-09-14 | 187.78 |
| 2011-09-12 | 191.11 |
| 2011-09-09 | 196.67 |
| 2011-09-08 | 200.00 |
| 2011-09-07 | 200.00 |
| 2011-09-06 | 197.78 |
| 2011-09-05 | 191.11 |
| 2011-09-02 | 198.89 |
| 2011-09-01 | 214.44 |
| 2011-08-31 | 212.22 |
| 2011-08-30 | 210.00 |
| 2011-08-29 | 204.44 |
| 2011-08-26 | 185.56 |
| 2011-08-25 | 181.11 |
| 2011-08-24 | 183.33 |
| 2011-08-23 | 177.78 |
| 2011-08-22 | 164.44 |
| 2011-08-19 | 176.67 |
| 2011-08-18 | 193.33 |
| 2011-08-17 | 191.11 |
| 2011-08-16 | 196.67 |
| 2011-08-15 | 200.00 |
| 2011-08-12 | 197.78 |
| 2011-08-11 | 197.78 |
| 2011-08-10 | 226.67 |
| 2011-08-09 | 211.11 |
| 2011-08-08 | 222.22 |
| 2011-08-05 | 242.22 |
| 2011-08-04 | 273.33 |
| 2011-08-03 | 266.67 |
| 2011-08-02 | 276.67 |
| 2011-08-01 | 286.67 |
| 2011-07-29 | 277.78 |
| 2011-07-28 | 282.22 |
| 2011-07-27 | 283.33 |
| 2011-07-26 | 262.22 |
| 2011-07-25 | 256.67 |
| 2011-07-22 | 258.89 |
| 2011-07-21 | 247.78 |
| 2011-07-20 | 231.11 |
| 2011-07-19 | 233.33 |
| 2011-07-18 | 230.00 |
| 2011-07-15 | 233.33 |
| 2011-07-14 | 233.33 |
| 2011-07-13 | 228.89 |
| 2011-07-12 | 221.11 |
| 2011-07-11 | 235.56 |
| 2011-07-08 | 232.22 |
| 2011-07-07 | 227.78 |
| 2011-07-06 | 228.89 |
| 2011-07-05 | 224.44 |
| 2011-07-04 | 224.44 |
| 2011-06-30 | 218.89 |
| 2011-06-29 | 211.11 |
| 2011-06-28 | 208.89 |
| 2011-06-27 | 204.44 |
| 2011-06-24 | 208.89 |
| 2011-06-23 | 206.67 |
| 2011-06-22 | 217.78 |
| 2011-06-21 | 204.44 |
| 2011-06-20 | 198.89 |
| 2011-06-17 | 196.67 |
| 2011-06-16 | 203.33 |
| 2011-06-15 | 220.00 |
| 2011-06-14 | 220.00 |
| 2011-06-13 | 225.56 |
| 2011-06-10 | 233.33 |
| 2011-06-09 | 233.33 |
| 2011-06-08 | 235.56 |
| 2011-06-07 | 235.56 |
| 2011-06-03 | 238.89 |
| 2011-06-02 | 238.89 |
| 2011-06-01 | 238.89 |
| 2011-05-31 | 233.33 |
| 2011-05-30 | 250.00 |
| 2011-05-27 | 250.00 |
| 2011-05-26 | 244.44 |
| 2011-05-25 | 244.44 |
| 2011-05-24 | 244.44 |
| 2011-05-23 | 244.44 |
| 2011-05-20 | 261.11 |
| 2011-05-19 | 263.33 |
| 2011-05-18 | 264.44 |
| 2011-05-17 | 266.67 |
| 2011-05-16 | 266.67 |
| 2011-05-13 | 266.67 |
| 2011-05-12 | 266.67 |
| 2011-05-11 | 272.22 |
| 2011-05-09 | 270.00 |
| 2011-05-06 | 261.11 |
| 2011-05-05 | 261.11 |
| 2011-05-04 | 261.11 |
| 2011-05-03 | 266.67 |
| 2011-04-29 | 272.22 |
| 2011-04-28 | 275.56 |
| 2011-04-27 | 275.56 |
| 2011-04-26 | 278.89 |
| 2011-04-21 | 266.67 |
| 2011-04-20 | 265.56 |
| 2011-04-19 | 264.44 |
| 2011-04-18 | 266.67 |
| 2011-04-15 | 276.67 |
| 2011-04-14 | 277.78 |
| 2011-04-13 | 275.56 |
| 2011-04-12 | 275.56 |
| 2011-04-11 | 274.44 |
| 2011-04-08 | 274.44 |
| 2011-04-07 | 276.67 |
| 2011-04-06 | 255.56 |
| 2011-04-04 | 255.56 |
| 2011-04-01 | 253.33 |
| 2011-03-31 | 253.33 |
| 2011-03-30 | 253.33 |
| 2011-03-29 | 237.78 |
| 2011-03-28 | 234.44 |
| 2011-03-25 | 244.44 |
| 2011-03-24 | 250.00 |
| 2011-03-23 | 250.00 |
| 2011-03-22 | 255.56 |
| 2011-03-21 | 244.44 |
| 2011-03-18 | 231.11 |
| 2011-03-17 | 222.22 |
| 2011-03-16 | 232.22 |
| 2011-03-15 | 232.22 |
| 2011-03-14 | 232.22 |
| 2011-03-11 | 232.22 |
| 2011-03-10 | 244.44 |
| 2011-03-09 | 247.78 |
| 2011-03-08 | 250.00 |
| 2011-03-07 | 244.44 |
| 2011-03-04 | 234.44 |
| 2011-03-03 | 234.44 |
| 2011-03-02 | 233.33 |
| 2011-03-01 | 244.44 |
| 2011-02-28 | 223.33 |
| 2011-02-25 | 237.78 |
| 2011-02-24 | 233.33 |
| 2011-02-23 | 234.44 |
| 2011-02-22 | 275.56 |
| 2011-02-21 | 277.78 |
| 2011-02-18 | 282.22 |
| 2011-02-17 | 260.00 |
| 2011-02-16 | 260.00 |
| 2011-02-15 | 267.78 |
| 2011-02-14 | 277.78 |
| 2011-02-11 | 270.00 |
| 2011-02-10 | 294.44 |
| 2011-02-09 | 294.44 |
| 2011-02-08 | 305.56 |
| 2011-02-07 | 312.22 |
| 2011-02-02 | 286.67 |
| 2011-02-01 | 298.89 |
| 2011-01-31 | 298.89 |
| 2011-01-28 | 307.78 |
| 2011-01-27 | 313.33 |
| 2011-01-26 | 316.67 |
| 2011-01-25 | 318.89 |
| 2011-01-24 | 316.67 |
| 2011-01-21 | 312.22 |
| 2011-01-20 | 317.78 |
| 2011-01-19 | 315.56 |
| 2011-01-18 | 314.44 |
| 2011-01-17 | 300.00 |
| 2011-01-14 | 296.67 |
| 2011-01-13 | 298.89 |
| 2011-01-12 | 294.44 |
| 2011-01-11 | 288.89 |
| 2011-01-10 | 294.44 |
| 2011-01-07 | 296.67 |
| 2011-01-06 | 296.67 |
| 2011-01-05 | 296.67 |
| 2011-01-04 | 300.00 |
| 2011-01-03 | 300.00 |
| 2010-12-31 | 283.33 |
| 2010-12-30 | 277.78 |
| 2010-12-29 | 283.33 |
| 2010-12-28 | 283.33 |
| 2010-12-24 | 288.89 |
| 2010-12-23 | 288.89 |
| 2010-12-22 | 266.67 |
| 2010-12-21 | 272.22 |
| 2010-12-20 | 272.22 |
| 2010-12-17 | 266.67 |
| 2010-12-16 | 276.67 |
| 2010-12-15 | 275.56 |
| 2010-12-14 | 283.33 |
| 2010-12-13 | 283.33 |
| 2010-12-10 | 293.33 |
| 2010-12-09 | 288.89 |
| 2010-12-08 | 277.78 |
| 2010-12-07 | 277.78 |
| 2010-12-06 | 283.33 |
| 2010-12-03 | 277.78 |
| 2010-12-02 | 278.89 |
| 2010-12-01 | 277.78 |
| 2010-11-30 | 272.22 |
| 2010-11-29 | 272.22 |
| 2010-11-26 | 288.89 |
| 2010-11-25 | 286.67 |
| 2010-11-24 | 283.33 |
| 2010-11-23 | 283.33 |
| 2010-11-22 | 293.33 |
| 2010-11-19 | 296.67 |
| 2010-11-18 | 307.78 |
| 2010-11-17 | 300.00 |
| 2010-11-16 | 306.67 |
| 2010-11-15 | 308.89 |
| 2010-11-12 | 305.56 |
| 2010-11-11 | 334.44 |
| 2010-11-10 | 321.11 |
| 2010-11-09 | 330.00 |
| 2010-11-08 | 294.44 |
| 2010-11-05 | 288.89 |
| 2010-11-04 | 294.44 |
| 2010-11-03 | 294.44 |
| 2010-11-02 | 294.44 |
| 2010-11-01 | 297.78 |
| 2010-10-29 | 297.78 |
| 2010-10-28 | 291.11 |
| 2010-10-27 | 288.89 |
| 2010-10-26 | 290.00 |
| 2010-10-25 | 284.44 |
| 2010-10-22 | 283.33 |
| 2010-10-21 | 286.67 |
| 2010-10-20 | 273.33 |
| 2010-10-19 | 273.33 |
| 2010-10-18 | 272.22 |
| 2010-10-15 | 275.56 |
| 2010-10-14 | 286.67 |
| 2010-10-13 | 273.33 |
| 2010-10-12 | 283.33 |
| 2010-10-11 | 288.89 |
| 2010-10-08 | 283.33 |
| 2010-10-07 | 277.78 |
| 2010-10-06 | 295.56 |
| 2010-10-05 | 288.89 |
| 2010-10-04 | 305.56 |
| 2010-09-30 | 274.44 |
| 2010-09-29 | 277.78 |
| 2010-09-28 | 274.44 |
| 2010-09-27 | 318.89 |
| 2010-09-24 | 330.00 |
| 2010-09-22 | 342.22 |
| 2010-09-21 | 334.44 |
| 2010-09-20 | 342.22 |
| 2010-09-17 | 334.44 |
| 2010-09-16 | 317.78 |
| 2010-09-15 | 288.89 |
| 2010-09-14 | 282.22 |
| 2010-09-13 | 293.33 |
| 2010-09-10 | 245.56 |
| 2010-09-09 | 255.56 |
| 2010-09-08 | 246.67 |
| 2010-09-07 | 240.00 |
| 2010-09-06 | 250.00 |
| 2010-09-03 | 223.33 |
| 2010-09-02 | 147.78 |
| 2010-09-01 | 144.44 |
| 2010-08-31 | 141.11 |
| 2010-08-30 | 154.44 |
| 2010-08-27 | 152.22 |
| 2010-08-26 | 154.44 |
| 2010-08-25 | 154.44 |
| 2010-08-24 | 153.33 |
| 2010-08-23 | 141.11 |
| 2010-08-20 | 125.56 |
| 2010-08-19 | 133.33 |
| 2010-08-18 | 131.11 |
| 2010-08-17 | 130.00 |
| 2010-08-16 | 137.78 |
| 2010-08-13 | 122.22 |
| 2010-08-12 | 113.33 |
| 2010-08-11 | 113.33 |
| 2010-08-10 | 111.11 |
| 2010-08-09 | 108.89 |
| 2010-08-06 | 117.78 |
| 2010-08-05 | 122.22 |
| 2010-08-04 | 131.11 |
| 2010-08-03 | 111.11 |
| 2010-08-02 | 114.44 |
| 2010-07-30 | 108.89 |
| 2010-07-29 | 96.67 |
| 2010-07-28 | 88.89 |
| 2010-07-27 | 81.11 |
| 2010-07-26 | 82.22 |
| 2010-07-23 | 81.11 |
| 2010-07-22 | 78.89 |
| 2010-07-21 | 71.11 |
| 2010-07-20 | 66.67 |
| 2010-07-19 | 64.44 |
| 2010-07-16 | 65.56 |
| 2010-07-15 | 58.89 |
| 2010-07-14 | 58.89 |
| 2010-07-13 | 58.89 |
| 2010-07-12 | 55.56 |
| 2010-07-09 | 55.56 |
| 2010-07-08 | 55.56 |
| 2010-07-07 | 62.22 |
| 2010-07-06 | 63.33 |
| 2010-07-05 | 54.44 |
| 2010-07-02 | 54.44 |
| 2010-06-30 | 62.22 |
| 2010-06-29 | 63.33 |
| 2010-06-28 | 63.33 |
| 2010-06-25 | 57.78 |
| 2010-06-24 | 58.89 |
| 2010-06-23 | 55.56 |
| 2010-06-22 | 62.22 |
| 2010-06-21 | 63.33 |
| 2010-06-18 | 63.33 |
| 2010-06-17 | 64.44 |
| 2010-06-15 | 40.00 |
| 2010-06-14 | 37.78 |
| 2010-06-11 | 37.78 |
| 2010-06-10 | 43.33 |
| 2010-06-09 | 40.00 |
| 2010-06-08 | 37.78 |
| 2010-06-07 | 37.78 |
| 2010-06-04 | 51.11 |
| 2010-06-03 | 55.56 |
| 2010-06-02 | 48.89 |
| 2010-06-01 | 48.89 |
| 2010-05-31 | 44.44 |
| 2010-05-28 | 44.44 |
| 2010-05-27 | 47.78 |
| 2010-05-26 | 47.78 |
| 2010-05-25 | 42.22 |
| 2010-05-24 | 54.44 |
| 2010-05-20 | 54.44 |
| 2010-05-19 | 63.33 |
| 2010-05-18 | 65.56 |
| 2010-05-17 | 60.00 |
| 2010-05-14 | 66.67 |
| 2010-05-13 | 65.56 |
| 2010-05-12 | 62.22 |
| 2010-05-11 | 60.00 |
| 2010-05-10 | 65.56 |
| 2010-05-07 | 65.56 |
| 2010-05-06 | 62.22 |
| 2010-05-05 | 73.33 |
| 2010-05-04 | 74.44 |
| 2010-05-03 | 74.44 |
| 2010-04-30 | 72.22 |
| 2010-04-29 | 66.67 |
| 2010-04-28 | 73.33 |
| 2010-04-27 | 74.44 |
| 2010-04-26 | 80.00 |
| 2010-04-23 | 72.22 |
| 2010-04-22 | 72.22 |
| 2010-04-21 | 73.33 |
| 2010-04-20 | 72.22 |
| 2010-04-19 | 75.56 |
| 2010-04-16 | 81.11 |
| 2010-04-15 | 76.67 |
| 2010-04-14 | 77.78 |
| 2010-04-13 | 78.89 |
| 2010-04-12 | 84.44 |
| 2010-04-09 | 83.33 |
| 2010-04-08 | 83.33 |
| 2010-04-07 | 85.56 |
| 2010-04-01 | 85.56 |
| 2010-03-31 | 84.44 |
| 2010-03-30 | 84.44 |
| 2010-03-29 | 80.00 |
| 2010-03-26 | 73.33 |
| 2010-03-25 | 83.33 |
| 2010-03-24 | 87.78 |
| 2010-03-23 | 78.89 |
| 2010-03-22 | 66.67 |
| 2010-03-19 | 72.22 |
| 2010-03-18 | 73.33 |
| 2010-03-17 | 72.22 |
| 2010-03-16 | 70.00 |
| 2010-03-15 | 70.00 |
| 2010-03-12 | 68.89 |
| 2010-03-11 | 66.67 |
| 2010-03-10 | 65.56 |
| 2010-03-09 | 62.22 |
| 2010-03-08 | 64.44 |
| 2010-03-05 | 64.44 |
| 2010-03-04 | 64.44 |
| 2010-03-03 | 64.44 |
| 2010-03-02 | 64.44 |
| 2010-03-01 | 63.33 |
| 2010-02-26 | 62.22 |
| 2010-02-25 | 63.33 |
| 2010-02-24 | 63.33 |
| 2010-02-23 | 64.44 |
| 2010-02-22 | 66.67 |
| 2010-02-19 | 66.67 |
| 2010-02-18 | 82.22 |
| 2010-02-17 | 83.33 |
| 2010-02-12 | 83.33 |
| 2010-02-11 | 83.33 |
| 2010-02-10 | 88.89 |
| 2010-02-09 | 88.89 |
| 2010-02-08 | 85.56 |
| 2010-02-05 | 77.78 |
| 2010-02-04 | 85.56 |
| 2010-02-03 | 87.78 |
| 2010-02-02 | 88.89 |
| 2010-02-01 | 88.89 |
| 2010-01-29 | 93.33 |
| 2010-01-28 | 93.33 |
| 2010-01-27 | 94.44 |
| 2010-01-26 | 100.00 |
| 2010-01-25 | 105.56 |
| 2010-01-22 | 107.78 |
| 2010-01-21 | 110.00 |
| 2010-01-20 | 114.44 |
| 2010-01-19 | 114.44 |
| 2010-01-18 | 114.44 |
| 2010-01-15 | 120.00 |
| 2010-01-14 | 121.11 |
| 2010-01-13 | 108.89 |
| 2010-01-12 | 111.11 |
| 2010-01-11 | 111.11 |
| 2010-01-08 | 116.67 |
| 2010-01-07 | 113.33 |
| 2010-01-06 | 114.44 |
| 2010-01-05 | 113.33 |
| 2010-01-04 | 118.89 |
| 2009-12-31 | 115.56 |
| 2009-12-30 | 115.56 |
| 2009-12-29 | 117.78 |
| 2009-12-28 | 106.67 |
| 2009-12-24 | 103.33 |
| 2009-12-23 | 104.44 |
| 2009-12-22 | 104.44 |
| 2009-12-21 | 102.22 |
| 2009-12-18 | 101.11 |
| 2009-12-17 | 102.22 |
| 2009-12-16 | 98.89 |
| 2009-12-15 | 97.78 |
| 2009-12-14 | 95.56 |
| 2009-12-11 | 98.89 |
| 2009-12-10 | 101.11 |
| 2009-12-09 | 100.00 |
| 2009-12-08 | 102.22 |
| 2009-12-07 | 104.44 |
| 2009-12-04 | 103.33 |
| 2009-12-03 | 93.33 |
| 2009-12-02 | 90.00 |
| 2009-12-01 | 86.67 |
| 2009-11-30 | 91.11 |
| 2009-11-27 | 96.67 |
| 2009-11-26 | 101.11 |
| 2009-11-25 | 97.78 |
| 2009-11-24 | 97.78 |
| 2009-11-23 | 101.11 |
| 2009-11-20 | 101.11 |
| 2009-11-19 | 102.22 |
| 2009-11-18 | 100.00 |
| 2009-11-17 | 96.67 |
| 2009-11-16 | 97.78 |
| 2009-11-13 | 95.56 |
| 2009-11-12 | 95.56 |
| 2009-11-11 | 91.11 |
| 2009-11-10 | 91.11 |
| 2009-11-09 | 84.44 |
| 2009-11-06 | 84.44 |
| 2009-11-05 | 81.11 |
| 2009-11-04 | 91.11 |
| 2009-11-03 | 94.44 |
| 2009-11-02 | 92.22 |
| 2009-10-30 | 101.11 |
| 2009-10-29 | 97.78 |
| 2009-10-28 | 88.89 |
| 2009-10-27 | 92.22 |
| 2009-10-23 | 100.00 |
| 2009-10-22 | 103.33 |
| 2009-10-21 | 102.22 |
| 2009-10-20 | 103.33 |
| 2009-10-19 | 101.11 |
| 2009-10-16 | 104.44 |
| 2009-10-15 | 101.11 |
| 2009-10-14 | 108.89 |
| 2009-10-13 | 98.89 |
| 2009-10-12 | 96.67 |
| 2009-10-09 | 98.89 |
| 2009-10-08 | 98.89 |
| 2009-10-07 | 97.78 |
| 2009-10-06 | 94.44 |
| 2009-10-05 | 88.89 |
| 2009-10-02 | 94.44 |
| 2009-09-30 | 108.89 |
| 2009-09-29 | 111.11 |
| 2009-09-28 | 116.67 |
| 2009-09-25 | 118.89 |
| 2009-09-24 | 122.22 |
| 2009-09-23 | 121.11 |
| 2009-09-22 | 117.78 |
| 2009-09-21 | 104.44 |
| 2009-09-18 | 108.89 |
| 2009-09-17 | 116.67 |
| 2009-09-16 | 116.67 |
| 2009-09-15 | 110.00 |
| 2009-09-14 | 110.00 |
| 2009-09-11 | 121.11 |
| 2009-09-10 | 120.00 |
| 2009-09-09 | 117.78 |
| 2009-09-08 | 128.89 |
| 2009-09-07 | 133.33 |
| 2009-09-04 | 122.22 |
| 2009-09-03 | 150.00 |
| 2009-09-02 | 131.11 |
| 2009-09-01 | 134.44 |
| 2009-08-31 | 127.78 |
| 2009-08-28 | 130.00 |
| 2009-08-27 | 115.56 |
| 2009-08-26 | 117.78 |
| 2009-08-25 | 125.56 |
| 2009-08-24 | 118.89 |
| 2009-08-21 | 105.56 |
| 2009-08-20 | 107.78 |
| 2009-08-19 | 105.56 |
| 2009-08-18 | 105.56 |
| 2009-08-17 | 94.44 |
| 2009-08-14 | 101.11 |
| 2009-08-13 | 96.67 |
| 2009-08-12 | 73.33 |
| 2009-08-11 | 66.67 |
| 2009-08-10 | 53.33 |
| 2009-08-07 | 56.67 |
| 2009-08-06 | 74.44 |
| 2009-08-05 | 76.67 |
| 2009-08-04 | 68.89 |
| 2009-08-03 | 74.44 |
| 2009-07-31 | 77.78 |
| 2009-07-30 | 68.89 |
| 2009-07-29 | 67.78 |
| 2009-07-28 | 78.89 |
| 2009-07-27 | 60.00 |
| 2009-07-24 | 51.11 |
| 2009-07-23 | 42.22 |
| 2009-07-22 | 25.56 |
| 2009-07-21 | 23.33 |
| 2009-07-20 | 26.67 |
| 2009-07-17 | 21.11 |
| 2009-07-16 | 18.89 |
| 2009-07-15 | 18.89 |
| 2009-07-14 | 15.56 |
| 2009-07-13 | 13.33 |
| 2009-07-10 | 15.56 |
| 2009-07-09 | 15.56 |
| 2009-07-08 | 11.11 |
| 2009-07-07 | 12.22 |
| 2009-07-06 | 12.22 |
| 2009-07-03 | 13.33 |
| 2009-07-02 | 16.67 |
| 2009-06-30 | 16.67 |
| 2009-06-29 | 16.67 |
| 2009-06-26 | 16.67 |
| 2009-06-25 | 14.44 |
| 2009-06-24 | 12.22 |
| 2009-06-23 | 11.11 |
| 2009-06-22 | 20.00 |
| 2009-06-19 | 15.56 |
| 2009-06-18 | 15.56 |
| 2009-06-17 | 18.89 |
| 2009-06-16 | 18.89 |
| 2009-06-15 | 25.56 |
| 2009-06-12 | 28.89 |
| 2009-06-11 | 33.33 |
| 2009-06-10 | 30.00 |
| 2009-06-09 | 28.89 |
| 2009-06-08 | 27.78 |
| 2009-06-05 | 28.89 |
| 2009-06-04 | 28.89 |
| 2009-06-03 | 28.89 |
| 2009-06-02 | 21.11 |
| 2009-06-01 | 20.00 |
| 2009-05-29 | 18.89 |
| 2009-05-27 | 18.89 |
| 2009-05-26 | 22.22 |
| 2009-05-25 | 31.11 |
| 2009-05-22 | 10.00 |
| 2009-05-21 | 10.00 |
| 2009-05-20 | 5.56 |
| 2009-05-19 | 6.67 |
| 2009-05-18 | 4.44 |
| 2009-05-15 | 6.67 |
| 2009-05-14 | 6.67 |
| 2009-05-13 | 11.11 |
| 2009-05-12 | 6.67 |
| 2009-05-11 | 11.11 |
| 2009-05-08 | 13.33 |
| 2009-05-07 | 8.89 |
| 2009-05-06 | 12.22 |
| 2009-05-05 | 2.22 |
| 2009-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy