Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 3,284.53 |
| 2019-06-06 | 3,284.53 |
| 2019-06-05 | 3,284.53 |
| 2019-06-04 | 3,284.53 |
| 2019-06-03 | 3,284.53 |
| 2019-05-31 | 3,284.53 |
| 2019-05-30 | 3,284.53 |
| 2019-05-29 | 3,284.53 |
| 2019-05-28 | 3,284.53 |
| 2019-05-27 | 3,284.53 |
| 2019-05-24 | 3,284.53 |
| 2019-05-23 | 3,284.53 |
| 2019-05-22 | 3,284.53 |
| 2019-05-21 | 3,284.53 |
| 2019-05-20 | 3,284.53 |
| 2019-05-17 | 3,284.53 |
| 2019-05-16 | 3,284.53 |
| 2019-05-15 | 3,284.53 |
| 2019-05-14 | 3,284.53 |
| 2019-05-10 | 3,284.53 |
| 2019-05-09 | 3,284.53 |
| 2019-05-08 | 3,284.53 |
| 2019-05-07 | 3,284.53 |
| 2019-05-06 | 3,284.53 |
| 2019-05-03 | 3,284.53 |
| 2019-05-02 | 3,284.53 |
| 2019-04-30 | 3,284.53 |
| 2019-04-29 | 3,284.53 |
| 2019-04-26 | 3,284.53 |
| 2019-04-25 | 3,284.53 |
| 2019-04-24 | 3,284.53 |
| 2019-04-23 | 3,284.53 |
| 2019-04-18 | 3,284.53 |
| 2019-04-17 | 3,284.53 |
| 2019-04-16 | 3,284.53 |
| 2019-04-15 | 3,284.53 |
| 2019-04-12 | 3,284.53 |
| 2019-04-11 | 3,284.53 |
| 2019-04-10 | 3,284.53 |
| 2019-04-09 | 3,284.53 |
| 2019-04-08 | 3,284.53 |
| 2019-04-04 | 3,284.53 |
| 2019-04-03 | 3,284.53 |
| 2019-04-02 | 3,284.53 |
| 2019-04-01 | 3,284.53 |
| 2019-03-29 | 3,284.53 |
| 2019-03-28 | 3,284.53 |
| 2019-03-27 | 3,284.53 |
| 2019-03-26 | 3,284.53 |
| 2019-03-25 | 3,284.53 |
| 2019-03-22 | 3,284.53 |
| 2019-03-21 | 3,284.53 |
| 2019-03-20 | 3,284.53 |
| 2019-03-19 | 3,284.53 |
| 2019-03-18 | 3,284.53 |
| 2019-03-15 | 3,284.53 |
| 2019-03-14 | 3,284.53 |
| 2019-03-13 | 3,284.53 |
| 2019-03-12 | 3,284.53 |
| 2019-03-11 | 3,284.53 |
| 2019-03-08 | 3,284.53 |
| 2019-03-07 | 3,284.53 |
| 2019-03-06 | 3,284.53 |
| 2019-03-05 | 3,284.53 |
| 2019-03-04 | 3,284.53 |
| 2019-03-01 | 3,284.53 |
| 2019-02-28 | 3,284.53 |
| 2019-02-27 | 3,284.53 |
| 2019-02-26 | 3,284.53 |
| 2019-02-25 | 3,284.53 |
| 2019-02-22 | 3,284.53 |
| 2019-02-21 | 3,284.53 |
| 2019-02-20 | 3,284.53 |
| 2019-02-19 | 3,284.53 |
| 2019-02-18 | 3,284.53 |
| 2019-02-15 | 3,284.53 |
| 2019-02-14 | 3,284.53 |
| 2019-02-13 | 3,284.53 |
| 2019-02-12 | 3,284.53 |
| 2019-02-11 | 3,284.53 |
| 2019-02-08 | 3,284.53 |
| 2019-02-04 | 3,284.53 |
| 2019-02-01 | 3,284.53 |
| 2019-01-31 | 3,284.53 |
| 2019-01-30 | 3,284.53 |
| 2019-01-29 | 3,284.53 |
| 2019-01-28 | 3,284.53 |
| 2019-01-25 | 3,284.53 |
| 2019-01-24 | 3,284.53 |
| 2019-01-23 | 3,284.53 |
| 2019-01-22 | 3,284.53 |
| 2019-01-21 | 3,284.53 |
| 2019-01-18 | 3,284.53 |
| 2019-01-17 | 3,284.53 |
| 2019-01-16 | 3,284.53 |
| 2019-01-15 | 3,284.53 |
| 2019-01-14 | 3,284.53 |
| 2019-01-11 | 3,284.53 |
| 2019-01-10 | 3,284.53 |
| 2019-01-09 | 3,284.53 |
| 2019-01-08 | 3,284.53 |
| 2019-01-07 | 3,284.53 |
| 2019-01-04 | 3,284.53 |
| 2019-01-03 | 3,284.53 |
| 2019-01-02 | 3,284.53 |
| 2018-12-31 | 3,284.53 |
| 2018-12-28 | 3,284.53 |
| 2018-12-27 | 3,284.53 |
| 2018-12-24 | 3,284.53 |
| 2018-12-21 | 3,284.53 |
| 2018-12-20 | 3,284.53 |
| 2018-12-19 | 3,284.53 |
| 2018-12-18 | 3,284.53 |
| 2018-12-17 | 3,284.53 |
| 2018-12-14 | 3,284.53 |
| 2018-12-13 | 3,284.53 |
| 2018-12-12 | 3,284.53 |
| 2018-12-11 | 3,284.53 |
| 2018-12-10 | 3,284.53 |
| 2018-12-07 | 3,284.53 |
| 2018-12-06 | 3,284.53 |
| 2018-12-05 | 3,284.53 |
| 2018-12-04 | 3,284.53 |
| 2018-12-03 | 3,284.53 |
| 2018-11-30 | 3,284.53 |
| 2018-11-29 | 3,284.53 |
| 2018-11-28 | 3,284.53 |
| 2018-11-27 | 3,284.53 |
| 2018-11-26 | 3,284.53 |
| 2018-11-23 | 3,284.53 |
| 2018-11-22 | 3,284.53 |
| 2018-11-21 | 3,284.53 |
| 2018-11-20 | 3,284.53 |
| 2018-11-19 | 3,284.53 |
| 2018-11-16 | 3,284.53 |
| 2018-11-15 | 3,284.53 |
| 2018-11-14 | 3,284.53 |
| 2018-11-13 | 3,284.53 |
| 2018-11-12 | 3,284.53 |
| 2018-11-09 | 3,284.53 |
| 2018-11-08 | 3,284.53 |
| 2018-11-07 | 3,284.53 |
| 2018-11-06 | 3,284.53 |
| 2018-11-05 | 3,284.53 |
| 2018-11-02 | 3,284.53 |
| 2018-11-01 | 3,284.53 |
| 2018-10-31 | 3,284.53 |
| 2018-10-30 | 3,284.53 |
| 2018-10-29 | 3,284.53 |
| 2018-10-26 | 3,284.53 |
| 2018-10-25 | 3,284.53 |
| 2018-10-24 | 3,284.53 |
| 2018-10-23 | 3,284.53 |
| 2018-10-22 | 3,284.53 |
| 2018-10-19 | 3,284.53 |
| 2018-10-18 | 3,284.53 |
| 2018-10-16 | 3,284.53 |
| 2018-10-15 | 3,284.53 |
| 2018-10-12 | 3,284.53 |
| 2018-10-11 | 3,284.53 |
| 2018-10-10 | 3,284.53 |
| 2018-10-09 | 3,284.53 |
| 2018-10-08 | 3,284.53 |
| 2018-10-05 | 3,284.53 |
| 2018-10-04 | 3,284.53 |
| 2018-10-03 | 3,284.53 |
| 2018-10-02 | 3,284.53 |
| 2018-09-28 | 3,284.53 |
| 2018-09-27 | 3,284.53 |
| 2018-09-26 | 3,284.53 |
| 2018-09-24 | 3,284.53 |
| 2018-09-21 | 3,284.53 |
| 2018-09-20 | 3,284.53 |
| 2018-09-19 | 3,284.53 |
| 2018-09-18 | 3,284.53 |
| 2018-09-17 | 3,284.53 |
| 2018-09-14 | 3,284.53 |
| 2018-09-13 | 3,284.53 |
| 2018-09-12 | 3,284.53 |
| 2018-09-11 | 3,284.53 |
| 2018-09-10 | 3,284.53 |
| 2018-09-07 | 3,284.53 |
| 2018-09-06 | 3,284.53 |
| 2018-09-05 | 3,284.53 |
| 2018-09-04 | 3,284.53 |
| 2018-09-03 | 3,284.53 |
| 2018-08-31 | 3,284.53 |
| 2018-08-30 | 3,284.53 |
| 2018-08-29 | 3,284.53 |
| 2018-08-28 | 3,284.53 |
| 2018-08-27 | 3,284.53 |
| 2018-08-24 | 3,284.53 |
| 2018-08-23 | 3,284.53 |
| 2018-08-22 | 3,284.53 |
| 2018-08-21 | 3,284.53 |
| 2018-08-20 | 3,284.53 |
| 2018-08-17 | 3,284.53 |
| 2018-08-16 | 3,284.53 |
| 2018-08-15 | 3,284.53 |
| 2018-08-14 | 3,284.53 |
| 2018-08-13 | 3,284.53 |
| 2018-08-10 | 3,284.53 |
| 2018-08-09 | 3,284.53 |
| 2018-08-08 | 3,284.53 |
| 2018-08-07 | 3,284.53 |
| 2018-08-06 | 3,284.53 |
| 2018-08-03 | 3,284.53 |
| 2018-08-02 | 3,284.53 |
| 2018-08-01 | 3,284.53 |
| 2018-07-31 | 3,284.53 |
| 2018-07-30 | 3,284.53 |
| 2018-07-27 | 3,284.53 |
| 2018-07-26 | 3,284.53 |
| 2018-07-25 | 3,284.53 |
| 2018-07-24 | 3,284.53 |
| 2018-07-23 | 3,284.53 |
| 2018-07-20 | 3,284.53 |
| 2018-07-19 | 3,284.53 |
| 2018-07-18 | 3,284.53 |
| 2018-07-17 | 3,284.53 |
| 2018-07-16 | 3,284.53 |
| 2018-07-13 | 3,284.53 |
| 2018-07-12 | 3,284.53 |
| 2018-07-11 | 3,284.53 |
| 2018-07-10 | 3,284.53 |
| 2018-07-09 | 3,284.53 |
| 2018-07-06 | 3,284.53 |
| 2018-07-05 | 3,284.53 |
| 2018-07-04 | 3,284.53 |
| 2018-07-03 | 3,284.53 |
| 2018-06-29 | 3,284.53 |
| 2018-06-28 | 3,284.53 |
| 2018-06-27 | 3,284.53 |
| 2018-06-26 | 3,284.53 |
| 2018-06-25 | 3,284.53 |
| 2018-06-22 | 3,284.53 |
| 2018-06-21 | 3,284.53 |
| 2018-06-20 | 3,284.53 |
| 2018-06-19 | 3,284.53 |
| 2018-06-15 | 3,284.53 |
| 2018-06-14 | 3,284.53 |
| 2018-06-13 | 3,284.53 |
| 2018-06-12 | 3,284.53 |
| 2018-06-11 | 3,284.53 |
| 2018-06-08 | 3,284.53 |
| 2018-06-07 | 3,284.53 |
| 2018-06-06 | 3,284.53 |
| 2018-06-05 | 3,284.53 |
| 2018-06-04 | 3,284.53 |
| 2018-06-01 | 3,284.53 |
| 2018-05-31 | 3,284.53 |
| 2018-05-30 | 3,284.53 |
| 2018-05-29 | 3,284.53 |
| 2018-05-28 | 3,284.53 |
| 2018-05-25 | 3,284.53 |
| 2018-05-24 | 3,284.53 |
| 2018-05-23 | 3,284.53 |
| 2018-05-21 | 3,284.53 |
| 2018-05-18 | 3,284.53 |
| 2018-05-17 | 3,284.53 |
| 2018-05-16 | 3,284.53 |
| 2018-05-15 | 3,284.53 |
| 2018-05-14 | 3,284.53 |
| 2018-05-11 | 3,284.53 |
| 2018-05-10 | 3,284.53 |
| 2018-05-09 | 3,284.53 |
| 2018-05-08 | 3,284.53 |
| 2018-05-07 | 3,284.53 |
| 2018-05-04 | 3,284.53 |
| 2018-05-03 | 3,284.53 |
| 2018-05-02 | 3,284.53 |
| 2018-04-30 | 3,284.53 |
| 2018-04-27 | 3,284.53 |
| 2018-04-26 | 3,284.53 |
| 2018-04-25 | 3,284.53 |
| 2018-04-24 | 3,284.53 |
| 2018-04-23 | 3,284.53 |
| 2018-04-20 | 3,284.53 |
| 2018-04-19 | 3,284.53 |
| 2018-04-18 | 3,284.53 |
| 2018-04-17 | 3,284.53 |
| 2018-04-16 | 3,284.53 |
| 2018-04-13 | 3,284.53 |
| 2018-04-12 | 3,284.53 |
| 2018-04-11 | 3,284.53 |
| 2018-04-10 | 3,284.53 |
| 2018-04-09 | 3,284.53 |
| 2018-04-06 | 3,284.53 |
| 2018-04-04 | 3,284.53 |
| 2018-04-03 | 3,284.53 |
| 2018-03-29 | 3,284.53 |
| 2018-03-28 | 3,284.53 |
| 2018-03-27 | 3,284.53 |
| 2018-03-26 | 3,284.53 |
| 2018-03-23 | 3,284.53 |
| 2018-03-22 | 3,284.53 |
| 2018-03-21 | 3,284.53 |
| 2018-03-20 | 3,284.53 |
| 2018-03-19 | 3,284.53 |
| 2018-03-16 | 3,284.53 |
| 2018-03-15 | 3,284.53 |
| 2018-03-14 | 3,284.53 |
| 2018-03-13 | 3,284.53 |
| 2018-03-12 | 3,284.53 |
| 2018-03-09 | 3,284.53 |
| 2018-03-08 | 3,284.53 |
| 2018-03-07 | 3,284.53 |
| 2018-03-06 | 3,284.53 |
| 2018-03-05 | 3,284.53 |
| 2018-03-02 | 3,284.53 |
| 2018-03-01 | 3,284.53 |
| 2018-02-28 | 3,284.53 |
| 2018-02-27 | 3,284.53 |
| 2018-02-26 | 3,284.53 |
| 2018-02-23 | 3,284.53 |
| 2018-02-22 | 3,284.53 |
| 2018-02-21 | 3,284.53 |
| 2018-02-20 | 3,284.53 |
| 2018-02-15 | 3,284.53 |
| 2018-02-14 | 3,284.53 |
| 2018-02-13 | 3,284.53 |
| 2018-02-12 | 3,284.53 |
| 2018-02-09 | 3,284.53 |
| 2018-02-08 | 3,284.53 |
| 2018-02-07 | 3,284.53 |
| 2018-02-06 | 3,284.53 |
| 2018-02-05 | 3,284.53 |
| 2018-02-02 | 3,284.53 |
| 2018-02-01 | 3,284.53 |
| 2018-01-31 | 3,284.53 |
| 2018-01-30 | 3,284.53 |
| 2018-01-29 | 3,284.53 |
| 2018-01-26 | 3,284.53 |
| 2018-01-25 | 3,284.53 |
| 2018-01-24 | 3,284.53 |
| 2018-01-23 | 3,284.53 |
| 2018-01-22 | 3,284.53 |
| 2018-01-19 | 3,284.53 |
| 2018-01-18 | 3,284.53 |
| 2018-01-17 | 3,284.53 |
| 2018-01-16 | 3,284.53 |
| 2018-01-15 | 3,284.53 |
| 2018-01-12 | 3,284.53 |
| 2018-01-11 | 3,284.53 |
| 2018-01-10 | 3,284.53 |
| 2018-01-09 | 3,284.53 |
| 2018-01-08 | 3,284.53 |
| 2018-01-05 | 3,284.53 |
| 2018-01-04 | 3,284.53 |
| 2018-01-03 | 3,284.53 |
| 2018-01-02 | 3,284.53 |
| 2017-12-29 | 3,284.53 |
| 2017-12-28 | 3,284.53 |
| 2017-12-27 | 3,284.53 |
| 2017-12-22 | 3,284.53 |
| 2017-12-21 | 3,284.53 |
| 2017-12-20 | 3,284.53 |
| 2017-12-19 | 3,284.53 |
| 2017-12-18 | 3,284.53 |
| 2017-12-15 | 3,284.53 |
| 2017-12-14 | 3,284.53 |
| 2017-12-13 | 3,284.53 |
| 2017-12-12 | 3,284.53 |
| 2017-12-11 | 3,284.53 |
| 2017-12-08 | 3,284.53 |
| 2017-12-07 | 3,284.53 |
| 2017-12-06 | 3,284.53 |
| 2017-12-05 | 3,284.53 |
| 2017-12-04 | 3,284.53 |
| 2017-12-01 | 3,284.53 |
| 2017-11-30 | 3,284.53 |
| 2017-11-29 | 3,284.53 |
| 2017-11-28 | 3,284.53 |
| 2017-11-27 | 3,284.53 |
| 2017-11-24 | 3,284.53 |
| 2017-11-23 | 3,284.53 |
| 2017-11-22 | 3,284.53 |
| 2017-11-21 | 3,284.53 |
| 2017-11-20 | 3,284.53 |
| 2017-11-17 | 3,284.53 |
| 2017-11-16 | 3,284.53 |
| 2017-11-15 | 3,284.53 |
| 2017-11-14 | 3,284.53 |
| 2017-11-13 | 3,284.53 |
| 2017-11-10 | 3,284.53 |
| 2017-11-09 | 3,284.53 |
| 2017-11-08 | 3,284.53 |
| 2017-11-07 | 3,284.53 |
| 2017-11-06 | 3,284.53 |
| 2017-11-03 | 3,284.53 |
| 2017-11-02 | 3,284.53 |
| 2017-11-01 | 3,284.53 |
| 2017-10-31 | 3,284.53 |
| 2017-10-30 | 3,284.53 |
| 2017-10-27 | 3,284.53 |
| 2017-10-26 | 3,284.53 |
| 2017-10-25 | 3,284.53 |
| 2017-10-24 | 3,284.53 |
| 2017-10-23 | 3,284.53 |
| 2017-10-20 | 3,284.53 |
| 2017-10-19 | 3,284.53 |
| 2017-10-18 | 3,284.53 |
| 2017-10-17 | 3,284.53 |
| 2017-10-16 | 3,284.53 |
| 2017-10-13 | 3,284.53 |
| 2017-10-12 | 3,284.53 |
| 2017-10-11 | 3,284.53 |
| 2017-10-10 | 3,284.53 |
| 2017-10-09 | 3,284.53 |
| 2017-10-06 | 3,284.53 |
| 2017-10-04 | 3,284.53 |
| 2017-10-03 | 3,284.53 |
| 2017-09-29 | 3,284.53 |
| 2017-09-28 | 3,284.53 |
| 2017-09-27 | 3,284.53 |
| 2017-09-26 | 3,284.53 |
| 2017-09-25 | 3,284.53 |
| 2017-09-22 | 3,284.53 |
| 2017-09-21 | 3,284.53 |
| 2017-09-20 | 3,284.53 |
| 2017-09-19 | 3,284.53 |
| 2017-09-18 | 3,284.53 |
| 2017-09-15 | 3,284.53 |
| 2017-09-14 | 3,284.53 |
| 2017-09-13 | 3,284.53 |
| 2017-09-12 | 3,284.53 |
| 2017-09-11 | 3,284.53 |
| 2017-09-08 | 3,284.53 |
| 2017-09-07 | 3,284.53 |
| 2017-09-06 | 3,284.53 |
| 2017-09-05 | 3,284.53 |
| 2017-09-04 | 3,284.53 |
| 2017-09-01 | 3,284.53 |
| 2017-08-31 | 3,284.53 |
| 2017-08-30 | 3,284.53 |
| 2017-08-29 | 3,284.53 |
| 2017-08-28 | 3,284.53 |
| 2017-08-25 | 3,284.53 |
| 2017-08-24 | 3,284.53 |
| 2017-08-22 | 3,284.53 |
| 2017-08-21 | 3,284.53 |
| 2017-08-18 | 3,284.53 |
| 2017-08-17 | 3,284.53 |
| 2017-08-16 | 3,284.53 |
| 2017-08-15 | 3,284.53 |
| 2017-08-14 | 3,284.53 |
| 2017-08-11 | 3,284.53 |
| 2017-08-10 | 3,284.53 |
| 2017-08-09 | 3,284.53 |
| 2017-08-08 | 3,284.53 |
| 2017-08-07 | 3,284.53 |
| 2017-08-04 | 3,284.53 |
| 2017-08-03 | 3,284.53 |
| 2017-08-02 | 3,284.53 |
| 2017-08-01 | 3,284.53 |
| 2017-07-31 | 3,284.53 |
| 2017-07-28 | 3,284.53 |
| 2017-07-27 | 3,284.53 |
| 2017-07-26 | 3,284.53 |
| 2017-07-25 | 3,284.53 |
| 2017-07-24 | 3,284.53 |
| 2017-07-21 | 3,284.53 |
| 2017-07-20 | 3,284.53 |
| 2017-07-19 | 3,284.53 |
| 2017-07-18 | 3,284.53 |
| 2017-07-17 | 3,284.53 |
| 2017-07-14 | 3,284.53 |
| 2017-07-13 | 3,284.53 |
| 2017-07-12 | 3,284.53 |
| 2017-07-11 | 3,284.53 |
| 2017-07-10 | 3,284.53 |
| 2017-07-07 | 3,284.53 |
| 2017-07-06 | 3,284.53 |
| 2017-07-05 | 3,284.53 |
| 2017-07-04 | 3,284.53 |
| 2017-07-03 | 3,284.53 |
| 2017-06-30 | 3,284.53 |
| 2017-06-29 | 3,284.53 |
| 2017-06-28 | 3,284.53 |
| 2017-06-27 | 3,284.53 |
| 2017-06-26 | 3,284.53 |
| 2017-06-23 | 3,284.53 |
| 2017-06-22 | 3,284.53 |
| 2017-06-21 | 3,284.53 |
| 2017-06-20 | 3,284.53 |
| 2017-06-19 | 3,284.53 |
| 2017-06-16 | 3,284.53 |
| 2017-06-15 | 3,284.53 |
| 2017-06-14 | 3,284.53 |
| 2017-06-13 | 3,284.53 |
| 2017-06-12 | 3,284.53 |
| 2017-06-09 | 3,284.53 |
| 2017-06-08 | 3,284.53 |
| 2017-06-07 | 3,284.53 |
| 2017-06-06 | 3,284.53 |
| 2017-06-05 | 3,284.53 |
| 2017-06-02 | 3,284.53 |
| 2017-06-01 | 3,284.53 |
| 2017-05-31 | 3,284.53 |
| 2017-05-29 | 3,284.53 |
| 2017-05-26 | 3,284.53 |
| 2017-05-25 | 3,284.53 |
| 2017-05-24 | 3,284.53 |
| 2017-05-23 | 3,284.53 |
| 2017-05-22 | 3,284.53 |
| 2017-05-19 | 3,284.53 |
| 2017-05-18 | 3,284.53 |
| 2017-05-17 | 3,284.53 |
| 2017-05-16 | 3,284.53 |
| 2017-05-15 | 3,284.53 |
| 2017-05-12 | 3,284.53 |
| 2017-05-11 | 3,284.53 |
| 2017-05-10 | 3,284.53 |
| 2017-05-09 | 3,284.53 |
| 2017-05-08 | 3,284.53 |
| 2017-05-05 | 3,284.53 |
| 2017-05-04 | 3,284.53 |
| 2017-05-02 | 3,284.53 |
| 2017-04-28 | 3,284.53 |
| 2017-04-27 | 3,284.53 |
| 2017-04-26 | 3,284.53 |
| 2017-04-25 | 3,284.53 |
| 2017-04-24 | 3,284.53 |
| 2017-04-21 | 3,284.53 |
| 2017-04-20 | 3,284.53 |
| 2017-04-19 | 3,284.53 |
| 2017-04-18 | 3,284.53 |
| 2017-04-13 | 3,284.53 |
| 2017-04-12 | 3,284.53 |
| 2017-04-11 | 3,284.53 |
| 2017-04-10 | 3,284.53 |
| 2017-04-07 | 3,284.53 |
| 2017-04-06 | 3,284.53 |
| 2017-04-05 | 3,284.53 |
| 2017-04-03 | 3,284.53 |
| 2017-03-31 | 3,284.53 |
| 2017-03-30 | 3,284.53 |
| 2017-03-29 | 3,284.53 |
| 2017-03-28 | 3,284.53 |
| 2017-03-27 | 3,284.53 |
| 2017-03-24 | 3,284.53 |
| 2017-03-23 | 3,284.53 |
| 2017-03-22 | 3,284.53 |
| 2017-03-21 | 3,284.53 |
| 2017-03-20 | 3,284.53 |
| 2017-03-17 | 3,284.53 |
| 2017-03-16 | 3,284.53 |
| 2017-03-15 | 3,284.53 |
| 2017-03-14 | 3,284.53 |
| 2017-03-13 | 3,284.53 |
| 2017-03-10 | 3,284.53 |
| 2017-03-09 | 3,284.53 |
| 2017-03-08 | 3,284.53 |
| 2017-03-07 | 3,284.53 |
| 2017-03-06 | 3,284.53 |
| 2017-03-03 | 3,284.53 |
| 2017-03-02 | 3,284.53 |
| 2017-03-01 | 3,284.53 |
| 2017-02-28 | 3,284.53 |
| 2017-02-27 | 3,284.53 |
| 2017-02-24 | 3,284.53 |
| 2017-02-23 | 3,284.53 |
| 2017-02-22 | 3,284.53 |
| 2017-02-21 | 3,284.53 |
| 2017-02-20 | 3,284.53 |
| 2017-02-17 | 3,284.53 |
| 2017-02-16 | 3,284.53 |
| 2017-02-15 | 3,284.53 |
| 2017-02-14 | 3,284.53 |
| 2017-02-13 | 3,284.53 |
| 2017-02-10 | 3,284.53 |
| 2017-02-09 | 3,284.53 |
| 2017-02-08 | 3,284.53 |
| 2017-02-07 | 3,284.53 |
| 2017-02-06 | 3,284.53 |
| 2017-02-03 | 3,284.53 |
| 2017-02-02 | 3,284.53 |
| 2017-02-01 | 3,284.53 |
| 2017-01-27 | 3,284.53 |
| 2017-01-26 | 3,284.53 |
| 2017-01-25 | 3,284.53 |
| 2017-01-24 | 3,284.53 |
| 2017-01-23 | 3,284.53 |
| 2017-01-20 | 3,284.53 |
| 2017-01-19 | 3,284.53 |
| 2017-01-18 | 3,284.53 |
| 2017-01-17 | 3,284.53 |
| 2017-01-16 | 3,284.53 |
| 2017-01-13 | 3,284.53 |
| 2017-01-12 | 3,284.53 |
| 2017-01-11 | 3,284.53 |
| 2017-01-10 | 3,284.53 |
| 2017-01-09 | 3,284.53 |
| 2017-01-06 | 3,284.53 |
| 2017-01-05 | 3,284.53 |
| 2017-01-04 | 3,284.53 |
| 2017-01-03 | 3,284.53 |
| 2016-12-30 | 3,284.53 |
| 2016-12-29 | 3,284.53 |
| 2016-12-28 | 3,284.53 |
| 2016-12-23 | 3,284.53 |
| 2016-12-22 | 3,284.53 |
| 2016-12-21 | 3,284.53 |
| 2016-12-20 | 3,284.53 |
| 2016-12-19 | 3,284.53 |
| 2016-12-16 | 3,284.53 |
| 2016-12-15 | 3,284.53 |
| 2016-12-14 | 3,284.53 |
| 2016-12-13 | 3,284.53 |
| 2016-12-12 | 3,284.53 |
| 2016-12-09 | 3,284.53 |
| 2016-12-08 | 3,284.53 |
| 2016-12-07 | 3,284.53 |
| 2016-12-06 | 3,284.53 |
| 2016-12-05 | 3,284.53 |
| 2016-12-02 | 3,284.53 |
| 2016-12-01 | 3,284.53 |
| 2016-11-30 | 3,284.53 |
| 2016-11-29 | 3,284.53 |
| 2016-11-28 | 3,284.53 |
| 2016-11-25 | 3,284.53 |
| 2016-11-24 | 3,284.53 |
| 2016-11-23 | 3,284.53 |
| 2016-11-22 | 3,284.53 |
| 2016-11-21 | 3,284.53 |
| 2016-11-18 | 3,284.53 |
| 2016-11-17 | 3,284.53 |
| 2016-11-16 | 3,284.53 |
| 2016-11-15 | 3,284.53 |
| 2016-11-14 | 3,284.53 |
| 2016-11-11 | 3,284.53 |
| 2016-11-10 | 3,284.53 |
| 2016-11-09 | 3,284.53 |
| 2016-11-08 | 3,284.53 |
| 2016-11-07 | 3,284.53 |
| 2016-11-04 | 3,284.53 |
| 2016-11-03 | 3,284.53 |
| 2016-11-02 | 3,284.53 |
| 2016-11-01 | 3,284.53 |
| 2016-10-31 | 3,284.53 |
| 2016-10-28 | 3,284.53 |
| 2016-10-27 | 3,284.53 |
| 2016-10-26 | 3,284.53 |
| 2016-10-25 | 3,284.53 |
| 2016-10-24 | 3,284.53 |
| 2016-10-20 | 3,284.53 |
| 2016-10-19 | 3,284.53 |
| 2016-10-18 | 3,284.53 |
| 2016-10-17 | 3,284.53 |
| 2016-10-14 | 3,284.53 |
| 2016-10-13 | 3,284.53 |
| 2016-10-12 | 3,284.53 |
| 2016-10-11 | 3,284.53 |
| 2016-10-07 | 3,284.53 |
| 2016-10-06 | 3,284.53 |
| 2016-10-05 | 3,284.53 |
| 2016-10-04 | 3,284.53 |
| 2016-10-03 | 3,284.53 |
| 2016-09-30 | 3,284.53 |
| 2016-09-29 | 3,284.53 |
| 2016-09-28 | 3,284.53 |
| 2016-09-27 | 3,284.53 |
| 2016-09-26 | 3,284.53 |
| 2016-09-23 | 3,284.53 |
| 2016-09-22 | 3,284.53 |
| 2016-09-21 | 3,284.53 |
| 2016-09-20 | 3,284.53 |
| 2016-09-19 | 3,284.53 |
| 2016-09-15 | 3,284.53 |
| 2016-09-14 | 3,284.53 |
| 2016-09-13 | 3,284.53 |
| 2016-09-12 | 3,284.53 |
| 2016-09-09 | 3,284.53 |
| 2016-09-08 | 3,284.53 |
| 2016-09-07 | 3,284.53 |
| 2016-09-06 | 3,284.53 |
| 2016-09-05 | 3,284.53 |
| 2016-09-02 | 3,284.53 |
| 2016-09-01 | 3,284.53 |
| 2016-08-31 | 3,284.53 |
| 2016-08-30 | 3,284.53 |
| 2016-08-29 | 3,284.53 |
| 2016-08-26 | 3,284.53 |
| 2016-08-25 | 3,284.53 |
| 2016-08-24 | 3,284.53 |
| 2016-08-23 | 3,284.53 |
| 2016-08-22 | 3,284.53 |
| 2016-08-19 | 3,284.53 |
| 2016-08-18 | 3,284.53 |
| 2016-08-17 | 3,284.53 |
| 2016-08-16 | 3,284.53 |
| 2016-08-15 | 3,284.53 |
| 2016-08-12 | 3,284.53 |
| 2016-08-11 | 3,284.53 |
| 2016-08-10 | 3,284.53 |
| 2016-08-09 | 3,284.53 |
| 2016-08-08 | 3,284.53 |
| 2016-08-05 | 3,284.53 |
| 2016-08-04 | 3,284.53 |
| 2016-08-03 | 3,284.53 |
| 2016-08-01 | 3,284.53 |
| 2016-07-29 | 3,284.53 |
| 2016-07-28 | 3,284.53 |
| 2016-07-27 | 3,284.53 |
| 2016-07-26 | 3,284.53 |
| 2016-07-25 | 3,284.53 |
| 2016-07-22 | 3,284.53 |
| 2016-07-21 | 3,284.53 |
| 2016-07-20 | 3,284.53 |
| 2016-07-19 | 3,284.53 |
| 2016-07-18 | 3,284.53 |
| 2016-07-15 | 3,284.53 |
| 2016-07-14 | 3,284.53 |
| 2016-07-13 | 3,284.53 |
| 2016-07-12 | 3,284.53 |
| 2016-07-11 | 3,284.53 |
| 2016-07-08 | 3,284.53 |
| 2016-07-07 | 3,284.53 |
| 2016-07-06 | 3,284.53 |
| 2016-07-05 | 3,284.53 |
| 2016-07-04 | 3,284.53 |
| 2016-06-30 | 3,284.53 |
| 2016-06-29 | 3,284.53 |
| 2016-06-28 | 3,284.53 |
| 2016-06-27 | 3,284.53 |
| 2016-06-24 | 3,284.53 |
| 2016-06-23 | 3,284.53 |
| 2016-06-22 | 3,284.53 |
| 2016-06-21 | 3,284.53 |
| 2016-06-20 | 3,284.53 |
| 2016-06-17 | 3,284.53 |
| 2016-06-16 | 3,284.53 |
| 2016-06-15 | 3,284.53 |
| 2016-06-14 | 3,284.53 |
| 2016-06-13 | 3,284.53 |
| 2016-06-10 | 3,284.53 |
| 2016-06-08 | 3,284.53 |
| 2016-06-07 | 3,284.53 |
| 2016-06-06 | 3,284.53 |
| 2016-06-03 | 3,284.53 |
| 2016-06-02 | 3,284.53 |
| 2016-06-01 | 3,284.53 |
| 2016-05-31 | 3,284.53 |
| 2016-05-30 | 3,284.53 |
| 2016-05-27 | 3,284.53 |
| 2016-05-26 | 3,284.53 |
| 2016-05-25 | 3,284.53 |
| 2016-05-24 | 3,284.53 |
| 2016-05-23 | 3,284.53 |
| 2016-05-20 | 3,284.53 |
| 2016-05-19 | 3,284.53 |
| 2016-05-18 | 3,284.53 |
| 2016-05-17 | 3,284.53 |
| 2016-05-16 | 3,284.53 |
| 2016-05-13 | 3,284.53 |
| 2016-05-12 | 3,284.53 |
| 2016-05-11 | 3,284.53 |
| 2016-05-10 | 3,284.53 |
| 2016-05-09 | 3,284.53 |
| 2016-05-06 | 3,284.53 |
| 2016-05-05 | 3,284.53 |
| 2016-05-04 | 3,284.53 |
| 2016-05-03 | 3,284.53 |
| 2016-04-29 | 3,284.53 |
| 2016-04-28 | 3,284.53 |
| 2016-04-27 | 3,284.53 |
| 2016-04-26 | 3,284.53 |
| 2016-04-25 | 3,284.53 |
| 2016-04-22 | 3,284.53 |
| 2016-04-21 | 3,284.53 |
| 2016-04-20 | 3,284.53 |
| 2016-04-19 | 3,284.53 |
| 2016-04-18 | 3,284.53 |
| 2016-04-15 | 3,284.53 |
| 2016-04-14 | 3,284.53 |
| 2016-04-13 | 3,284.53 |
| 2016-04-12 | 3,284.53 |
| 2016-04-11 | 3,284.53 |
| 2016-04-08 | 3,284.53 |
| 2016-04-07 | 3,284.53 |
| 2016-04-06 | 3,284.53 |
| 2016-04-05 | 3,284.53 |
| 2016-04-01 | 3,284.53 |
| 2016-03-31 | 3,284.53 |
| 2016-03-30 | 3,284.53 |
| 2016-03-29 | 3,284.53 |
| 2016-03-24 | 3,284.53 |
| 2016-03-23 | 3,284.53 |
| 2016-03-22 | 3,284.53 |
| 2016-03-21 | 3,284.53 |
| 2016-03-18 | 3,284.53 |
| 2016-03-17 | 3,284.53 |
| 2016-03-16 | 3,284.53 |
| 2016-03-15 | 3,284.53 |
| 2016-03-14 | 3,284.53 |
| 2016-03-11 | 3,284.53 |
| 2016-03-10 | 3,284.53 |
| 2016-03-09 | 3,284.53 |
| 2016-03-08 | 3,284.53 |
| 2016-03-07 | 3,284.53 |
| 2016-03-04 | 3,284.53 |
| 2016-03-03 | 3,284.53 |
| 2016-03-02 | 3,284.53 |
| 2016-03-01 | 3,284.53 |
| 2016-02-29 | 3,284.53 |
| 2016-02-26 | 3,284.53 |
| 2016-02-25 | 3,284.53 |
| 2016-02-24 | 3,284.53 |
| 2016-02-23 | 3,284.53 |
| 2016-02-22 | 3,284.53 |
| 2016-02-19 | 3,284.53 |
| 2016-02-18 | 3,284.53 |
| 2016-02-17 | 3,284.53 |
| 2016-02-16 | 3,284.53 |
| 2016-02-15 | 3,284.53 |
| 2016-02-12 | 3,284.53 |
| 2016-02-11 | 3,284.53 |
| 2016-02-05 | 3,284.53 |
| 2016-02-04 | 3,284.53 |
| 2016-02-03 | 3,284.53 |
| 2016-02-02 | 3,284.53 |
| 2016-02-01 | 3,284.53 |
| 2016-01-29 | 3,284.53 |
| 2016-01-28 | 3,284.53 |
| 2016-01-27 | 3,284.53 |
| 2016-01-26 | 3,284.53 |
| 2016-01-25 | 3,284.53 |
| 2016-01-22 | 3,284.53 |
| 2016-01-21 | 3,284.53 |
| 2016-01-20 | 3,284.53 |
| 2016-01-19 | 3,284.53 |
| 2016-01-18 | 3,284.53 |
| 2016-01-15 | 3,284.53 |
| 2016-01-14 | 3,284.53 |
| 2016-01-13 | 3,284.53 |
| 2016-01-12 | 3,284.53 |
| 2016-01-11 | 3,284.53 |
| 2016-01-08 | 3,284.53 |
| 2016-01-07 | 3,284.53 |
| 2016-01-06 | 3,284.53 |
| 2016-01-05 | 3,284.53 |
| 2016-01-04 | 3,284.53 |
| 2015-12-31 | 3,284.53 |
| 2015-12-30 | 3,284.53 |
| 2015-12-29 | 3,284.53 |
| 2015-12-28 | 3,284.53 |
| 2015-12-24 | 3,284.53 |
| 2015-12-23 | 3,284.53 |
| 2015-12-22 | 3,284.53 |
| 2015-12-21 | 3,284.53 |
| 2015-12-18 | 3,284.53 |
| 2015-12-17 | 3,284.53 |
| 2015-12-16 | 3,284.53 |
| 2015-12-15 | 3,284.53 |
| 2015-12-14 | 3,284.53 |
| 2015-12-11 | 3,284.53 |
| 2015-12-10 | 3,284.53 |
| 2015-12-09 | 3,284.53 |
| 2015-12-08 | 3,284.53 |
| 2015-12-07 | 3,284.53 |
| 2015-12-04 | 3,284.53 |
| 2015-12-03 | 3,284.53 |
| 2015-12-02 | 3,284.53 |
| 2015-12-01 | 3,284.53 |
| 2015-11-30 | 3,284.53 |
| 2015-11-27 | 3,284.53 |
| 2015-11-26 | 3,284.53 |
| 2015-11-25 | 3,284.53 |
| 2015-11-24 | 3,284.53 |
| 2015-11-23 | 3,284.53 |
| 2015-11-20 | 3,284.53 |
| 2015-11-19 | 3,284.53 |
| 2015-11-18 | 3,284.53 |
| 2015-11-17 | 3,284.53 |
| 2015-11-16 | 3,284.53 |
| 2015-11-13 | 3,284.53 |
| 2015-11-12 | 3,284.53 |
| 2015-11-11 | 3,284.53 |
| 2015-11-10 | 3,284.53 |
| 2015-11-09 | 3,284.53 |
| 2015-11-06 | 3,284.53 |
| 2015-11-05 | 3,284.53 |
| 2015-11-04 | 3,284.53 |
| 2015-11-03 | 3,284.53 |
| 2015-11-02 | 3,284.53 |
| 2015-10-30 | 3,284.53 |
| 2015-10-29 | 3,284.53 |
| 2015-10-28 | 3,284.53 |
| 2015-10-27 | 3,284.53 |
| 2015-10-26 | 3,284.53 |
| 2015-10-23 | 3,284.53 |
| 2015-10-22 | 3,284.53 |
| 2015-10-20 | 3,284.53 |
| 2015-10-19 | 3,284.53 |
| 2015-10-16 | 3,284.53 |
| 2015-10-15 | 3,284.53 |
| 2015-10-14 | 3,284.53 |
| 2015-10-13 | 3,284.53 |
| 2015-10-12 | 3,284.53 |
| 2015-10-09 | 3,284.53 |
| 2015-10-08 | 3,284.53 |
| 2015-10-07 | 3,284.53 |
| 2015-10-06 | 3,284.53 |
| 2015-10-05 | 3,284.53 |
| 2015-10-02 | 3,284.53 |
| 2015-09-30 | 3,284.53 |
| 2015-09-29 | 3,284.53 |
| 2015-09-25 | 3,284.53 |
| 2015-09-24 | 3,284.53 |
| 2015-09-23 | 3,284.53 |
| 2015-09-22 | 3,284.53 |
| 2015-09-21 | 3,284.53 |
| 2015-09-18 | 3,284.53 |
| 2015-09-17 | 3,284.53 |
| 2015-09-16 | 3,284.53 |
| 2015-09-15 | 3,284.53 |
| 2015-09-14 | 3,284.53 |
| 2015-09-11 | 3,284.53 |
| 2015-09-10 | 3,284.53 |
| 2015-09-09 | 3,284.53 |
| 2015-09-08 | 3,284.53 |
| 2015-09-07 | 3,284.53 |
| 2015-09-04 | 3,284.53 |
| 2015-09-02 | 3,284.53 |
| 2015-09-01 | 3,284.53 |
| 2015-08-31 | 3,284.53 |
| 2015-08-28 | 3,284.53 |
| 2015-08-27 | 3,284.53 |
| 2015-08-26 | 3,284.53 |
| 2015-08-25 | 3,284.53 |
| 2015-08-24 | 3,284.53 |
| 2015-08-21 | 3,284.53 |
| 2015-08-20 | 3,284.53 |
| 2015-08-19 | 3,284.53 |
| 2015-08-18 | 3,284.53 |
| 2015-08-17 | 3,284.53 |
| 2015-08-14 | 3,284.53 |
| 2015-08-13 | 3,284.53 |
| 2015-08-12 | 3,284.53 |
| 2015-08-11 | 3,284.53 |
| 2015-08-10 | 3,284.53 |
| 2015-08-07 | 3,284.53 |
| 2015-08-06 | 3,284.53 |
| 2015-08-05 | 3,284.53 |
| 2015-08-04 | 3,284.53 |
| 2015-08-03 | 3,284.53 |
| 2015-07-31 | 3,284.53 |
| 2015-07-30 | 3,284.53 |
| 2015-07-29 | 3,284.53 |
| 2015-07-28 | 3,284.53 |
| 2015-07-27 | 3,284.53 |
| 2015-07-24 | 3,284.53 |
| 2015-07-23 | 3,284.53 |
| 2015-07-22 | 3,284.53 |
| 2015-07-21 | 3,284.53 |
| 2015-07-20 | 3,284.53 |
| 2015-07-17 | 3,284.53 |
| 2015-07-16 | 3,284.53 |
| 2015-07-15 | 3,284.53 |
| 2015-07-14 | 3,284.53 |
| 2015-07-13 | 3,284.53 |
| 2015-07-10 | 3,284.53 |
| 2015-07-09 | 3,284.53 |
| 2015-07-08 | 3,284.53 |
| 2015-07-07 | 3,284.53 |
| 2015-07-06 | 3,284.53 |
| 2015-07-03 | 3,284.53 |
| 2015-07-02 | 3,284.53 |
| 2015-06-30 | 3,284.53 |
| 2015-06-29 | 3,284.53 |
| 2015-06-26 | 3,284.53 |
| 2015-06-25 | 3,284.53 |
| 2015-06-24 | 3,284.53 |
| 2015-06-23 | 3,284.53 |
| 2015-06-22 | 3,284.53 |
| 2015-06-19 | 3,284.53 |
| 2015-06-18 | 3,284.53 |
| 2015-06-17 | 3,284.53 |
| 2015-06-16 | 3,284.53 |
| 2015-06-15 | 3,284.53 |
| 2015-06-12 | 3,284.53 |
| 2015-06-11 | 3,284.53 |
| 2015-06-10 | 3,284.53 |
| 2015-06-09 | 3,284.53 |
| 2015-06-08 | 3,284.53 |
| 2015-06-05 | 3,284.53 |
| 2015-06-04 | 3,284.53 |
| 2015-06-03 | 3,284.53 |
| 2015-06-02 | 3,284.53 |
| 2015-06-01 | 3,284.53 |
| 2015-05-29 | 3,284.53 |
| 2015-05-28 | 3,284.53 |
| 2015-05-27 | 3,284.53 |
| 2015-05-26 | 3,284.53 |
| 2015-05-22 | 3,284.53 |
| 2015-05-21 | 3,284.53 |
| 2015-05-20 | 3,284.53 |
| 2015-05-19 | 6,279.53 |
| 2015-05-18 | 6,201.62 |
| 2015-05-15 | 6,115.06 |
| 2015-05-14 | 6,115.06 |
| 2015-05-13 | 6,071.78 |
| 2015-05-12 | 6,011.19 |
| 2015-05-11 | 5,959.25 |
| 2015-05-08 | 6,201.62 |
| 2015-05-07 | 6,149.69 |
| 2015-05-06 | 6,158.34 |
| 2015-05-05 | 6,270.87 |
| 2015-05-04 | 6,201.62 |
| 2015-04-30 | 6,149.69 |
| 2015-04-29 | 6,141.03 |
| 2015-04-28 | 6,149.69 |
| 2015-04-27 | 6,167.00 |
| 2015-04-24 | 6,141.03 |
| 2015-04-23 | 6,720.99 |
| 2015-04-22 | 5,872.69 |
| 2015-04-21 | 5,881.35 |
| 2015-04-20 | 5,872.69 |
| 2015-04-17 | 5,890.00 |
| 2015-04-16 | 5,881.35 |
| 2015-04-15 | 5,924.63 |
| 2015-04-14 | 5,846.72 |
| 2015-04-13 | 5,846.72 |
| 2015-04-10 | 5,890.00 |
| 2015-04-09 | 5,864.04 |
| 2015-04-08 | 5,760.16 |
| 2015-04-02 | 6,045.81 |
| 2015-04-01 | 6,149.69 |
| 2015-03-31 | 5,941.94 |
| 2015-03-30 | 5,716.88 |
| 2015-03-27 | 5,638.98 |
| 2015-03-26 | 5,621.67 |
| 2015-03-25 | 5,613.01 |
| 2015-03-24 | 5,630.32 |
| 2015-03-23 | 5,630.32 |
| 2015-03-20 | 5,682.26 |
| 2015-03-19 | 5,630.32 |
| 2015-03-18 | 5,621.67 |
| 2015-03-17 | 5,699.57 |
| 2015-03-16 | 5,812.10 |
| 2015-03-13 | 5,621.67 |
| 2015-03-12 | 5,630.32 |
| 2015-03-11 | 5,656.29 |
| 2015-03-10 | 5,647.63 |
| 2015-03-09 | 5,638.98 |
| 2015-03-06 | 5,786.13 |
| 2015-03-05 | 6,218.94 |
| 2015-03-04 | 5,439.89 |
| 2015-03-03 | 4,444.44 |
| 2015-03-02 | 4,011.64 |
| 2015-02-27 | 3,812.55 |
| 2015-02-26 | 3,829.86 |
| 2015-02-25 | 3,760.61 |
| 2015-02-24 | 3,769.27 |
| 2015-02-23 | 3,725.99 |
| 2015-02-18 | 3,656.74 |
| 2015-02-17 | 3,639.42 |
| 2015-02-16 | 3,734.64 |
| 2015-02-13 | 3,821.20 |
| 2015-02-12 | 3,769.27 |
| 2015-02-11 | 3,803.89 |
| 2015-02-10 | 3,725.99 |
| 2015-02-09 | 3,544.21 |
| 2015-02-06 | 3,578.83 |
| 2015-02-05 | 3,405.71 |
| 2015-02-04 | 3,310.49 |
| 2015-02-03 | 3,076.78 |
| 2015-02-02 | 3,076.78 |
| 2015-01-30 | 3,024.84 |
| 2015-01-29 | 3,050.81 |
| 2015-01-28 | 3,016.19 |
| 2015-01-27 | 3,128.72 |
| 2015-01-26 | 2,825.75 |
| 2015-01-23 | 2,479.51 |
| 2015-01-22 | 2,332.36 |
| 2015-01-21 | 2,306.39 |
| 2015-01-20 | 2,280.42 |
| 2015-01-19 | 2,263.11 |
| 2015-01-16 | 2,254.45 |
| 2015-01-15 | 2,289.08 |
| 2015-01-14 | 2,297.73 |
| 2015-01-13 | 2,289.08 |
| 2015-01-12 | 2,280.42 |
| 2015-01-09 | 2,332.36 |
| 2015-01-08 | 2,306.39 |
| 2015-01-07 | 2,306.39 |
| 2015-01-06 | 2,280.42 |
| 2015-01-05 | 2,289.08 |
| 2015-01-02 | 2,219.83 |
| 2014-12-31 | 2,332.36 |
| 2014-12-30 | 2,297.73 |
| 2014-12-29 | 2,306.39 |
| 2014-12-24 | 2,254.45 |
| 2014-12-23 | 2,211.17 |
| 2014-12-22 | 2,193.86 |
| 2014-12-19 | 2,254.45 |
| 2014-12-18 | 2,289.08 |
| 2014-12-17 | 2,271.76 |
| 2014-12-16 | 2,167.89 |
| 2014-12-15 | 2,176.55 |
| 2014-12-12 | 2,167.89 |
| 2014-12-11 | 2,254.45 |
| 2014-12-10 | 2,167.89 |
| 2014-12-09 | 2,003.43 |
| 2014-12-08 | 1,795.68 |
| 2014-12-05 | 1,665.84 |
| 2014-12-04 | 1,665.84 |
| 2014-12-03 | 1,648.53 |
| 2014-12-02 | 1,596.59 |
| 2014-12-01 | 1,579.28 |
| 2014-11-28 | 1,587.93 |
| 2014-11-27 | 1,579.28 |
| 2014-11-26 | 1,596.59 |
| 2014-11-25 | 1,570.62 |
| 2014-11-24 | 1,587.93 |
| 2014-11-21 | 1,579.28 |
| 2014-11-20 | 1,570.62 |
| 2014-11-19 | 1,440.78 |
| 2014-11-18 | 1,432.13 |
| 2014-11-17 | 1,440.78 |
| 2014-11-14 | 1,432.13 |
| 2014-11-13 | 1,432.13 |
| 2014-11-12 | 1,432.13 |
| 2014-11-11 | 1,458.09 |
| 2014-11-10 | 1,449.44 |
| 2014-11-07 | 1,440.78 |
| 2014-11-06 | 1,432.13 |
| 2014-11-05 | 1,440.78 |
| 2014-11-04 | 1,449.44 |
| 2014-11-03 | 1,440.78 |
| 2014-10-31 | 1,432.13 |
| 2014-10-30 | 1,466.75 |
| 2014-10-29 | 1,432.13 |
| 2014-10-28 | 1,406.16 |
| 2014-10-27 | 1,380.19 |
| 2014-10-24 | 1,380.19 |
| 2014-10-23 | 1,414.81 |
| 2014-10-22 | 1,406.16 |
| 2014-10-21 | 1,371.53 |
| 2014-10-20 | 1,354.22 |
| 2014-10-17 | 1,397.50 |
| 2014-10-16 | 1,284.97 |
| 2014-10-15 | 1,276.32 |
| 2014-10-14 | 1,250.35 |
| 2014-10-13 | 1,250.35 |
| 2014-10-10 | 1,233.04 |
| 2014-10-09 | 1,250.35 |
| 2014-10-08 | 1,241.69 |
| 2014-10-07 | 1,233.04 |
| 2014-10-06 | 1,189.76 |
| 2014-10-03 | 1,189.76 |
| 2014-09-30 | 1,137.82 |
| 2014-09-29 | 1,137.82 |
| 2014-09-26 | 1,146.47 |
| 2014-09-25 | 1,146.47 |
| 2014-09-24 | 1,163.79 |
| 2014-09-23 | 1,146.47 |
| 2014-09-22 | 1,146.47 |
| 2014-09-19 | 1,155.13 |
| 2014-09-18 | 1,137.82 |
| 2014-09-17 | 1,111.85 |
| 2014-09-16 | 1,094.54 |
| 2014-09-15 | 1,068.57 |
| 2014-09-12 | 1,068.57 |
| 2014-09-11 | 1,033.95 |
| 2014-09-10 | 1,016.63 |
| 2014-09-08 | 990.67 |
| 2014-09-05 | 990.67 |
| 2014-09-04 | 982.01 |
| 2014-09-03 | 982.01 |
| 2014-09-02 | 1,007.98 |
| 2014-09-01 | 999.32 |
| 2014-08-29 | 999.32 |
| 2014-08-28 | 1,007.98 |
| 2014-08-27 | 1,025.29 |
| 2014-08-26 | 1,025.29 |
| 2014-08-25 | 973.35 |
| 2014-08-22 | 947.39 |
| 2014-08-21 | 956.04 |
| 2014-08-20 | 947.39 |
| 2014-08-19 | 956.04 |
| 2014-08-18 | 956.04 |
| 2014-08-15 | 956.04 |
| 2014-08-14 | 956.04 |
| 2014-08-13 | 956.04 |
| 2014-08-12 | 956.04 |
| 2014-08-11 | 956.04 |
| 2014-08-08 | 947.39 |
| 2014-08-07 | 947.39 |
| 2014-08-06 | 956.04 |
| 2014-08-05 | 947.39 |
| 2014-08-04 | 956.04 |
| 2014-08-01 | 956.04 |
| 2014-07-31 | 956.04 |
| 2014-07-30 | 956.04 |
| 2014-07-29 | 956.04 |
| 2014-07-28 | 956.04 |
| 2014-07-25 | 956.04 |
| 2014-07-24 | 947.39 |
| 2014-07-23 | 947.39 |
| 2014-07-22 | 982.01 |
| 2014-07-21 | 956.04 |
| 2014-07-18 | 956.04 |
| 2014-07-17 | 956.04 |
| 2014-07-16 | 956.04 |
| 2014-07-15 | 956.04 |
| 2014-07-14 | 964.70 |
| 2014-07-11 | 964.70 |
| 2014-07-10 | 956.04 |
| 2014-07-09 | 973.35 |
| 2014-07-08 | 973.35 |
| 2014-07-07 | 999.32 |
| 2014-07-04 | 982.01 |
| 2014-07-03 | 1,085.88 |
| 2014-07-02 | 921.42 |
| 2014-06-30 | 930.07 |
| 2014-06-27 | 930.07 |
| 2014-06-26 | 921.42 |
| 2014-06-25 | 930.07 |
| 2014-06-24 | 921.42 |
| 2014-06-23 | 921.42 |
| 2014-06-20 | 930.07 |
| 2014-06-19 | 930.07 |
| 2014-06-18 | 912.76 |
| 2014-06-17 | 912.76 |
| 2014-06-16 | 904.10 |
| 2014-06-13 | 886.79 |
| 2014-06-12 | 878.14 |
| 2014-06-11 | 878.14 |
| 2014-06-10 | 886.79 |
| 2014-06-09 | 886.79 |
| 2014-06-06 | 886.79 |
| 2014-06-05 | 886.79 |
| 2014-06-04 | 878.14 |
| 2014-06-03 | 886.79 |
| 2014-05-30 | 878.14 |
| 2014-05-29 | 869.48 |
| 2014-05-28 | 878.14 |
| 2014-05-27 | 878.14 |
| 2014-05-26 | 878.14 |
| 2014-05-23 | 878.14 |
| 2014-05-22 | 878.14 |
| 2014-05-21 | 860.82 |
| 2014-05-20 | 869.48 |
| 2014-05-19 | 869.48 |
| 2014-05-16 | 856.50 |
| 2014-05-15 | 865.04 |
| 2014-05-14 | 865.04 |
| 2014-05-13 | 865.04 |
| 2014-05-12 | 865.04 |
| 2014-05-09 | 873.58 |
| 2014-05-08 | 856.50 |
| 2014-05-07 | 865.04 |
| 2014-05-05 | 856.50 |
| 2014-05-02 | 847.96 |
| 2014-04-30 | 847.96 |
| 2014-04-29 | 847.96 |
| 2014-04-28 | 856.50 |
| 2014-04-25 | 882.12 |
| 2014-04-24 | 899.20 |
| 2014-04-23 | 865.04 |
| 2014-04-22 | 847.96 |
| 2014-04-17 | 805.26 |
| 2014-04-16 | 805.26 |
| 2014-04-15 | 805.26 |
| 2014-04-14 | 805.26 |
| 2014-04-11 | 847.96 |
| 2014-04-10 | 882.12 |
| 2014-04-09 | 899.20 |
| 2014-04-08 | 882.12 |
| 2014-04-07 | 899.20 |
| 2014-04-04 | 899.20 |
| 2014-04-03 | 916.28 |
| 2014-04-02 | 899.20 |
| 2014-04-01 | 916.28 |
| 2014-03-31 | 941.90 |
| 2014-03-28 | 941.90 |
| 2014-03-27 | 976.06 |
| 2014-03-26 | 1,010.22 |
| 2014-03-25 | 967.52 |
| 2014-03-24 | 1,070.00 |
| 2014-03-21 | 1,044.38 |
| 2014-03-20 | 1,018.76 |
| 2014-03-19 | 1,018.76 |
| 2014-03-18 | 941.90 |
| 2014-03-17 | 941.90 |
| 2014-03-14 | 933.36 |
| 2014-03-13 | 933.36 |
| 2014-03-12 | 924.82 |
| 2014-03-11 | 916.28 |
| 2014-03-10 | 916.28 |
| 2014-03-07 | 907.74 |
| 2014-03-06 | 899.20 |
| 2014-03-05 | 907.74 |
| 2014-03-04 | 924.82 |
| 2014-03-03 | 873.58 |
| 2014-02-28 | 822.34 |
| 2014-02-27 | 813.80 |
| 2014-02-26 | 805.26 |
| 2014-02-25 | 805.26 |
| 2014-02-24 | 805.26 |
| 2014-02-21 | 796.72 |
| 2014-02-20 | 805.26 |
| 2014-02-19 | 805.26 |
| 2014-02-18 | 805.26 |
| 2014-02-17 | 805.26 |
| 2014-02-14 | 805.26 |
| 2014-02-13 | 813.80 |
| 2014-02-12 | 839.42 |
| 2014-02-11 | 830.88 |
| 2014-02-10 | 830.88 |
| 2014-02-07 | 796.72 |
| 2014-02-06 | 779.63 |
| 2014-02-05 | 779.63 |
| 2014-02-04 | 788.18 |
| 2014-01-30 | 839.42 |
| 2014-01-29 | 847.96 |
| 2014-01-28 | 839.42 |
| 2014-01-27 | 805.26 |
| 2014-01-24 | 754.01 |
| 2014-01-23 | 771.09 |
| 2014-01-22 | 788.18 |
| 2014-01-21 | 779.63 |
| 2014-01-20 | 847.96 |
| 2014-01-17 | 907.74 |
| 2014-01-16 | 890.66 |
| 2014-01-15 | 907.74 |
| 2014-01-14 | 933.36 |
| 2014-01-13 | 924.82 |
| 2014-01-10 | 805.26 |
| 2014-01-09 | 574.67 |
| 2014-01-08 | 574.67 |
| 2014-01-07 | 574.67 |
| 2014-01-06 | 574.67 |
| 2014-01-03 | 574.67 |
| 2014-01-02 | 574.67 |
| 2013-12-31 | 574.67 |
| 2013-12-30 | 574.67 |
| 2013-12-27 | 574.67 |
| 2013-12-24 | 574.67 |
| 2013-12-23 | 574.67 |
| 2013-12-20 | 574.67 |
| 2013-12-19 | 702.77 |
| 2013-12-18 | 771.09 |
| 2013-12-17 | 890.66 |
| 2013-12-16 | 916.28 |
| 2013-12-13 | 924.82 |
| 2013-12-12 | 941.90 |
| 2013-12-11 | 941.90 |
| 2013-12-10 | 950.44 |
| 2013-12-09 | 950.44 |
| 2013-12-06 | 941.90 |
| 2013-12-05 | 950.44 |
| 2013-12-04 | 941.90 |
| 2013-12-03 | 933.36 |
| 2013-12-02 | 950.44 |
| 2013-11-29 | 941.90 |
| 2013-11-28 | 967.52 |
| 2013-11-27 | 993.14 |
| 2013-11-26 | 967.52 |
| 2013-11-25 | 967.52 |
| 2013-11-22 | 984.60 |
| 2013-11-21 | 993.14 |
| 2013-11-20 | 1,010.22 |
| 2013-11-19 | 993.14 |
| 2013-11-18 | 993.14 |
| 2013-11-15 | 967.52 |
| 2013-11-14 | 976.06 |
| 2013-11-13 | 933.36 |
| 2013-11-12 | 984.60 |
| 2013-11-11 | 993.14 |
| 2013-11-08 | 1,018.76 |
| 2013-11-07 | 1,027.30 |
| 2013-11-06 | 1,027.30 |
| 2013-11-05 | 1,044.38 |
| 2013-11-04 | 1,018.76 |
| 2013-11-01 | 1,010.22 |
| 2013-10-31 | 1,027.30 |
| 2013-10-30 | 1,018.76 |
| 2013-10-29 | 984.60 |
| 2013-10-28 | 1,052.92 |
| 2013-10-25 | 1,087.08 |
| 2013-10-24 | 1,035.84 |
| 2013-10-23 | 1,121.24 |
| 2013-10-22 | 1,121.24 |
| 2013-10-21 | 1,104.16 |
| 2013-10-18 | 1,087.08 |
| 2013-10-17 | 1,121.24 |
| 2013-10-16 | 1,078.54 |
| 2013-10-15 | 1,044.38 |
| 2013-10-11 | 984.60 |
| 2013-10-10 | 976.06 |
| 2013-10-09 | 1,001.68 |
| 2013-10-08 | 967.52 |
| 2013-10-07 | 984.60 |
| 2013-10-04 | 950.44 |
| 2013-10-03 | 967.52 |
| 2013-10-02 | 1,070.00 |
| 2013-09-30 | 1,095.62 |
| 2013-09-27 | 967.52 |
| 2013-09-26 | 1,035.84 |
| 2013-09-25 | 788.18 |
| 2013-09-24 | 771.09 |
| 2013-09-23 | 719.85 |
| 2013-09-19 | 728.39 |
| 2013-09-18 | 677.15 |
| 2013-09-17 | 634.45 |
| 2013-09-16 | 642.99 |
| 2013-09-13 | 625.91 |
| 2013-09-12 | 617.37 |
| 2013-09-11 | 642.99 |
| 2013-09-10 | 600.29 |
| 2013-09-09 | 591.75 |
| 2013-09-06 | 608.83 |
| 2013-09-05 | 600.29 |
| 2013-09-04 | 557.59 |
| 2013-09-03 | 574.67 |
| 2013-09-02 | 566.13 |
| 2013-08-30 | 540.51 |
| 2013-08-29 | 506.35 |
| 2013-08-28 | 506.35 |
| 2013-08-27 | 506.35 |
| 2013-08-26 | 514.89 |
| 2013-08-23 | 523.43 |
| 2013-08-22 | 514.89 |
| 2013-08-21 | 514.89 |
| 2013-08-20 | 523.43 |
| 2013-08-19 | 531.97 |
| 2013-08-16 | 514.89 |
| 2013-08-15 | 506.35 |
| 2013-08-13 | 523.43 |
| 2013-08-12 | 531.97 |
| 2013-08-09 | 531.97 |
| 2013-08-08 | 531.97 |
| 2013-08-07 | 531.97 |
| 2013-08-06 | 549.05 |
| 2013-08-05 | 531.97 |
| 2013-08-02 | 506.35 |
| 2013-08-01 | 446.57 |
| 2013-07-31 | 446.57 |
| 2013-07-30 | 438.03 |
| 2013-07-29 | 420.95 |
| 2013-07-26 | 420.95 |
| 2013-07-25 | 412.41 |
| 2013-07-24 | 420.95 |
| 2013-07-23 | 412.41 |
| 2013-07-22 | 412.41 |
| 2013-07-19 | 420.95 |
| 2013-07-18 | 420.95 |
| 2013-07-17 | 412.41 |
| 2013-07-16 | 420.95 |
| 2013-07-15 | 403.87 |
| 2013-07-12 | 395.33 |
| 2013-07-11 | 403.87 |
| 2013-07-10 | 395.33 |
| 2013-07-09 | 386.79 |
| 2013-07-08 | 395.33 |
| 2013-07-05 | 395.33 |
| 2013-07-04 | 403.87 |
| 2013-07-03 | 395.33 |
| 2013-07-02 | 403.87 |
| 2013-06-28 | 412.41 |
| 2013-06-27 | 395.33 |
| 2013-06-26 | 412.41 |
| 2013-06-25 | 412.41 |
| 2013-06-24 | 429.49 |
| 2013-06-21 | 429.49 |
| 2013-06-20 | 403.87 |
| 2013-06-19 | 420.95 |
| 2013-06-18 | 429.49 |
| 2013-06-17 | 429.49 |
| 2013-06-14 | 395.33 |
| 2013-06-13 | 395.33 |
| 2013-06-11 | 412.41 |
| 2013-06-10 | 412.41 |
| 2013-06-07 | 327.01 |
| 2013-06-06 | 318.47 |
| 2013-06-05 | 335.55 |
| 2013-06-04 | 327.01 |
| 2013-06-03 | 322.74 |
| 2013-05-31 | 335.55 |
| 2013-05-30 | 322.74 |
| 2013-05-29 | 327.01 |
| 2013-05-28 | 322.74 |
| 2013-05-27 | 322.74 |
| 2013-05-24 | 322.74 |
| 2013-05-23 | 322.74 |
| 2013-05-22 | 335.55 |
| 2013-05-21 | 344.09 |
| 2013-05-20 | 344.09 |
| 2013-05-16 | 335.55 |
| 2013-05-15 | 344.09 |
| 2013-05-14 | 322.74 |
| 2013-05-13 | 335.55 |
| 2013-05-10 | 344.09 |
| 2013-05-09 | 344.09 |
| 2013-05-08 | 352.63 |
| 2013-05-07 | 361.17 |
| 2013-05-06 | 369.71 |
| 2013-05-03 | 369.71 |
| 2013-05-02 | 352.63 |
| 2013-04-30 | 378.25 |
| 2013-04-29 | 369.71 |
| 2013-04-26 | 344.09 |
| 2013-04-25 | 335.55 |
| 2013-04-24 | 344.09 |
| 2013-04-23 | 352.63 |
| 2013-04-22 | 344.09 |
| 2013-04-19 | 344.09 |
| 2013-04-18 | 344.09 |
| 2013-04-17 | 327.01 |
| 2013-04-16 | 327.01 |
| 2013-04-15 | 352.63 |
| 2013-04-12 | 275.77 |
| 2013-04-11 | 284.31 |
| 2013-04-10 | 327.01 |
| 2013-04-09 | 322.74 |
| 2013-04-08 | 335.55 |
| 2013-04-05 | 322.74 |
| 2013-04-03 | 327.01 |
| 2013-04-02 | 327.01 |
| 2013-03-28 | 322.74 |
| 2013-03-27 | 322.74 |
| 2013-03-26 | 335.55 |
| 2013-03-25 | 335.55 |
| 2013-03-22 | 327.01 |
| 2013-03-21 | 327.01 |
| 2013-03-20 | 335.55 |
| 2013-03-19 | 322.74 |
| 2013-03-18 | 327.01 |
| 2013-03-15 | 335.55 |
| 2013-03-14 | 327.01 |
| 2013-03-13 | 322.74 |
| 2013-03-12 | 318.47 |
| 2013-03-11 | 335.55 |
| 2013-03-08 | 335.55 |
| 2013-03-07 | 327.01 |
| 2013-03-06 | 352.63 |
| 2013-03-05 | 335.55 |
| 2013-03-04 | 327.01 |
| 2013-03-01 | 314.20 |
| 2013-02-28 | 309.93 |
| 2013-02-27 | 309.93 |
| 2013-02-26 | 288.58 |
| 2013-02-25 | 297.12 |
| 2013-02-22 | 288.58 |
| 2013-02-21 | 262.96 |
| 2013-02-20 | 267.23 |
| 2013-02-19 | 258.69 |
| 2013-02-18 | 262.96 |
| 2013-02-15 | 258.69 |
| 2013-02-14 | 267.23 |
| 2013-02-08 | 250.15 |
| 2013-02-07 | 245.88 |
| 2013-02-06 | 237.34 |
| 2013-02-05 | 241.61 |
| 2013-02-04 | 241.61 |
| 2013-02-01 | 250.15 |
| 2013-01-31 | 237.34 |
| 2013-01-30 | 254.42 |
| 2013-01-29 | 241.61 |
| 2013-01-28 | 233.07 |
| 2013-01-25 | 211.72 |
| 2013-01-24 | 262.96 |
| 2013-01-23 | 258.69 |
| 2013-01-22 | 318.47 |
| 2013-01-21 | 297.12 |
| 2013-01-18 | 297.12 |
| 2013-01-17 | 284.31 |
| 2013-01-16 | 284.31 |
| 2013-01-15 | 254.42 |
| 2013-01-14 | 245.88 |
| 2013-01-11 | 250.15 |
| 2013-01-10 | 250.15 |
| 2013-01-09 | 258.69 |
| 2013-01-08 | 220.26 |
| 2013-01-07 | 233.07 |
| 2013-01-04 | 207.45 |
| 2013-01-03 | 186.09 |
| 2013-01-02 | 190.36 |
| 2012-12-31 | 198.91 |
| 2012-12-28 | 190.36 |
| 2012-12-27 | 198.91 |
| 2012-12-24 | 156.20 |
| 2012-12-21 | 160.47 |
| 2012-12-20 | 164.74 |
| 2012-12-19 | 169.01 |
| 2012-12-18 | 156.20 |
| 2012-12-17 | 156.20 |
| 2012-12-14 | 143.39 |
| 2012-12-13 | 134.85 |
| 2012-12-12 | 139.12 |
| 2012-12-11 | 122.04 |
| 2012-12-10 | 130.58 |
| 2012-12-07 | 130.58 |
| 2012-12-06 | 126.31 |
| 2012-12-05 | 126.31 |
| 2012-12-04 | 122.04 |
| 2012-12-03 | 122.04 |
| 2012-11-30 | 130.58 |
| 2012-11-29 | 126.31 |
| 2012-11-28 | 117.77 |
| 2012-11-27 | 117.77 |
| 2012-11-26 | 117.77 |
| 2012-11-23 | 122.04 |
| 2012-11-22 | 122.04 |
| 2012-11-21 | 134.85 |
| 2012-11-20 | 130.58 |
| 2012-11-19 | 134.85 |
| 2012-11-16 | 126.31 |
| 2012-11-15 | 130.58 |
| 2012-11-14 | 134.85 |
| 2012-11-13 | 122.04 |
| 2012-11-12 | 126.31 |
| 2012-11-09 | 126.31 |
| 2012-11-08 | 130.58 |
| 2012-11-07 | 134.85 |
| 2012-11-06 | 105.82 |
| 2012-11-05 | 85.32 |
| 2012-11-02 | 80.20 |
| 2012-11-01 | 81.05 |
| 2012-10-31 | 77.64 |
| 2012-10-30 | 81.05 |
| 2012-10-29 | 85.32 |
| 2012-10-26 | 85.32 |
| 2012-10-25 | 85.32 |
| 2012-10-24 | 85.32 |
| 2012-10-22 | 85.32 |
| 2012-10-19 | 86.18 |
| 2012-10-18 | 81.05 |
| 2012-10-17 | 79.34 |
| 2012-10-16 | 78.49 |
| 2012-10-15 | 79.34 |
| 2012-10-12 | 81.91 |
| 2012-10-11 | 82.76 |
| 2012-10-10 | 84.47 |
| 2012-10-09 | 79.34 |
| 2012-10-08 | 76.78 |
| 2012-10-05 | 79.34 |
| 2012-10-04 | 79.34 |
| 2012-10-03 | 77.64 |
| 2012-09-28 | 80.20 |
| 2012-09-27 | 76.78 |
| 2012-09-26 | 76.78 |
| 2012-09-25 | 75.93 |
| 2012-09-24 | 79.34 |
| 2012-09-21 | 78.49 |
| 2012-09-20 | 80.20 |
| 2012-09-19 | 86.18 |
| 2012-09-18 | 81.91 |
| 2012-09-17 | 80.20 |
| 2012-09-14 | 79.34 |
| 2012-09-13 | 79.34 |
| 2012-09-12 | 70.80 |
| 2012-09-11 | 71.66 |
| 2012-09-10 | 75.07 |
| 2012-09-07 | 76.78 |
| 2012-09-06 | 73.36 |
| 2012-09-05 | 77.64 |
| 2012-09-04 | 81.91 |
| 2012-09-03 | 87.88 |
| 2012-08-31 | 81.91 |
| 2012-08-30 | 83.61 |
| 2012-08-29 | 94.72 |
| 2012-08-28 | 92.15 |
| 2012-08-27 | 91.30 |
| 2012-08-24 | 84.47 |
| 2012-08-23 | 82.76 |
| 2012-08-22 | 78.49 |
| 2012-08-21 | 81.91 |
| 2012-08-20 | 83.61 |
| 2012-08-17 | 86.18 |
| 2012-08-16 | 82.76 |
| 2012-08-15 | 91.30 |
| 2012-08-14 | 91.30 |
| 2012-08-13 | 93.86 |
| 2012-08-10 | 92.15 |
| 2012-08-09 | 98.13 |
| 2012-08-08 | 90.45 |
| 2012-08-07 | 93.01 |
| 2012-08-06 | 90.45 |
| 2012-08-03 | 82.76 |
| 2012-08-02 | 81.05 |
| 2012-08-01 | 79.34 |
| 2012-07-31 | 78.49 |
| 2012-07-30 | 86.18 |
| 2012-07-27 | 87.03 |
| 2012-07-26 | 88.74 |
| 2012-07-25 | 89.59 |
| 2012-07-24 | 80.20 |
| 2012-07-23 | 75.07 |
| 2012-07-20 | 79.34 |
| 2012-07-19 | 81.91 |
| 2012-07-18 | 81.05 |
| 2012-07-17 | 77.64 |
| 2012-07-16 | 80.20 |
| 2012-07-13 | 85.32 |
| 2012-07-12 | 90.45 |
| 2012-07-11 | 83.61 |
| 2012-07-10 | 87.88 |
| 2012-07-09 | 93.01 |
| 2012-07-06 | 96.42 |
| 2012-07-05 | 94.72 |
| 2012-07-04 | 93.01 |
| 2012-07-03 | 93.86 |
| 2012-06-29 | 93.86 |
| 2012-06-28 | 93.86 |
| 2012-06-27 | 93.01 |
| 2012-06-26 | 93.86 |
| 2012-06-25 | 96.42 |
| 2012-06-22 | 88.74 |
| 2012-06-21 | 89.59 |
| 2012-06-20 | 87.03 |
| 2012-06-19 | 87.88 |
| 2012-06-18 | 81.05 |
| 2012-06-15 | 81.05 |
| 2012-06-14 | 83.61 |
| 2012-06-13 | 87.88 |
| 2012-06-12 | 75.07 |
| 2012-06-11 | 73.36 |
| 2012-06-08 | 71.66 |
| 2012-06-07 | 79.34 |
| 2012-06-06 | 81.05 |
| 2012-06-05 | 77.64 |
| 2012-06-04 | 74.22 |
| 2012-06-01 | 77.64 |
| 2012-05-31 | 75.07 |
| 2012-05-30 | 67.39 |
| 2012-05-29 | 69.09 |
| 2012-05-28 | 69.09 |
| 2012-05-25 | 64.82 |
| 2012-05-24 | 62.26 |
| 2012-05-23 | 63.12 |
| 2012-05-22 | 66.53 |
| 2012-05-21 | 67.39 |
| 2012-05-18 | 62.26 |
| 2012-05-17 | 68.24 |
| 2012-05-16 | 63.12 |
| 2012-05-15 | 69.09 |
| 2012-05-14 | 65.68 |
| 2012-05-11 | 71.66 |
| 2012-05-10 | 84.47 |
| 2012-05-09 | 90.45 |
| 2012-05-08 | 90.45 |
| 2012-05-07 | 86.18 |
| 2012-05-04 | 95.57 |
| 2012-05-03 | 97.28 |
| 2012-05-02 | 93.01 |
| 2012-04-30 | 84.47 |
| 2012-04-27 | 83.61 |
| 2012-04-26 | 87.88 |
| 2012-04-25 | 93.01 |
| 2012-04-24 | 96.42 |
| 2012-04-23 | 97.28 |
| 2012-04-20 | 86.18 |
| 2012-04-19 | 83.61 |
| 2012-04-18 | 88.74 |
| 2012-04-17 | 76.78 |
| 2012-04-16 | 69.95 |
| 2012-04-13 | 69.95 |
| 2012-04-12 | 71.66 |
| 2012-04-11 | 69.95 |
| 2012-04-10 | 64.82 |
| 2012-04-05 | 66.53 |
| 2012-04-03 | 69.95 |
| 2012-04-02 | 70.80 |
| 2012-03-30 | 71.66 |
| 2012-03-29 | 78.49 |
| 2012-03-28 | 70.80 |
| 2012-03-27 | 76.78 |
| 2012-03-26 | 75.07 |
| 2012-03-23 | 83.61 |
| 2012-03-22 | 82.76 |
| 2012-03-21 | 70.80 |
| 2012-03-20 | 74.22 |
| 2012-03-19 | 75.07 |
| 2012-03-16 | 83.61 |
| 2012-03-15 | 83.61 |
| 2012-03-14 | 95.57 |
| 2012-03-13 | 104.96 |
| 2012-03-12 | 110.94 |
| 2012-03-09 | 112.65 |
| 2012-03-08 | 109.23 |
| 2012-03-07 | 102.40 |
| 2012-03-06 | 113.50 |
| 2012-03-05 | 126.31 |
| 2012-03-02 | 134.85 |
| 2012-03-01 | 130.58 |
| 2012-02-29 | 139.12 |
| 2012-02-28 | 139.12 |
| 2012-02-27 | 134.85 |
| 2012-02-24 | 143.39 |
| 2012-02-23 | 139.12 |
| 2012-02-22 | 143.39 |
| 2012-02-21 | 143.39 |
| 2012-02-20 | 143.39 |
| 2012-02-17 | 143.39 |
| 2012-02-16 | 143.39 |
| 2012-02-15 | 147.66 |
| 2012-02-14 | 143.39 |
| 2012-02-13 | 147.66 |
| 2012-02-10 | 151.93 |
| 2012-02-09 | 164.74 |
| 2012-02-08 | 156.20 |
| 2012-02-07 | 147.66 |
| 2012-02-06 | 139.12 |
| 2012-02-03 | 151.93 |
| 2012-02-02 | 151.93 |
| 2012-02-01 | 143.39 |
| 2012-01-31 | 147.66 |
| 2012-01-30 | 139.12 |
| 2012-01-27 | 139.12 |
| 2012-01-26 | 143.39 |
| 2012-01-20 | 147.66 |
| 2012-01-19 | 143.39 |
| 2012-01-18 | 143.39 |
| 2012-01-17 | 147.66 |
| 2012-01-16 | 147.66 |
| 2012-01-13 | 139.12 |
| 2012-01-12 | 147.66 |
| 2012-01-11 | 143.39 |
| 2012-01-10 | 143.39 |
| 2012-01-09 | 143.39 |
| 2012-01-06 | 139.12 |
| 2012-01-05 | 143.39 |
| 2012-01-04 | 151.93 |
| 2012-01-03 | 134.85 |
| 2011-12-30 | 143.39 |
| 2011-12-29 | 130.58 |
| 2011-12-28 | 134.85 |
| 2011-12-23 | 143.39 |
| 2011-12-22 | 143.39 |
| 2011-12-21 | 143.39 |
| 2011-12-20 | 143.39 |
| 2011-12-19 | 143.39 |
| 2011-12-16 | 147.66 |
| 2011-12-15 | 147.66 |
| 2011-12-14 | 156.20 |
| 2011-12-13 | 156.20 |
| 2011-12-12 | 160.47 |
| 2011-12-09 | 151.93 |
| 2011-12-08 | 156.20 |
| 2011-12-07 | 164.74 |
| 2011-12-06 | 164.74 |
| 2011-12-05 | 169.01 |
| 2011-12-02 | 160.47 |
| 2011-12-01 | 164.74 |
| 2011-11-30 | 143.39 |
| 2011-11-29 | 169.01 |
| 2011-11-28 | 173.28 |
| 2011-11-25 | 169.01 |
| 2011-11-24 | 164.74 |
| 2011-11-23 | 169.01 |
| 2011-11-22 | 173.28 |
| 2011-11-21 | 160.47 |
| 2011-11-18 | 160.47 |
| 2011-11-17 | 169.01 |
| 2011-11-16 | 164.74 |
| 2011-11-15 | 181.82 |
| 2011-11-14 | 186.09 |
| 2011-11-11 | 181.82 |
| 2011-11-10 | 151.93 |
| 2011-11-09 | 156.20 |
| 2011-11-08 | 151.93 |
| 2011-11-07 | 156.20 |
| 2011-11-04 | 156.20 |
| 2011-11-03 | 156.20 |
| 2011-11-02 | 156.20 |
| 2011-11-01 | 156.20 |
| 2011-10-31 | 139.12 |
| 2011-10-28 | 143.39 |
| 2011-10-27 | 139.12 |
| 2011-10-26 | 134.85 |
| 2011-10-25 | 134.85 |
| 2011-10-24 | 143.39 |
| 2011-10-21 | 134.85 |
| 2011-10-20 | 130.58 |
| 2011-10-19 | 143.39 |
| 2011-10-18 | 139.12 |
| 2011-10-17 | 160.47 |
| 2011-10-14 | 164.74 |
| 2011-10-13 | 156.20 |
| 2011-10-12 | 151.93 |
| 2011-10-11 | 151.93 |
| 2011-10-10 | 122.04 |
| 2011-10-07 | 113.50 |
| 2011-10-06 | 122.04 |
| 2011-10-04 | 134.85 |
| 2011-10-03 | 147.66 |
| 2011-09-30 | 160.47 |
| 2011-09-28 | 139.12 |
| 2011-09-27 | 117.77 |
| 2011-09-26 | 78.49 |
| 2011-09-23 | 68.24 |
| 2011-09-22 | 75.07 |
| 2011-09-21 | 63.12 |
| 2011-09-20 | 49.45 |
| 2011-09-19 | 50.31 |
| 2011-09-16 | 47.74 |
| 2011-09-15 | 35.79 |
| 2011-09-14 | 37.50 |
| 2011-09-12 | 40.06 |
| 2011-09-09 | 49.45 |
| 2011-09-08 | 53.72 |
| 2011-09-07 | 54.58 |
| 2011-09-06 | 58.85 |
| 2011-09-05 | 58.85 |
| 2011-09-02 | 66.53 |
| 2011-09-01 | 63.97 |
| 2011-08-31 | 60.55 |
| 2011-08-30 | 53.72 |
| 2011-08-29 | 51.16 |
| 2011-08-26 | 48.60 |
| 2011-08-25 | 54.58 |
| 2011-08-24 | 50.31 |
| 2011-08-23 | 49.45 |
| 2011-08-22 | 40.91 |
| 2011-08-19 | 64.82 |
| 2011-08-18 | 104.96 |
| 2011-08-17 | 101.55 |
| 2011-08-16 | 100.69 |
| 2011-08-15 | 102.40 |
| 2011-08-12 | 98.99 |
| 2011-08-11 | 98.13 |
| 2011-08-10 | 105.82 |
| 2011-08-09 | 93.86 |
| 2011-08-08 | 122.04 |
| 2011-08-05 | 147.66 |
| 2011-08-04 | 164.74 |
| 2011-08-03 | 147.66 |
| 2011-08-02 | 151.93 |
| 2011-08-01 | 156.20 |
| 2011-07-29 | 160.47 |
| 2011-07-28 | 156.20 |
| 2011-07-27 | 156.20 |
| 2011-07-26 | 156.20 |
| 2011-07-25 | 156.20 |
| 2011-07-22 | 160.47 |
| 2011-07-21 | 156.20 |
| 2011-07-20 | 164.74 |
| 2011-07-19 | 151.93 |
| 2011-07-18 | 160.47 |
| 2011-07-15 | 156.20 |
| 2011-07-14 | 156.20 |
| 2011-07-13 | 156.20 |
| 2011-07-12 | 151.93 |
| 2011-07-11 | 173.28 |
| 2011-07-08 | 186.09 |
| 2011-07-07 | 190.36 |
| 2011-07-06 | 186.09 |
| 2011-07-05 | 190.36 |
| 2011-07-04 | 186.09 |
| 2011-06-30 | 190.36 |
| 2011-06-29 | 190.36 |
| 2011-06-28 | 173.28 |
| 2011-06-27 | 169.01 |
| 2011-06-24 | 173.28 |
| 2011-06-23 | 169.01 |
| 2011-06-22 | 186.09 |
| 2011-06-21 | 186.09 |
| 2011-06-20 | 190.36 |
| 2011-06-17 | 186.09 |
| 2011-06-16 | 190.36 |
| 2011-06-15 | 211.72 |
| 2011-06-14 | 215.99 |
| 2011-06-13 | 220.26 |
| 2011-06-10 | 224.53 |
| 2011-06-09 | 241.61 |
| 2011-06-08 | 258.69 |
| 2011-06-07 | 262.96 |
| 2011-06-03 | 271.50 |
| 2011-06-02 | 275.77 |
| 2011-06-01 | 288.58 |
| 2011-05-31 | 275.77 |
| 2011-05-30 | 258.69 |
| 2011-05-27 | 258.69 |
| 2011-05-26 | 262.96 |
| 2011-05-25 | 258.69 |
| 2011-05-24 | 267.23 |
| 2011-05-23 | 245.88 |
| 2011-05-20 | 271.50 |
| 2011-05-19 | 250.15 |
| 2011-05-18 | 288.58 |
| 2011-05-17 | 327.01 |
| 2011-05-16 | 327.01 |
| 2011-05-13 | 335.55 |
| 2011-05-12 | 335.55 |
| 2011-05-11 | 335.55 |
| 2011-05-09 | 361.17 |
| 2011-05-06 | 352.63 |
| 2011-05-05 | 361.17 |
| 2011-05-04 | 369.71 |
| 2011-05-03 | 378.25 |
| 2011-04-29 | 369.71 |
| 2011-04-28 | 378.25 |
| 2011-04-27 | 378.25 |
| 2011-04-26 | 386.79 |
| 2011-04-21 | 403.87 |
| 2011-04-20 | 395.33 |
| 2011-04-19 | 403.87 |
| 2011-04-18 | 412.41 |
| 2011-04-15 | 412.41 |
| 2011-04-14 | 412.41 |
| 2011-04-13 | 420.95 |
| 2011-04-12 | 420.95 |
| 2011-04-11 | 429.49 |
| 2011-04-08 | 412.41 |
| 2011-04-07 | 429.49 |
| 2011-04-06 | 438.03 |
| 2011-04-04 | 455.11 |
| 2011-04-01 | 378.25 |
| 2011-03-31 | 378.25 |
| 2011-03-30 | 378.25 |
| 2011-03-29 | 369.71 |
| 2011-03-28 | 395.33 |
| 2011-03-25 | 386.79 |
| 2011-03-24 | 386.79 |
| 2011-03-23 | 378.25 |
| 2011-03-22 | 386.79 |
| 2011-03-21 | 395.33 |
| 2011-03-18 | 395.33 |
| 2011-03-17 | 369.71 |
| 2011-03-16 | 378.25 |
| 2011-03-15 | 378.25 |
| 2011-03-14 | 386.79 |
| 2011-03-11 | 386.79 |
| 2011-03-10 | 386.79 |
| 2011-03-09 | 395.33 |
| 2011-03-08 | 395.33 |
| 2011-03-07 | 395.33 |
| 2011-03-04 | 403.87 |
| 2011-03-03 | 403.87 |
| 2011-03-02 | 369.71 |
| 2011-03-01 | 378.25 |
| 2011-02-28 | 386.79 |
| 2011-02-25 | 395.33 |
| 2011-02-24 | 395.33 |
| 2011-02-23 | 403.87 |
| 2011-02-22 | 403.87 |
| 2011-02-21 | 420.95 |
| 2011-02-18 | 420.95 |
| 2011-02-17 | 412.41 |
| 2011-02-16 | 420.95 |
| 2011-02-15 | 429.49 |
| 2011-02-14 | 412.41 |
| 2011-02-11 | 446.57 |
| 2011-02-10 | 438.03 |
| 2011-02-09 | 455.11 |
| 2011-02-08 | 480.73 |
| 2011-02-07 | 489.27 |
| 2011-02-02 | 446.57 |
| 2011-02-01 | 455.11 |
| 2011-01-31 | 438.03 |
| 2011-01-28 | 446.57 |
| 2011-01-27 | 429.49 |
| 2011-01-26 | 429.49 |
| 2011-01-25 | 455.11 |
| 2011-01-24 | 480.73 |
| 2011-01-21 | 386.79 |
| 2011-01-20 | 386.79 |
| 2011-01-19 | 395.33 |
| 2011-01-18 | 386.79 |
| 2011-01-17 | 378.25 |
| 2011-01-14 | 395.33 |
| 2011-01-13 | 395.33 |
| 2011-01-12 | 395.33 |
| 2011-01-11 | 395.33 |
| 2011-01-10 | 378.25 |
| 2011-01-07 | 369.71 |
| 2011-01-06 | 386.79 |
| 2011-01-05 | 386.79 |
| 2011-01-04 | 395.33 |
| 2011-01-03 | 412.41 |
| 2010-12-31 | 412.41 |
| 2010-12-30 | 412.41 |
| 2010-12-29 | 412.41 |
| 2010-12-28 | 412.41 |
| 2010-12-24 | 395.33 |
| 2010-12-23 | 403.87 |
| 2010-12-22 | 403.87 |
| 2010-12-21 | 403.87 |
| 2010-12-20 | 395.33 |
| 2010-12-17 | 412.41 |
| 2010-12-16 | 412.41 |
| 2010-12-15 | 420.95 |
| 2010-12-14 | 438.03 |
| 2010-12-13 | 429.49 |
| 2010-12-10 | 412.41 |
| 2010-12-09 | 429.49 |
| 2010-12-08 | 420.95 |
| 2010-12-07 | 446.57 |
| 2010-12-06 | 455.11 |
| 2010-12-03 | 455.11 |
| 2010-12-02 | 438.03 |
| 2010-12-01 | 420.95 |
| 2010-11-30 | 403.87 |
| 2010-11-29 | 420.95 |
| 2010-11-26 | 438.03 |
| 2010-11-25 | 472.19 |
| 2010-11-24 | 480.73 |
| 2010-11-23 | 472.19 |
| 2010-11-22 | 489.27 |
| 2010-11-19 | 472.19 |
| 2010-11-18 | 489.27 |
| 2010-11-17 | 472.19 |
| 2010-11-16 | 506.35 |
| 2010-11-15 | 446.57 |
| 2010-11-12 | 412.41 |
| 2010-11-11 | 429.49 |
| 2010-11-10 | 395.33 |
| 2010-11-09 | 395.33 |
| 2010-11-08 | 395.33 |
| 2010-11-05 | 386.79 |
| 2010-11-04 | 378.25 |
| 2010-11-03 | 361.17 |
| 2010-11-02 | 327.01 |
| 2010-11-01 | 335.55 |
| 2010-10-29 | 327.01 |
| 2010-10-28 | 327.01 |
| 2010-10-27 | 335.55 |
| 2010-10-26 | 352.63 |
| 2010-10-25 | 352.63 |
| 2010-10-22 | 344.09 |
| 2010-10-21 | 352.63 |
| 2010-10-20 | 352.63 |
| 2010-10-19 | 369.71 |
| 2010-10-18 | 369.71 |
| 2010-10-15 | 369.71 |
| 2010-10-14 | 344.09 |
| 2010-10-13 | 335.55 |
| 2010-10-12 | 335.55 |
| 2010-10-11 | 327.01 |
| 2010-10-08 | 327.01 |
| 2010-10-07 | 327.01 |
| 2010-10-06 | 327.01 |
| 2010-10-05 | 335.55 |
| 2010-10-04 | 335.55 |
| 2010-09-30 | 327.01 |
| 2010-09-29 | 327.01 |
| 2010-09-28 | 322.74 |
| 2010-09-27 | 352.63 |
| 2010-09-24 | 378.25 |
| 2010-09-22 | 378.25 |
| 2010-09-21 | 386.79 |
| 2010-09-20 | 386.79 |
| 2010-09-17 | 395.33 |
| 2010-09-16 | 395.33 |
| 2010-09-15 | 386.79 |
| 2010-09-14 | 395.33 |
| 2010-09-13 | 403.87 |
| 2010-09-10 | 412.41 |
| 2010-09-09 | 438.03 |
| 2010-09-08 | 420.95 |
| 2010-09-07 | 412.41 |
| 2010-09-06 | 420.95 |
| 2010-09-03 | 438.03 |
| 2010-09-02 | 446.57 |
| 2010-09-01 | 455.11 |
| 2010-08-31 | 455.11 |
| 2010-08-30 | 480.73 |
| 2010-08-27 | 514.89 |
| 2010-08-26 | 531.97 |
| 2010-08-25 | 531.97 |
| 2010-08-24 | 531.97 |
| 2010-08-23 | 540.51 |
| 2010-08-20 | 514.89 |
| 2010-08-19 | 523.43 |
| 2010-08-18 | 531.97 |
| 2010-08-17 | 531.97 |
| 2010-08-16 | 540.51 |
| 2010-08-13 | 549.05 |
| 2010-08-12 | 531.97 |
| 2010-08-11 | 540.51 |
| 2010-08-10 | 549.05 |
| 2010-08-09 | 557.59 |
| 2010-08-06 | 531.97 |
| 2010-08-05 | 540.51 |
| 2010-08-04 | 557.59 |
| 2010-08-03 | 557.59 |
| 2010-08-02 | 557.59 |
| 2010-07-30 | 566.13 |
| 2010-07-29 | 574.67 |
| 2010-07-28 | 566.13 |
| 2010-07-27 | 557.59 |
| 2010-07-26 | 566.13 |
| 2010-07-23 | 557.59 |
| 2010-07-22 | 574.67 |
| 2010-07-21 | 540.51 |
| 2010-07-20 | 506.35 |
| 2010-07-19 | 497.81 |
| 2010-07-16 | 497.81 |
| 2010-07-15 | 506.35 |
| 2010-07-14 | 531.97 |
| 2010-07-13 | 531.97 |
| 2010-07-12 | 531.97 |
| 2010-07-09 | 531.97 |
| 2010-07-08 | 523.43 |
| 2010-07-07 | 540.51 |
| 2010-07-06 | 489.27 |
| 2010-07-05 | 480.73 |
| 2010-07-02 | 497.81 |
| 2010-06-30 | 514.89 |
| 2010-06-29 | 506.35 |
| 2010-06-28 | 523.43 |
| 2010-06-25 | 480.73 |
| 2010-06-24 | 514.89 |
| 2010-06-23 | 531.97 |
| 2010-06-22 | 557.59 |
| 2010-06-21 | 566.13 |
| 2010-06-18 | 574.67 |
| 2010-06-17 | 531.97 |
| 2010-06-15 | 489.27 |
| 2010-06-14 | 489.27 |
| 2010-06-11 | 489.27 |
| 2010-06-10 | 489.27 |
| 2010-06-09 | 489.27 |
| 2010-06-08 | 489.27 |
| 2010-06-07 | 489.27 |
| 2010-06-04 | 489.27 |
| 2010-06-03 | 489.27 |
| 2010-06-02 | 489.27 |
| 2010-06-01 | 489.27 |
| 2010-05-31 | 489.27 |
| 2010-05-28 | 489.27 |
| 2010-05-27 | 489.27 |
| 2010-05-26 | 489.27 |
| 2010-05-25 | 489.27 |
| 2010-05-24 | 489.27 |
| 2010-05-20 | 489.27 |
| 2010-05-19 | 497.81 |
| 2010-05-18 | 540.51 |
| 2010-05-17 | 531.97 |
| 2010-05-14 | 540.51 |
| 2010-05-13 | 523.43 |
| 2010-05-12 | 514.89 |
| 2010-05-11 | 506.35 |
| 2010-05-10 | 514.89 |
| 2010-05-07 | 489.27 |
| 2010-05-06 | 497.81 |
| 2010-05-05 | 523.43 |
| 2010-05-04 | 549.05 |
| 2010-05-03 | 557.59 |
| 2010-04-30 | 566.13 |
| 2010-04-29 | 540.51 |
| 2010-04-28 | 540.51 |
| 2010-04-27 | 557.59 |
| 2010-04-26 | 574.67 |
| 2010-04-23 | 549.05 |
| 2010-04-22 | 531.97 |
| 2010-04-21 | 549.05 |
| 2010-04-20 | 523.43 |
| 2010-04-19 | 514.89 |
| 2010-04-16 | 506.35 |
| 2010-04-15 | 540.51 |
| 2010-04-14 | 557.59 |
| 2010-04-13 | 566.13 |
| 2010-04-12 | 574.67 |
| 2010-04-09 | 591.75 |
| 2010-04-08 | 608.83 |
| 2010-04-07 | 591.75 |
| 2010-04-01 | 591.75 |
| 2010-03-31 | 583.21 |
| 2010-03-30 | 583.21 |
| 2010-03-29 | 583.21 |
| 2010-03-26 | 608.83 |
| 2010-03-25 | 600.29 |
| 2010-03-24 | 591.75 |
| 2010-03-23 | 489.27 |
| 2010-03-22 | 523.43 |
| 2010-03-19 | 549.05 |
| 2010-03-18 | 549.05 |
| 2010-03-17 | 583.21 |
| 2010-03-16 | 583.21 |
| 2010-03-15 | 574.67 |
| 2010-03-12 | 574.67 |
| 2010-03-11 | 591.75 |
| 2010-03-10 | 591.75 |
| 2010-03-09 | 583.21 |
| 2010-03-08 | 600.29 |
| 2010-03-05 | 600.29 |
| 2010-03-04 | 591.75 |
| 2010-03-03 | 617.37 |
| 2010-03-02 | 557.59 |
| 2010-03-01 | 608.83 |
| 2010-02-26 | 557.59 |
| 2010-02-25 | 566.13 |
| 2010-02-24 | 566.13 |
| 2010-02-23 | 574.67 |
| 2010-02-22 | 600.29 |
| 2010-02-19 | 608.83 |
| 2010-02-18 | 634.45 |
| 2010-02-17 | 660.07 |
| 2010-02-12 | 651.53 |
| 2010-02-11 | 634.45 |
| 2010-02-10 | 625.91 |
| 2010-02-09 | 608.83 |
| 2010-02-08 | 668.61 |
| 2010-02-05 | 668.61 |
| 2010-02-04 | 728.39 |
| 2010-02-03 | 805.26 |
| 2010-02-02 | 813.80 |
| 2010-02-01 | 805.26 |
| 2010-01-29 | 779.63 |
| 2010-01-28 | 805.26 |
| 2010-01-27 | 788.18 |
| 2010-01-26 | 839.42 |
| 2010-01-25 | 865.04 |
| 2010-01-22 | 873.58 |
| 2010-01-21 | 907.74 |
| 2010-01-20 | 950.44 |
| 2010-01-19 | 976.06 |
| 2010-01-18 | 976.06 |
| 2010-01-15 | 958.98 |
| 2010-01-14 | 984.60 |
| 2010-01-13 | 958.98 |
| 2010-01-12 | 984.60 |
| 2010-01-11 | 941.90 |
| 2010-01-08 | 958.98 |
| 2010-01-07 | 984.60 |
| 2010-01-06 | 1,027.30 |
| 2010-01-05 | 1,018.76 |
| 2010-01-04 | 1,027.30 |
| 2009-12-31 | 1,001.68 |
| 2009-12-30 | 1,027.30 |
| 2009-12-29 | 1,001.68 |
| 2009-12-28 | 941.90 |
| 2009-12-24 | 924.82 |
| 2009-12-23 | 924.82 |
| 2009-12-22 | 916.28 |
| 2009-12-21 | 907.74 |
| 2009-12-18 | 958.98 |
| 2009-12-17 | 976.06 |
| 2009-12-16 | 1,044.38 |
| 2009-12-15 | 1,070.00 |
| 2009-12-14 | 1,070.00 |
| 2009-12-11 | 1,044.38 |
| 2009-12-10 | 924.82 |
| 2009-12-09 | 1,044.38 |
| 2009-12-08 | 1,061.46 |
| 2009-12-07 | 1,095.62 |
| 2009-12-04 | 1,129.78 |
| 2009-12-03 | 1,129.78 |
| 2009-12-02 | 1,061.46 |
| 2009-12-01 | 1,129.78 |
| 2009-11-30 | 1,163.94 |
| 2009-11-27 | 1,078.54 |
| 2009-11-26 | 1,172.48 |
| 2009-11-25 | 1,112.70 |
| 2009-11-24 | 1,061.46 |
| 2009-11-23 | 950.44 |
| 2009-11-20 | 924.82 |
| 2009-11-19 | 907.74 |
| 2009-11-18 | 856.50 |
| 2009-11-17 | 924.82 |
| 2009-11-16 | 916.28 |
| 2009-11-13 | 796.72 |
| 2009-11-12 | 788.18 |
| 2009-11-11 | 719.85 |
| 2009-11-10 | 702.77 |
| 2009-11-09 | 711.31 |
| 2009-11-06 | 719.85 |
| 2009-11-05 | 813.80 |
| 2009-11-04 | 758.28 |
| 2009-11-03 | 781.77 |
| 2009-11-02 | 794.58 |
| 2009-10-30 | 790.31 |
| 2009-10-29 | 813.80 |
| 2009-10-28 | 775.36 |
| 2009-10-27 | 796.72 |
| 2009-10-23 | 779.63 |
| 2009-10-22 | 781.77 |
| 2009-10-21 | 783.91 |
| 2009-10-20 | 798.85 |
| 2009-10-19 | 788.18 |
| 2009-10-16 | 768.96 |
| 2009-10-15 | 773.23 |
| 2009-10-14 | 794.58 |
| 2009-10-13 | 775.36 |
| 2009-10-12 | 794.58 |
| 2009-10-09 | 779.63 |
| 2009-10-08 | 783.91 |
| 2009-10-07 | 856.50 |
| 2009-10-06 | 924.82 |
| 2009-10-05 | 914.14 |
| 2009-10-02 | 837.28 |
| 2009-09-30 | 177.55 |
| 2009-09-29 | 177.55 |
| 2009-09-28 | 177.55 |
| 2009-09-25 | 177.55 |
| 2009-09-24 | 177.55 |
| 2009-09-23 | 177.55 |
| 2009-09-22 | 177.55 |
| 2009-09-21 | 177.55 |
| 2009-09-18 | 177.55 |
| 2009-09-17 | 177.55 |
| 2009-09-16 | 177.55 |
| 2009-09-15 | 177.55 |
| 2009-09-14 | 177.55 |
| 2009-09-11 | 177.55 |
| 2009-09-10 | 177.55 |
| 2009-09-09 | 177.55 |
| 2009-09-08 | 177.55 |
| 2009-09-07 | 177.55 |
| 2009-09-04 | 177.55 |
| 2009-09-03 | 177.55 |
| 2009-09-02 | 181.82 |
| 2009-09-01 | 188.23 |
| 2009-08-31 | 169.01 |
| 2009-08-28 | 188.23 |
| 2009-08-27 | 166.88 |
| 2009-08-26 | 166.88 |
| 2009-08-25 | 188.23 |
| 2009-08-24 | 177.55 |
| 2009-08-21 | 134.85 |
| 2009-08-20 | 158.34 |
| 2009-08-19 | 166.88 |
| 2009-08-18 | 188.23 |
| 2009-08-17 | 183.96 |
| 2009-08-14 | 183.96 |
| 2009-08-13 | 188.23 |
| 2009-08-12 | 188.23 |
| 2009-08-11 | 201.04 |
| 2009-08-10 | 220.26 |
| 2009-08-07 | 248.01 |
| 2009-08-06 | 243.74 |
| 2009-08-05 | 196.77 |
| 2009-08-04 | 241.61 |
| 2009-08-03 | 269.36 |
| 2009-07-31 | 194.64 |
| 2009-07-30 | 166.88 |
| 2009-07-29 | 122.04 |
| 2009-07-28 | 102.83 |
| 2009-07-27 | 81.48 |
| 2009-07-24 | 66.53 |
| 2009-07-23 | 66.53 |
| 2009-07-22 | 64.40 |
| 2009-07-21 | 57.99 |
| 2009-07-20 | 81.48 |
| 2009-07-17 | 77.21 |
| 2009-07-16 | 79.34 |
| 2009-07-15 | 90.02 |
| 2009-07-14 | 66.53 |
| 2009-07-13 | 53.72 |
| 2009-07-10 | 40.91 |
| 2009-07-09 | 40.91 |
| 2009-07-08 | 49.45 |
| 2009-07-07 | 43.05 |
| 2009-07-06 | 32.37 |
| 2009-07-03 | 32.37 |
| 2009-07-02 | 21.70 |
| 2009-06-30 | 25.97 |
| 2009-06-29 | 53.72 |
| 2009-06-26 | 23.83 |
| 2009-06-25 | 25.97 |
| 2009-06-24 | 38.78 |
| 2009-06-23 | 34.51 |
| 2009-06-22 | 34.51 |
| 2009-06-19 | 38.78 |
| 2009-06-18 | 49.45 |
| 2009-06-17 | 47.32 |
| 2009-06-16 | 40.91 |
| 2009-06-15 | 70.80 |
| 2009-06-12 | 66.53 |
| 2009-06-11 | 70.80 |
| 2009-06-10 | 66.53 |
| 2009-06-09 | 70.80 |
| 2009-06-08 | 77.21 |
| 2009-06-05 | 72.94 |
| 2009-06-04 | 55.86 |
| 2009-06-03 | 66.53 |
| 2009-06-02 | 62.26 |
| 2009-06-01 | 72.94 |
| 2009-05-29 | 92.15 |
| 2009-05-27 | 17.00 |
| 2009-05-26 | -8.50 |
| 2009-05-25 | -10.00 |
| 2009-05-22 | -25.50 |
| 2009-05-21 | -41.00 |
| 2009-05-20 | -42.00 |
| 2009-05-19 | -46.50 |
| 2009-05-18 | -49.00 |
| 2009-05-15 | -60.00 |
| 2009-05-14 | -64.00 |
| 2009-05-13 | -64.50 |
| 2009-05-12 | -66.50 |
| 2009-05-11 | -67.00 |
| 2009-05-08 | -66.50 |
| 2009-05-07 | -66.50 |
| 2009-05-06 | -65.50 |
| 2009-05-05 | -65.50 |
| 2009-05-04 | -65.00 |
| 2009-04-30 | -66.50 |
| 2009-04-29 | -68.00 |
| 2009-04-28 | -69.50 |
| 2009-04-27 | -64.00 |
| 2009-04-24 | -65.00 |
| 2009-04-23 | -64.50 |
| 2009-04-22 | -62.50 |
| 2009-04-21 | -62.50 |
| 2009-04-20 | -58.75 |
| 2009-04-17 | -57.50 |
| 2009-04-16 | -56.75 |
| 2009-04-15 | -60.50 |
| 2009-04-14 | -61.25 |
| 2009-04-09 | -68.25 |
| 2009-04-08 | -67.50 |
| 2009-04-07 | -69.25 |
| 2009-04-06 | -69.50 |
| 2009-04-03 | -69.50 |
| 2009-04-02 | -67.00 |
| 2009-04-01 | -67.25 |
| 2009-03-31 | -68.75 |
| 2009-03-30 | -68.00 |
| 2009-03-27 | -65.00 |
| 2009-03-26 | -62.50 |
| 2009-03-25 | -60.00 |
| 2009-03-24 | -58.25 |
| 2009-03-23 | -49.75 |
| 2009-03-20 | -45.00 |
| 2009-03-19 | -49.25 |
| 2009-03-18 | -49.25 |
| 2009-03-17 | -49.25 |
| 2009-03-16 | -49.25 |
| 2009-03-13 | -49.25 |
| 2009-03-12 | -49.25 |
| 2009-03-11 | -49.25 |
| 2009-03-10 | -49.25 |
| 2009-03-09 | -49.25 |
| 2009-03-06 | -49.25 |
| 2009-03-05 | -49.25 |
| 2009-03-04 | -49.25 |
| 2009-03-03 | -49.25 |
| 2009-03-02 | -49.25 |
| 2009-02-27 | -49.25 |
| 2009-02-26 | -49.25 |
| 2009-02-25 | -49.25 |
| 2009-02-24 | -49.25 |
| 2009-02-23 | -49.25 |
| 2009-02-20 | -49.25 |
| 2009-02-19 | -49.25 |
| 2009-02-18 | -49.25 |
| 2009-02-17 | -49.25 |
| 2009-02-16 | -49.25 |
| 2009-02-13 | -49.25 |
| 2009-02-12 | -49.25 |
| 2009-02-11 | -49.25 |
| 2009-02-10 | -49.25 |
| 2009-02-09 | -49.25 |
| 2009-02-06 | -49.25 |
| 2009-02-05 | -49.25 |
| 2009-02-04 | -42.50 |
| 2009-02-03 | -42.50 |
| 2009-02-02 | -46.25 |
| 2009-01-30 | -46.25 |
| 2009-01-29 | -46.25 |
| 2009-01-23 | -46.25 |
| 2009-01-22 | -46.25 |
| 2009-01-21 | -46.25 |
| 2009-01-20 | -46.25 |
| 2009-01-19 | -47.50 |
| 2009-01-16 | -51.00 |
| 2009-01-15 | -51.00 |
| 2009-01-14 | -50.00 |
| 2009-01-13 | -50.00 |
| 2009-01-12 | -45.00 |
| 2009-01-09 | -45.00 |
| 2009-01-08 | -47.00 |
| 2009-01-07 | -47.00 |
| 2009-01-06 | -47.00 |
| 2009-01-05 | -47.00 |
| 2009-01-02 | -37.50 |
| 2008-12-31 | -37.50 |
| 2008-12-30 | -37.50 |
| 2008-12-29 | -37.50 |
| 2008-12-24 | -37.50 |
| 2008-12-23 | -37.50 |
| 2008-12-22 | -37.50 |
| 2008-12-19 | -37.50 |
| 2008-12-18 | -37.50 |
| 2008-12-17 | -36.25 |
| 2008-12-16 | -36.25 |
| 2008-12-15 | -36.25 |
| 2008-12-12 | -36.25 |
| 2008-12-11 | -37.50 |
| 2008-12-10 | -37.50 |
| 2008-12-09 | -30.00 |
| 2008-12-08 | -27.50 |
| 2008-12-05 | -27.50 |
| 2008-12-04 | -37.50 |
| 2008-12-03 | -37.50 |
| 2008-12-02 | -37.75 |
| 2008-12-01 | -37.75 |
| 2008-11-28 | -37.75 |
| 2008-11-27 | -37.75 |
| 2008-11-26 | -37.75 |
| 2008-11-25 | -37.75 |
| 2008-11-24 | -37.75 |
| 2008-11-21 | -37.50 |
| 2008-11-20 | -37.50 |
| 2008-11-19 | -37.50 |
| 2008-11-18 | -25.00 |
| 2008-11-17 | -18.75 |
| 2008-11-14 | -1.25 |
| 2008-11-13 | -1.25 |
| 2008-11-12 | -1.25 |
| 2008-11-11 | 5.00 |
| 2008-11-10 | 16.25 |
| 2008-11-07 | 18.75 |
| 2008-11-06 | 15.00 |
| 2008-11-05 | 22.50 |
| 2008-11-04 | 17.50 |
| 2008-11-03 | 7.50 |
| 2008-10-31 | -2.50 |
| 2008-10-30 | -1.25 |
| 2008-10-29 | -11.25 |
| 2008-10-28 | -18.75 |
| 2008-10-27 | -25.00 |
| 2008-10-24 | -13.75 |
| 2008-10-23 | -8.75 |
| 2008-10-22 | -10.00 |
| 2008-10-21 | -10.00 |
| 2008-10-20 | -10.00 |
| 2008-10-17 | -10.00 |
| 2008-10-16 | -10.00 |
| 2008-10-15 | -5.00 |
| 2008-10-14 | -1.25 |
| 2008-10-13 | -1.25 |
| 2008-10-10 | 6.25 |
| 2008-10-09 | 7.50 |
| 2008-10-08 | 7.50 |
| 2008-10-06 | 10.00 |
| 2008-10-03 | 10.00 |
| 2008-10-02 | 10.00 |
| 2008-09-30 | 12.50 |
| 2008-09-29 | 10.00 |
| 2008-09-26 | 5.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 12.50 |
| 2008-09-18 | -25.00 |
| 2008-09-17 | -12.50 |
| 2008-09-16 | -12.50 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 11.25 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | -13.75 |
| 2008-09-05 | -18.75 |
| 2008-09-04 | -16.25 |
| 2008-09-03 | -13.75 |
| 2008-09-02 | -12.50 |
| 2008-09-01 | -6.25 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | -7.50 |
| 2008-08-27 | -12.50 |
| 2008-08-26 | -7.50 |
| 2008-08-25 | -5.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 16.25 |
| 2008-08-15 | 16.25 |
| 2008-08-14 | 18.75 |
| 2008-08-13 | 18.75 |
| 2008-08-12 | 18.75 |
| 2008-08-11 | 10.00 |
| 2008-08-08 | 30.00 |
| 2008-08-07 | 37.50 |
| 2008-08-05 | 37.50 |
| 2008-08-04 | 40.00 |
| 2008-08-01 | 35.00 |
| 2008-07-31 | 30.00 |
| 2008-07-30 | 30.00 |
| 2008-07-29 | 22.50 |
| 2008-07-28 | 22.50 |
| 2008-07-25 | 27.50 |
| 2008-07-24 | 27.50 |
| 2008-07-23 | 30.00 |
| 2008-07-22 | 30.00 |
| 2008-07-21 | 47.50 |
| 2008-07-18 | 47.50 |
| 2008-07-17 | 47.50 |
| 2008-07-16 | 45.00 |
| 2008-07-15 | 47.50 |
| 2008-07-14 | 47.50 |
| 2008-07-11 | 42.50 |
| 2008-07-10 | 45.00 |
| 2008-07-09 | 47.50 |
| 2008-07-08 | 45.00 |
| 2008-07-07 | 55.00 |
| 2008-07-04 | 50.00 |
| 2008-07-03 | 47.50 |
| 2008-07-02 | 57.50 |
| 2008-06-30 | 65.00 |
| 2008-06-27 | 62.50 |
| 2008-06-26 | 70.00 |
| 2008-06-25 | 67.50 |
| 2008-06-24 | 57.50 |
| 2008-06-23 | 57.50 |
| 2008-06-20 | 60.00 |
| 2008-06-19 | 57.50 |
| 2008-06-18 | 62.50 |
| 2008-06-17 | 57.50 |
| 2008-06-16 | 40.00 |
| 2008-06-13 | 31.25 |
| 2008-06-12 | 32.50 |
| 2008-06-11 | 36.25 |
| 2008-06-10 | 36.25 |
| 2008-06-06 | 30.00 |
| 2008-06-05 | 32.50 |
| 2008-06-04 | 30.00 |
| 2008-06-03 | 31.25 |
| 2008-06-02 | 35.00 |
| 2008-05-30 | 40.00 |
| 2008-05-29 | 50.00 |
| 2008-05-28 | 42.50 |
| 2008-05-27 | 12.50 |
| 2008-05-26 | -25.00 |
| 2008-05-23 | -25.00 |
| 2008-05-22 | -23.75 |
| 2008-05-21 | -25.00 |
| 2008-05-20 | -17.50 |
| 2008-05-19 | -16.25 |
| 2008-05-16 | -13.75 |
| 2008-05-15 | -12.50 |
| 2008-05-14 | -11.25 |
| 2008-05-13 | -10.00 |
| 2008-05-09 | -3.75 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 3.75 |
| 2008-05-06 | 18.75 |
| 2008-05-05 | 6.25 |
| 2008-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy