Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0860 % |
|---|---|
| 2025-09-10 | -97.88 |
| 2025-09-09 | -97.85 |
| 2025-09-08 | -97.79 |
| 2025-09-05 | -98.10 |
| 2025-09-04 | -98.07 |
| 2025-09-03 | -98.10 |
| 2025-09-02 | -98.10 |
| 2025-09-01 | -98.01 |
| 2025-08-29 | -97.88 |
| 2025-08-28 | -97.88 |
| 2025-08-27 | -97.91 |
| 2025-08-26 | -97.91 |
| 2025-08-25 | -97.95 |
| 2025-08-22 | -97.85 |
| 2025-08-21 | -97.82 |
| 2025-08-20 | -97.85 |
| 2025-08-19 | -97.73 |
| 2025-08-18 | -97.88 |
| 2025-08-15 | -97.79 |
| 2025-08-14 | -97.76 |
| 2025-08-13 | -97.76 |
| 2025-08-12 | -97.70 |
| 2025-08-11 | -97.63 |
| 2025-08-08 | -97.57 |
| 2025-08-07 | -97.70 |
| 2025-08-06 | -97.67 |
| 2025-08-05 | -97.67 |
| 2025-08-04 | -97.54 |
| 2025-08-01 | -97.54 |
| 2025-07-31 | -97.48 |
| 2025-07-30 | -97.39 |
| 2025-07-29 | -97.39 |
| 2025-07-28 | -97.45 |
| 2025-07-25 | -97.32 |
| 2025-07-24 | -97.32 |
| 2025-07-23 | -97.48 |
| 2025-07-22 | -97.51 |
| 2025-07-21 | -97.79 |
| 2025-07-18 | -97.76 |
| 2025-07-17 | -97.67 |
| 2025-07-16 | -97.63 |
| 2025-07-15 | -97.63 |
| 2025-07-14 | -97.67 |
| 2025-07-11 | -97.60 |
| 2025-07-10 | -97.57 |
| 2025-07-09 | -97.73 |
| 2025-07-08 | -97.76 |
| 2025-07-07 | -97.63 |
| 2025-07-04 | -97.63 |
| 2025-07-03 | -97.51 |
| 2025-07-02 | -97.48 |
| 2025-06-30 | -97.42 |
| 2025-06-27 | -97.35 |
| 2025-06-26 | -97.29 |
| 2025-06-25 | -97.26 |
| 2025-06-24 | -97.20 |
| 2025-06-23 | -97.20 |
| 2025-06-20 | -97.20 |
| 2025-06-19 | -97.11 |
| 2025-06-18 | -97.11 |
| 2025-06-17 | -97.20 |
| 2025-06-16 | -97.20 |
| 2025-06-13 | -97.23 |
| 2025-06-12 | -97.20 |
| 2025-06-11 | -97.20 |
| 2025-06-10 | -97.14 |
| 2025-06-09 | -97.23 |
| 2025-06-06 | -97.29 |
| 2025-06-05 | -97.29 |
| 2025-06-04 | -97.29 |
| 2025-06-03 | -97.29 |
| 2025-06-02 | -97.20 |
| 2025-05-30 | -97.29 |
| 2025-05-29 | -97.26 |
| 2025-05-28 | -97.23 |
| 2025-05-27 | -97.26 |
| 2025-05-26 | -97.11 |
| 2025-05-23 | -97.20 |
| 2025-05-22 | -97.14 |
| 2025-05-21 | -97.07 |
| 2025-05-20 | -97.07 |
| 2025-05-19 | -97.07 |
| 2025-05-16 | -97.20 |
| 2025-05-15 | -97.26 |
| 2025-05-14 | -97.20 |
| 2025-05-13 | -97.11 |
| 2025-05-12 | -97.04 |
| 2025-05-09 | -97.04 |
| 2025-05-08 | -97.07 |
| 2025-05-07 | -97.11 |
| 2025-05-06 | -96.98 |
| 2025-05-02 | -97.14 |
| 2025-04-30 | -96.79 |
| 2025-04-29 | -96.83 |
| 2025-04-28 | -96.76 |
| 2025-04-25 | -97.39 |
| 2025-04-24 | -97.45 |
| 2025-04-23 | -97.60 |
| 2025-04-22 | -97.60 |
| 2025-04-17 | -97.73 |
| 2025-04-16 | -97.85 |
| 2025-04-15 | -98.04 |
| 2025-04-14 | -98.13 |
| 2025-04-11 | -97.82 |
| 2025-04-10 | -97.91 |
| 2025-04-09 | -97.88 |
| 2025-04-08 | -98.04 |
| 2025-04-07 | -98.13 |
| 2025-04-03 | -98.04 |
| 2025-04-02 | -98.13 |
| 2025-04-01 | -97.91 |
| 2025-03-31 | -98.41 |
| 2025-03-28 | -98.51 |
| 2025-03-27 | -98.44 |
| 2025-03-26 | -98.35 |
| 2025-03-25 | -98.44 |
| 2025-03-24 | -98.41 |
| 2025-03-21 | -98.41 |
| 2025-03-20 | -98.41 |
| 2025-03-19 | -98.41 |
| 2025-03-18 | -98.41 |
| 2025-03-17 | -98.41 |
| 2025-03-14 | -98.29 |
| 2025-03-13 | -98.35 |
| 2025-03-12 | -98.38 |
| 2025-03-11 | -98.32 |
| 2025-03-10 | -98.29 |
| 2025-03-07 | -98.38 |
| 2025-03-06 | -98.47 |
| 2025-03-05 | -98.47 |
| 2025-03-04 | -98.51 |
| 2025-03-03 | -98.51 |
| 2025-02-28 | -98.44 |
| 2025-02-27 | -98.41 |
| 2025-02-26 | -98.44 |
| 2025-02-25 | -98.41 |
| 2025-02-24 | -98.38 |
| 2025-02-21 | -98.38 |
| 2025-02-20 | -98.38 |
| 2025-02-19 | -98.32 |
| 2025-02-18 | -98.32 |
| 2025-02-17 | -98.38 |
| 2025-02-14 | -98.32 |
| 2025-02-13 | -98.29 |
| 2025-02-12 | -98.26 |
| 2025-02-11 | -98.38 |
| 2025-02-10 | -98.38 |
| 2025-02-07 | -98.35 |
| 2025-02-06 | -98.32 |
| 2025-02-05 | -98.38 |
| 2025-02-04 | -98.38 |
| 2025-02-03 | -98.38 |
| 2025-01-28 | -98.32 |
| 2025-01-27 | -98.35 |
| 2025-01-24 | -98.35 |
| 2025-01-23 | -98.44 |
| 2025-01-22 | -98.41 |
| 2025-01-21 | -98.38 |
| 2025-01-20 | -98.46 |
| 2025-01-17 | -98.55 |
| 2025-01-16 | -98.62 |
| 2025-01-15 | -98.65 |
| 2025-01-14 | -98.63 |
| 2025-01-13 | -98.54 |
| 2025-01-10 | -98.54 |
| 2025-01-09 | -98.52 |
| 2025-01-08 | -98.52 |
| 2025-01-07 | -98.51 |
| 2025-01-06 | -98.52 |
| 2025-01-03 | -98.46 |
| 2025-01-02 | -98.51 |
| 2024-12-31 | -98.54 |
| 2024-12-30 | -98.54 |
| 2024-12-27 | -98.46 |
| 2024-12-24 | -98.54 |
| 2024-12-23 | -98.54 |
| 2024-12-20 | -98.52 |
| 2024-12-19 | -98.52 |
| 2024-12-18 | -98.51 |
| 2024-12-17 | -98.49 |
| 2024-12-16 | -98.49 |
| 2024-12-13 | -98.55 |
| 2024-12-12 | -98.47 |
| 2024-12-11 | -98.47 |
| 2024-12-10 | -98.47 |
| 2024-12-09 | -98.46 |
| 2024-12-06 | -98.55 |
| 2024-12-05 | -98.58 |
| 2024-12-04 | -98.57 |
| 2024-12-03 | -98.54 |
| 2024-12-02 | -98.54 |
| 2024-11-29 | -98.55 |
| 2024-11-28 | -98.54 |
| 2024-11-27 | -98.52 |
| 2024-11-26 | -98.52 |
| 2024-11-25 | -98.49 |
| 2024-11-22 | -98.51 |
| 2024-11-21 | -98.41 |
| 2024-11-20 | -98.47 |
| 2024-11-19 | -98.46 |
| 2024-11-18 | -98.47 |
| 2024-11-15 | -98.41 |
| 2024-11-14 | -98.47 |
| 2024-11-13 | -98.46 |
| 2024-11-12 | -98.41 |
| 2024-11-11 | -98.41 |
| 2024-11-08 | -98.38 |
| 2024-11-07 | -98.38 |
| 2024-11-06 | -98.41 |
| 2024-11-05 | -98.38 |
| 2024-11-04 | -98.35 |
| 2024-11-01 | -98.35 |
| 2024-10-31 | -98.35 |
| 2024-10-30 | -98.29 |
| 2024-10-29 | -98.29 |
| 2024-10-28 | -98.29 |
| 2024-10-25 | -98.26 |
| 2024-10-24 | -98.23 |
| 2024-10-23 | -98.23 |
| 2024-10-22 | -98.16 |
| 2024-10-21 | -98.23 |
| 2024-10-18 | -98.19 |
| 2024-10-17 | -98.19 |
| 2024-10-16 | -98.19 |
| 2024-10-15 | -98.13 |
| 2024-10-14 | -98.16 |
| 2024-10-10 | -98.10 |
| 2024-10-09 | -98.04 |
| 2024-10-08 | -98.10 |
| 2024-10-07 | -97.82 |
| 2024-10-04 | -97.91 |
| 2024-10-03 | -98.01 |
| 2024-10-02 | -97.85 |
| 2024-09-30 | -98.13 |
| 2024-09-27 | -98.13 |
| 2024-09-26 | -98.29 |
| 2024-09-25 | -98.16 |
| 2024-09-24 | -98.16 |
| 2024-09-23 | -98.16 |
| 2024-09-20 | -98.23 |
| 2024-09-19 | -98.16 |
| 2024-09-17 | -98.23 |
| 2024-09-16 | -98.19 |
| 2024-09-13 | -98.19 |
| 2024-09-12 | -98.13 |
| 2024-09-11 | -98.16 |
| 2024-09-10 | -98.16 |
| 2024-09-09 | -98.26 |
| 2024-09-05 | -98.26 |
| 2024-09-04 | -98.26 |
| 2024-09-03 | -98.26 |
| 2024-09-02 | -98.29 |
| 2024-08-30 | -98.29 |
| 2024-08-29 | -98.29 |
| 2024-08-28 | -98.29 |
| 2024-08-27 | -98.26 |
| 2024-08-26 | -98.29 |
| 2024-08-23 | -98.23 |
| 2024-08-22 | -98.35 |
| 2024-08-21 | -98.19 |
| 2024-08-20 | -98.10 |
| 2024-08-19 | -98.10 |
| 2024-08-16 | -98.29 |
| 2024-08-15 | -98.29 |
| 2024-08-14 | -98.26 |
| 2024-08-13 | -98.16 |
| 2024-08-12 | -98.13 |
| 2024-08-09 | -98.13 |
| 2024-08-08 | -98.01 |
| 2024-08-07 | -97.95 |
| 2024-08-06 | -97.95 |
| 2024-08-05 | -97.95 |
| 2024-08-02 | -97.95 |
| 2024-08-01 | -97.95 |
| 2024-07-31 | -97.95 |
| 2024-07-30 | -97.95 |
| 2024-07-29 | -97.95 |
| 2024-07-26 | -97.95 |
| 2024-07-25 | -98.04 |
| 2024-07-24 | -98.04 |
| 2024-07-23 | -98.04 |
| 2024-07-22 | -97.95 |
| 2024-07-19 | -97.85 |
| 2024-07-18 | -97.98 |
| 2024-07-17 | -98.13 |
| 2024-07-16 | -98.10 |
| 2024-07-15 | -98.07 |
| 2024-07-12 | -98.07 |
| 2024-07-11 | -98.07 |
| 2024-07-10 | -98.13 |
| 2024-07-09 | -98.19 |
| 2024-07-08 | -98.19 |
| 2024-07-05 | -98.13 |
| 2024-07-04 | -98.07 |
| 2024-07-03 | -98.01 |
| 2024-07-02 | -97.91 |
| 2024-06-28 | -97.76 |
| 2024-06-27 | -97.76 |
| 2024-06-26 | -97.73 |
| 2024-06-25 | -97.95 |
| 2024-06-24 | -97.91 |
| 2024-06-21 | -97.98 |
| 2024-06-20 | -98.04 |
| 2024-06-19 | -98.01 |
| 2024-06-18 | -98.04 |
| 2024-06-17 | -97.95 |
| 2024-06-14 | -97.88 |
| 2024-06-13 | -97.95 |
| 2024-06-12 | -97.95 |
| 2024-06-11 | -97.95 |
| 2024-06-07 | -97.85 |
| 2024-06-06 | -97.88 |
| 2024-06-05 | -97.73 |
| 2024-06-04 | -97.95 |
| 2024-06-03 | -98.01 |
| 2024-05-31 | -98.19 |
| 2024-05-30 | -98.19 |
| 2024-05-29 | -98.26 |
| 2024-05-28 | -98.16 |
| 2024-05-27 | -98.29 |
| 2024-05-24 | -98.35 |
| 2024-05-23 | -98.26 |
| 2024-05-22 | -98.23 |
| 2024-05-21 | -98.29 |
| 2024-05-20 | -98.19 |
| 2024-05-17 | -98.23 |
| 2024-05-16 | -98.26 |
| 2024-05-14 | -98.44 |
| 2024-05-13 | -98.44 |
| 2024-05-10 | -98.44 |
| 2024-05-09 | -98.46 |
| 2024-05-08 | -98.46 |
| 2024-05-07 | -98.47 |
| 2024-05-06 | -98.41 |
| 2024-05-03 | -98.41 |
| 2024-05-02 | -98.41 |
| 2024-04-30 | -98.38 |
| 2024-04-29 | -98.35 |
| 2024-04-26 | -98.49 |
| 2024-04-25 | -98.47 |
| 2024-04-24 | -98.47 |
| 2024-04-23 | -98.47 |
| 2024-04-22 | -98.47 |
| 2024-04-19 | -98.51 |
| 2024-04-18 | -98.47 |
| 2024-04-17 | -98.47 |
| 2024-04-16 | -98.47 |
| 2024-04-15 | -98.44 |
| 2024-04-12 | -98.41 |
| 2024-04-11 | -98.35 |
| 2024-04-10 | -98.35 |
| 2024-04-09 | -98.35 |
| 2024-04-08 | -98.29 |
| 2024-04-05 | -98.32 |
| 2024-04-03 | -98.38 |
| 2024-04-02 | -98.32 |
| 2024-03-28 | -98.41 |
| 2024-03-27 | -98.35 |
| 2024-03-26 | -98.38 |
| 2024-03-25 | -98.29 |
| 2024-03-22 | -98.29 |
| 2024-03-21 | -98.23 |
| 2024-03-20 | -98.10 |
| 2024-03-19 | -98.04 |
| 2024-03-18 | -98.04 |
| 2024-03-15 | -98.41 |
| 2024-03-14 | -98.29 |
| 2024-03-13 | -98.29 |
| 2024-03-12 | -98.29 |
| 2024-03-11 | -98.29 |
| 2024-03-08 | -98.29 |
| 2024-03-07 | -98.26 |
| 2024-03-06 | -98.32 |
| 2024-03-05 | -98.29 |
| 2024-03-04 | -98.29 |
| 2024-03-01 | -98.32 |
| 2024-02-29 | -98.29 |
| 2024-02-28 | -98.29 |
| 2024-02-27 | -98.29 |
| 2024-02-26 | -98.26 |
| 2024-02-23 | -98.32 |
| 2024-02-22 | -98.29 |
| 2024-02-21 | -98.23 |
| 2024-02-20 | -98.29 |
| 2024-02-19 | -98.32 |
| 2024-02-16 | -98.32 |
| 2024-02-15 | -98.29 |
| 2024-02-14 | -98.29 |
| 2024-02-09 | -98.46 |
| 2024-02-08 | -98.47 |
| 2024-02-07 | -98.44 |
| 2024-02-06 | -98.44 |
| 2024-02-05 | -98.44 |
| 2024-02-02 | -98.29 |
| 2024-02-01 | -98.29 |
| 2024-01-31 | -98.41 |
| 2024-01-30 | -98.35 |
| 2024-01-29 | -98.26 |
| 2024-01-26 | -98.32 |
| 2024-01-25 | -98.26 |
| 2024-01-24 | -98.23 |
| 2024-01-23 | -98.23 |
| 2024-01-22 | -98.16 |
| 2024-01-19 | -98.16 |
| 2024-01-18 | -98.10 |
| 2024-01-17 | -98.10 |
| 2024-01-16 | -98.01 |
| 2024-01-15 | -98.04 |
| 2024-01-12 | -98.13 |
| 2024-01-11 | -98.04 |
| 2024-01-10 | -98.10 |
| 2024-01-09 | -98.07 |
| 2024-01-08 | -97.88 |
| 2024-01-05 | -97.85 |
| 2024-01-04 | -97.76 |
| 2024-01-03 | -97.73 |
| 2024-01-02 | -97.70 |
| 2023-12-29 | -97.51 |
| 2023-12-28 | -97.70 |
| 2023-12-27 | -97.82 |
| 2023-12-22 | -97.73 |
| 2023-12-21 | -97.82 |
| 2023-12-20 | -97.73 |
| 2023-12-19 | -97.70 |
| 2023-12-18 | -97.54 |
| 2023-12-15 | -97.45 |
| 2023-12-14 | -97.45 |
| 2023-12-13 | -97.39 |
| 2023-12-12 | -97.76 |
| 2023-12-11 | -97.70 |
| 2023-12-08 | -97.57 |
| 2023-12-07 | -97.57 |
| 2023-12-06 | -97.51 |
| 2023-12-05 | -97.51 |
| 2023-12-04 | -97.51 |
| 2023-12-01 | -97.39 |
| 2023-11-30 | -97.26 |
| 2023-11-29 | -97.45 |
| 2023-11-28 | -97.32 |
| 2023-11-27 | -97.20 |
| 2023-11-24 | -97.20 |
| 2023-11-23 | -97.20 |
| 2023-11-22 | -97.14 |
| 2023-11-21 | -97.14 |
| 2023-11-20 | -97.20 |
| 2023-11-17 | -97.26 |
| 2023-11-16 | -97.14 |
| 2023-11-15 | -96.89 |
| 2023-11-14 | -96.89 |
| 2023-11-13 | -96.70 |
| 2023-11-10 | -96.95 |
| 2023-11-09 | -96.89 |
| 2023-11-08 | -96.70 |
| 2023-11-07 | -96.76 |
| 2023-11-06 | -96.14 |
| 2023-11-03 | -96.70 |
| 2023-11-02 | -95.89 |
| 2023-11-01 | -97.57 |
| 2023-10-31 | -98.32 |
| 2023-10-30 | -98.07 |
| 2023-10-27 | -97.88 |
| 2023-10-26 | -97.88 |
| 2023-10-25 | -97.82 |
| 2023-10-24 | -97.39 |
| 2023-10-20 | -97.26 |
| 2023-10-19 | -97.57 |
| 2023-10-18 | -97.20 |
| 2023-10-17 | -96.95 |
| 2023-10-16 | -96.95 |
| 2023-10-13 | -96.83 |
| 2023-10-12 | -96.70 |
| 2023-10-11 | -96.83 |
| 2023-10-10 | -96.39 |
| 2023-10-09 | -96.39 |
| 2023-10-06 | -96.27 |
| 2023-10-05 | -96.39 |
| 2023-10-04 | -96.08 |
| 2023-10-03 | -96.33 |
| 2023-09-29 | -96.27 |
| 2023-09-28 | -96.27 |
| 2023-09-27 | -96.27 |
| 2023-09-26 | -96.33 |
| 2023-09-25 | -95.95 |
| 2023-09-22 | -95.64 |
| 2023-09-21 | -95.64 |
| 2023-09-20 | -95.33 |
| 2023-09-19 | -95.83 |
| 2023-09-18 | -95.71 |
| 2023-09-15 | -95.39 |
| 2023-09-14 | -95.08 |
| 2023-09-13 | -94.58 |
| 2023-09-12 | -94.46 |
| 2023-09-11 | -94.15 |
| 2023-09-07 | -94.21 |
| 2023-09-06 | -94.21 |
| 2023-09-05 | -94.09 |
| 2023-09-04 | -93.90 |
| 2023-08-31 | -94.27 |
| 2023-08-30 | -94.09 |
| 2023-08-29 | -93.84 |
| 2023-08-28 | -94.40 |
| 2023-08-25 | -94.15 |
| 2023-08-24 | -94.09 |
| 2023-08-23 | -94.09 |
| 2023-08-22 | -94.09 |
| 2023-08-21 | -93.96 |
| 2023-08-18 | -93.90 |
| 2023-08-17 | -93.71 |
| 2023-08-16 | -93.78 |
| 2023-08-15 | -93.53 |
| 2023-08-14 | -93.84 |
| 2023-08-11 | -93.65 |
| 2023-08-10 | -93.46 |
| 2023-08-09 | -93.46 |
| 2023-08-08 | -93.40 |
| 2023-08-07 | -93.22 |
| 2023-08-04 | -93.03 |
| 2023-08-03 | -92.90 |
| 2023-08-02 | -92.78 |
| 2023-08-01 | -92.72 |
| 2023-07-31 | -91.91 |
| 2023-07-28 | -91.29 |
| 2023-07-27 | -91.72 |
| 2023-07-26 | -92.34 |
| 2023-07-25 | -91.97 |
| 2023-07-24 | -92.59 |
| 2023-07-21 | -92.28 |
| 2023-07-20 | -92.28 |
| 2023-07-19 | -91.60 |
| 2023-07-18 | -91.04 |
| 2023-07-14 | -90.10 |
| 2023-07-13 | -89.60 |
| 2023-07-12 | -89.54 |
| 2023-07-11 | -89.17 |
| 2023-07-10 | -90.29 |
| 2023-07-07 | -90.04 |
| 2023-07-06 | -90.41 |
| 2023-07-05 | -90.35 |
| 2023-07-04 | -90.29 |
| 2023-07-03 | -90.35 |
| 2023-06-30 | -90.29 |
| 2023-06-29 | -91.60 |
| 2023-06-28 | -91.85 |
| 2023-06-27 | -92.22 |
| 2023-06-26 | -92.03 |
| 2023-06-23 | -92.28 |
| 2023-06-21 | -91.66 |
| 2023-06-20 | -91.78 |
| 2023-06-19 | -92.28 |
| 2023-06-16 | -92.53 |
| 2023-06-15 | -92.47 |
| 2023-06-14 | -93.03 |
| 2023-06-13 | -93.46 |
| 2023-06-12 | -93.34 |
| 2023-06-09 | -93.34 |
| 2023-06-08 | -93.22 |
| 2023-06-07 | -93.34 |
| 2023-06-06 | -92.78 |
| 2023-06-05 | -92.41 |
| 2023-06-02 | -93.53 |
| 2023-06-01 | -94.09 |
| 2023-05-31 | -94.58 |
| 2023-05-30 | -94.27 |
| 2023-05-29 | -94.34 |
| 2023-05-25 | -93.78 |
| 2023-05-24 | -93.84 |
| 2023-05-23 | -94.09 |
| 2023-05-22 | -93.96 |
| 2023-05-19 | -93.90 |
| 2023-05-18 | -93.28 |
| 2023-05-17 | -93.15 |
| 2023-05-16 | -92.90 |
| 2023-05-15 | -92.72 |
| 2023-05-12 | -92.53 |
| 2023-05-11 | -92.41 |
| 2023-05-10 | -92.97 |
| 2023-05-09 | -92.65 |
| 2023-05-08 | -92.59 |
| 2023-05-05 | -92.90 |
| 2023-05-04 | -92.78 |
| 2023-05-03 | -92.78 |
| 2023-05-02 | -92.72 |
| 2023-04-28 | -92.59 |
| 2023-04-27 | -92.84 |
| 2023-04-26 | -92.53 |
| 2023-04-25 | -92.59 |
| 2023-04-24 | -92.72 |
| 2023-04-21 | -92.72 |
| 2023-04-20 | -92.59 |
| 2023-04-19 | -92.22 |
| 2023-04-18 | -92.09 |
| 2023-04-17 | -92.22 |
| 2023-04-14 | -91.97 |
| 2023-04-13 | -91.97 |
| 2023-04-12 | -91.91 |
| 2023-04-11 | -91.72 |
| 2023-04-06 | -91.35 |
| 2023-04-04 | -90.85 |
| 2023-04-03 | -90.73 |
| 2023-03-31 | -90.23 |
| 2023-03-30 | -91.35 |
| 2023-03-29 | -91.72 |
| 2023-03-28 | -91.35 |
| 2023-03-27 | -91.35 |
| 2023-03-24 | -91.10 |
| 2023-03-23 | -91.16 |
| 2023-03-22 | -91.29 |
| 2023-03-21 | -91.16 |
| 2023-03-20 | -91.35 |
| 2023-03-17 | -91.16 |
| 2023-03-16 | -91.78 |
| 2023-03-15 | -91.10 |
| 2023-03-14 | -90.85 |
| 2023-03-13 | -90.23 |
| 2023-03-10 | -90.23 |
| 2023-03-09 | -90.04 |
| 2023-03-08 | -89.73 |
| 2023-03-07 | -89.36 |
| 2023-03-06 | -89.04 |
| 2023-03-03 | -89.04 |
| 2023-03-02 | -89.17 |
| 2023-03-01 | -89.36 |
| 2023-02-28 | -89.98 |
| 2023-02-27 | -89.48 |
| 2023-02-24 | -89.79 |
| 2023-02-23 | -89.60 |
| 2023-02-22 | -89.29 |
| 2023-02-21 | -89.04 |
| 2023-02-20 | -89.60 |
| 2023-02-17 | -89.17 |
| 2023-02-16 | -88.98 |
| 2023-02-15 | -88.11 |
| 2023-02-14 | -87.55 |
| 2023-02-13 | -87.43 |
| 2023-02-10 | -87.49 |
| 2023-02-09 | -86.74 |
| 2023-02-08 | -87.24 |
| 2023-02-07 | -86.93 |
| 2023-02-06 | -87.05 |
| 2023-02-03 | -87.30 |
| 2023-02-02 | -87.05 |
| 2023-02-01 | -86.55 |
| 2023-01-31 | -87.30 |
| 2023-01-30 | -87.49 |
| 2023-01-27 | -86.87 |
| 2023-01-26 | -86.24 |
| 2023-01-20 | -86.37 |
| 2023-01-19 | -86.24 |
| 2023-01-18 | -86.31 |
| 2023-01-17 | -86.80 |
| 2023-01-16 | -85.75 |
| 2023-01-13 | -85.43 |
| 2023-01-12 | -85.50 |
| 2023-01-11 | -84.13 |
| 2023-01-10 | -85.19 |
| 2023-01-09 | -85.06 |
| 2023-01-06 | -85.31 |
| 2023-01-05 | -84.87 |
| 2023-01-04 | -84.94 |
| 2023-01-03 | -85.12 |
| 2022-12-30 | -85.00 |
| 2022-12-29 | -85.37 |
| 2022-12-28 | -85.37 |
| 2022-12-23 | -85.19 |
| 2022-12-22 | -85.19 |
| 2022-12-21 | -84.75 |
| 2022-12-20 | -85.19 |
| 2022-12-19 | -84.44 |
| 2022-12-16 | -84.56 |
| 2022-12-15 | -84.63 |
| 2022-12-14 | -84.56 |
| 2022-12-13 | -84.63 |
| 2022-12-12 | -84.44 |
| 2022-12-09 | -84.44 |
| 2022-12-08 | -83.82 |
| 2022-12-07 | -83.82 |
| 2022-12-06 | -82.26 |
| 2022-12-05 | -82.57 |
| 2022-12-02 | -82.57 |
| 2022-12-01 | -82.88 |
| 2022-11-30 | -81.01 |
| 2022-11-29 | -83.50 |
| 2022-11-28 | -82.26 |
| 2022-11-25 | -83.19 |
| 2022-11-24 | -83.19 |
| 2022-11-23 | -83.50 |
| 2022-11-22 | -83.19 |
| 2022-11-21 | -82.88 |
| 2022-11-18 | -82.57 |
| 2022-11-17 | -81.01 |
| 2022-11-16 | -82.57 |
| 2022-11-15 | -82.88 |
| 2022-11-14 | -83.82 |
| 2022-11-11 | -83.82 |
| 2022-11-10 | -87.24 |
| 2022-11-09 | -86.87 |
| 2022-11-08 | -86.62 |
| 2022-11-07 | -85.99 |
| 2022-11-04 | -86.80 |
| 2022-11-03 | -87.05 |
| 2022-11-02 | -86.80 |
| 2022-11-01 | -85.99 |
| 2022-10-31 | -86.93 |
| 2022-10-28 | -86.18 |
| 2022-10-27 | -84.69 |
| 2022-10-26 | -82.88 |
| 2022-10-25 | -81.95 |
| 2022-10-24 | -81.01 |
| 2022-10-21 | -80.39 |
| 2022-10-20 | -82.88 |
| 2022-10-19 | -85.56 |
| 2022-10-18 | -83.19 |
| 2022-10-17 | -84.13 |
| 2022-10-14 | -88.98 |
| 2022-10-13 | -88.73 |
| 2022-10-12 | -88.48 |
| 2022-10-11 | -87.80 |
| 2022-10-10 | -87.18 |
| 2022-10-07 | -86.87 |
| 2022-10-06 | -87.24 |
| 2022-10-05 | -87.30 |
| 2022-10-03 | -87.12 |
| 2022-09-30 | -86.24 |
| 2022-09-29 | -86.62 |
| 2022-09-28 | -86.37 |
| 2022-09-27 | -85.99 |
| 2022-09-26 | -85.68 |
| 2022-09-23 | -85.31 |
| 2022-09-22 | -85.25 |
| 2022-09-21 | -84.50 |
| 2022-09-20 | -83.82 |
| 2022-09-19 | -83.82 |
| 2022-09-16 | -82.26 |
| 2022-09-15 | -81.64 |
| 2022-09-14 | -81.95 |
| 2022-09-13 | -80.70 |
| 2022-09-09 | -80.39 |
| 2022-09-08 | -80.39 |
| 2022-09-07 | -80.70 |
| 2022-09-06 | -80.08 |
| 2022-09-05 | -79.77 |
| 2022-09-02 | -79.15 |
| 2022-09-01 | -79.15 |
| 2022-08-31 | -79.46 |
| 2022-08-30 | -79.15 |
| 2022-08-29 | -79.46 |
| 2022-08-26 | -79.46 |
| 2022-08-25 | -79.46 |
| 2022-08-24 | -79.77 |
| 2022-08-23 | -79.46 |
| 2022-08-22 | -79.46 |
| 2022-08-19 | -79.77 |
| 2022-08-18 | -79.46 |
| 2022-08-17 | -79.46 |
| 2022-08-16 | -79.15 |
| 2022-08-15 | -79.15 |
| 2022-08-12 | -79.77 |
| 2022-08-11 | -80.08 |
| 2022-08-10 | -80.39 |
| 2022-08-09 | -79.46 |
| 2022-08-08 | -79.46 |
| 2022-08-05 | -79.77 |
| 2022-08-04 | -80.39 |
| 2022-08-03 | -80.08 |
| 2022-08-02 | -81.01 |
| 2022-08-01 | -80.39 |
| 2022-07-29 | -80.39 |
| 2022-07-28 | -80.39 |
| 2022-07-27 | -80.39 |
| 2022-07-26 | -79.77 |
| 2022-07-25 | -78.21 |
| 2022-07-22 | -80.70 |
| 2022-07-21 | -80.39 |
| 2022-07-20 | -80.08 |
| 2022-07-19 | -79.77 |
| 2022-07-18 | -80.39 |
| 2022-07-15 | -80.70 |
| 2022-07-14 | -80.08 |
| 2022-07-13 | -80.08 |
| 2022-07-12 | -80.08 |
| 2022-07-11 | -80.08 |
| 2022-07-08 | -79.46 |
| 2022-07-07 | -79.46 |
| 2022-07-06 | -79.46 |
| 2022-07-05 | -78.84 |
| 2022-07-04 | -79.46 |
| 2022-06-30 | -78.84 |
| 2022-06-29 | -78.21 |
| 2022-06-28 | -76.97 |
| 2022-06-27 | -77.28 |
| 2022-06-24 | -77.59 |
| 2022-06-23 | -76.97 |
| 2022-06-22 | -80.08 |
| 2022-06-21 | -80.39 |
| 2022-06-20 | -80.08 |
| 2022-06-17 | -80.39 |
| 2022-06-16 | -80.08 |
| 2022-06-15 | -80.08 |
| 2022-06-14 | -79.77 |
| 2022-06-13 | -79.77 |
| 2022-06-10 | -79.46 |
| 2022-06-09 | -79.77 |
| 2022-06-08 | -79.46 |
| 2022-06-07 | -79.15 |
| 2022-06-06 | -78.84 |
| 2022-06-02 | -79.15 |
| 2022-06-01 | -78.84 |
| 2022-05-31 | -80.70 |
| 2022-05-30 | -80.08 |
| 2022-05-27 | -80.08 |
| 2022-05-26 | -79.77 |
| 2022-05-25 | -79.15 |
| 2022-05-24 | -78.84 |
| 2022-05-23 | -78.84 |
| 2022-05-20 | -79.15 |
| 2022-05-19 | -79.15 |
| 2022-05-18 | -78.53 |
| 2022-05-17 | -78.84 |
| 2022-05-16 | -79.46 |
| 2022-05-13 | -79.15 |
| 2022-05-12 | -79.77 |
| 2022-05-11 | -79.46 |
| 2022-05-10 | -79.46 |
| 2022-05-06 | -78.84 |
| 2022-05-05 | -78.53 |
| 2022-05-04 | -78.21 |
| 2022-05-03 | -78.53 |
| 2022-04-29 | -77.90 |
| 2022-04-28 | -78.21 |
| 2022-04-27 | -79.15 |
| 2022-04-26 | -78.84 |
| 2022-04-25 | -79.15 |
| 2022-04-22 | -78.84 |
| 2022-04-21 | -79.15 |
| 2022-04-20 | -78.21 |
| 2022-04-19 | -77.90 |
| 2022-04-14 | -77.90 |
| 2022-04-13 | -77.90 |
| 2022-04-12 | -77.90 |
| 2022-04-11 | -77.28 |
| 2022-04-08 | -77.28 |
| 2022-04-07 | -76.66 |
| 2022-04-06 | -76.97 |
| 2022-04-04 | -76.66 |
| 2022-04-01 | -76.97 |
| 2022-03-31 | -76.97 |
| 2022-03-30 | -76.04 |
| 2022-03-29 | -76.35 |
| 2022-03-28 | -76.04 |
| 2022-03-25 | -77.28 |
| 2022-03-24 | -76.66 |
| 2022-03-23 | -77.28 |
| 2022-03-22 | -78.21 |
| 2022-03-21 | -78.84 |
| 2022-03-18 | -78.21 |
| 2022-03-17 | -77.59 |
| 2022-03-16 | -79.77 |
| 2022-03-15 | -80.39 |
| 2022-03-14 | -78.21 |
| 2022-03-11 | -77.28 |
| 2022-03-10 | -76.66 |
| 2022-03-09 | -76.97 |
| 2022-03-08 | -76.66 |
| 2022-03-07 | -75.72 |
| 2022-03-04 | -75.41 |
| 2022-03-03 | -75.10 |
| 2022-03-02 | -75.10 |
| 2022-03-01 | -74.79 |
| 2022-02-28 | -74.79 |
| 2022-02-25 | -74.17 |
| 2022-02-24 | -75.10 |
| 2022-02-23 | -74.17 |
| 2022-02-22 | -73.86 |
| 2022-02-21 | -72.92 |
| 2022-02-18 | -72.30 |
| 2022-02-17 | -72.30 |
| 2022-02-16 | -71.99 |
| 2022-02-15 | -71.99 |
| 2022-02-14 | -71.99 |
| 2022-02-11 | -71.37 |
| 2022-02-10 | -71.37 |
| 2022-02-09 | -71.99 |
| 2022-02-08 | -71.37 |
| 2022-02-07 | -71.37 |
| 2022-02-04 | -71.06 |
| 2022-01-31 | -71.37 |
| 2022-01-28 | -72.92 |
| 2022-01-27 | -72.61 |
| 2022-01-26 | -71.99 |
| 2022-01-25 | -72.30 |
| 2022-01-24 | -71.06 |
| 2022-01-21 | -71.68 |
| 2022-01-20 | -71.99 |
| 2022-01-19 | -71.68 |
| 2022-01-18 | -71.68 |
| 2022-01-17 | -72.61 |
| 2022-01-14 | -71.68 |
| 2022-01-13 | -72.61 |
| 2022-01-12 | -72.92 |
| 2022-01-11 | -73.55 |
| 2022-01-10 | -73.86 |
| 2022-01-07 | -74.17 |
| 2022-01-06 | -75.41 |
| 2022-01-05 | -73.55 |
| 2022-01-04 | -72.30 |
| 2022-01-03 | -71.99 |
| 2021-12-31 | -71.99 |
| 2021-12-30 | -72.30 |
| 2021-12-29 | -73.23 |
| 2021-12-28 | -72.61 |
| 2021-12-24 | -71.06 |
| 2021-12-23 | -72.61 |
| 2021-12-22 | -70.74 |
| 2021-12-21 | -69.50 |
| 2021-12-20 | -70.43 |
| 2021-12-17 | -68.88 |
| 2021-12-16 | -68.88 |
| 2021-12-15 | -68.25 |
| 2021-12-14 | -69.19 |
| 2021-12-13 | -68.88 |
| 2021-12-10 | -67.01 |
| 2021-12-09 | -67.63 |
| 2021-12-08 | -67.63 |
| 2021-12-07 | -69.81 |
| 2021-12-06 | -70.43 |
| 2021-12-03 | -68.88 |
| 2021-12-02 | -68.88 |
| 2021-12-01 | -67.63 |
| 2021-11-30 | -69.19 |
| 2021-11-29 | -69.19 |
| 2021-11-26 | -68.88 |
| 2021-11-25 | -67.01 |
| 2021-11-24 | -67.01 |
| 2021-11-23 | -67.63 |
| 2021-11-22 | -67.63 |
| 2021-11-19 | -67.63 |
| 2021-11-18 | -66.39 |
| 2021-11-17 | -66.39 |
| 2021-11-16 | -67.01 |
| 2021-11-15 | -67.01 |
| 2021-11-12 | -67.01 |
| 2021-11-11 | -65.76 |
| 2021-11-10 | -67.01 |
| 2021-11-09 | -65.76 |
| 2021-11-08 | -65.14 |
| 2021-11-05 | -67.01 |
| 2021-11-04 | -65.76 |
| 2021-11-03 | -65.76 |
| 2021-11-02 | -67.01 |
| 2021-11-01 | -66.39 |
| 2021-10-29 | -66.39 |
| 2021-10-28 | -65.14 |
| 2021-10-27 | -63.27 |
| 2021-10-26 | -63.90 |
| 2021-10-25 | -64.52 |
| 2021-10-22 | -66.39 |
| 2021-10-21 | -65.14 |
| 2021-10-20 | -63.90 |
| 2021-10-19 | -65.76 |
| 2021-10-18 | -68.88 |
| 2021-10-15 | -67.01 |
| 2021-10-12 | -67.01 |
| 2021-10-11 | -67.01 |
| 2021-10-08 | -64.52 |
| 2021-10-07 | -65.14 |
| 2021-10-06 | -63.90 |
| 2021-10-05 | -62.65 |
| 2021-10-04 | -68.88 |
| 2021-09-30 | -68.25 |
| 2021-09-29 | -67.01 |
| 2021-09-28 | -67.63 |
| 2021-09-27 | -67.63 |
| 2021-09-24 | -65.76 |
| 2021-09-23 | -63.90 |
| 2021-09-21 | -63.90 |
| 2021-09-20 | -64.52 |
| 2021-09-17 | -62.65 |
| 2021-09-16 | -63.27 |
| 2021-09-15 | -61.41 |
| 2021-09-14 | -63.90 |
| 2021-09-13 | -66.39 |
| 2021-09-10 | -63.27 |
| 2021-09-09 | -66.39 |
| 2021-09-08 | -65.76 |
| 2021-09-07 | -67.01 |
| 2021-09-06 | -66.39 |
| 2021-09-03 | -67.63 |
| 2021-09-02 | -68.88 |
| 2021-09-01 | -67.01 |
| 2021-08-31 | -69.81 |
| 2021-08-30 | -71.06 |
| 2021-08-27 | -72.61 |
| 2021-08-26 | -72.61 |
| 2021-08-25 | -71.37 |
| 2021-08-24 | -70.43 |
| 2021-08-23 | -71.99 |
| 2021-08-20 | -73.55 |
| 2021-08-19 | -75.10 |
| 2021-08-18 | -76.04 |
| 2021-08-17 | -75.10 |
| 2021-08-16 | -75.10 |
| 2021-08-13 | -75.10 |
| 2021-08-12 | -74.48 |
| 2021-08-11 | -73.86 |
| 2021-08-10 | -74.48 |
| 2021-08-09 | -74.79 |
| 2021-08-06 | -76.35 |
| 2021-08-05 | -76.97 |
| 2021-08-04 | -76.66 |
| 2021-08-03 | -76.66 |
| 2021-08-02 | -76.04 |
| 2021-07-30 | -76.97 |
| 2021-07-29 | -77.90 |
| 2021-07-28 | -79.15 |
| 2021-07-27 | -79.46 |
| 2021-07-26 | -76.35 |
| 2021-07-23 | -75.41 |
| 2021-07-22 | -74.79 |
| 2021-07-21 | -76.04 |
| 2021-07-20 | -74.48 |
| 2021-07-19 | -73.86 |
| 2021-07-16 | -72.30 |
| 2021-07-15 | -74.79 |
| 2021-07-14 | -74.17 |
| 2021-07-13 | -73.86 |
| 2021-07-12 | -73.86 |
| 2021-07-09 | -74.48 |
| 2021-07-08 | -74.48 |
| 2021-07-07 | -72.92 |
| 2021-07-06 | -75.10 |
| 2021-07-05 | -74.48 |
| 2021-07-02 | -74.48 |
| 2021-06-30 | -73.86 |
| 2021-06-29 | -73.55 |
| 2021-06-28 | -74.17 |
| 2021-06-25 | -73.86 |
| 2021-06-24 | -73.23 |
| 2021-06-23 | -72.92 |
| 2021-06-22 | -73.23 |
| 2021-06-21 | -72.92 |
| 2021-06-18 | -72.61 |
| 2021-06-17 | -72.30 |
| 2021-06-16 | -72.61 |
| 2021-06-15 | -71.37 |
| 2021-06-11 | -71.37 |
| 2021-06-10 | -72.30 |
| 2021-06-09 | -71.37 |
| 2021-06-08 | -70.74 |
| 2021-06-07 | -70.12 |
| 2021-06-04 | -70.43 |
| 2021-06-03 | -72.61 |
| 2021-06-02 | -71.99 |
| 2021-06-01 | -71.99 |
| 2021-05-31 | -70.74 |
| 2021-05-28 | -70.74 |
| 2021-05-27 | -70.43 |
| 2021-05-26 | -72.92 |
| 2021-05-25 | -72.30 |
| 2021-05-24 | -72.30 |
| 2021-05-21 | -72.92 |
| 2021-05-20 | -71.37 |
| 2021-05-18 | -74.17 |
| 2021-05-17 | -74.17 |
| 2021-05-14 | -72.92 |
| 2021-05-13 | -72.92 |
| 2021-05-12 | -72.30 |
| 2021-05-11 | -72.30 |
| 2021-05-10 | -71.37 |
| 2021-05-07 | -71.37 |
| 2021-05-06 | -70.74 |
| 2021-05-05 | -70.43 |
| 2021-05-04 | -69.81 |
| 2021-05-03 | -71.06 |
| 2021-04-30 | -71.37 |
| 2021-04-29 | -70.43 |
| 2021-04-28 | -70.12 |
| 2021-04-27 | -69.50 |
| 2021-04-26 | -69.19 |
| 2021-04-23 | -68.88 |
| 2021-04-22 | -69.50 |
| 2021-04-21 | -69.19 |
| 2021-04-20 | -69.19 |
| 2021-04-19 | -68.25 |
| 2021-04-16 | -68.25 |
| 2021-04-15 | -69.19 |
| 2021-04-14 | -68.88 |
| 2021-04-13 | -68.88 |
| 2021-04-12 | -69.19 |
| 2021-04-09 | -69.19 |
| 2021-04-08 | -68.88 |
| 2021-04-07 | -68.88 |
| 2021-04-01 | -68.25 |
| 2021-03-31 | -68.88 |
| 2021-03-30 | -69.19 |
| 2021-03-29 | -69.81 |
| 2021-03-26 | -69.19 |
| 2021-03-25 | -69.50 |
| 2021-03-24 | -69.19 |
| 2021-03-23 | -68.88 |
| 2021-03-22 | -68.25 |
| 2021-03-19 | -68.25 |
| 2021-03-18 | -67.63 |
| 2021-03-17 | -68.25 |
| 2021-03-16 | -68.88 |
| 2021-03-15 | -68.88 |
| 2021-03-12 | -69.19 |
| 2021-03-11 | -67.63 |
| 2021-03-10 | -68.88 |
| 2021-03-09 | -68.88 |
| 2021-03-08 | -69.19 |
| 2021-03-05 | -67.01 |
| 2021-03-04 | -68.88 |
| 2021-03-03 | -68.25 |
| 2021-03-02 | -69.19 |
| 2021-03-01 | -68.88 |
| 2021-02-26 | -68.25 |
| 2021-02-25 | -67.01 |
| 2021-02-24 | -68.88 |
| 2021-02-23 | -65.76 |
| 2021-02-22 | -64.52 |
| 2021-02-19 | -63.27 |
| 2021-02-18 | -59.54 |
| 2021-02-17 | -55.81 |
| 2021-02-16 | -56.43 |
| 2021-02-11 | -58.92 |
| 2021-02-10 | -61.41 |
| 2021-02-09 | -63.27 |
| 2021-02-08 | -67.01 |
| 2021-02-05 | -66.39 |
| 2021-02-04 | -65.14 |
| 2021-02-03 | -63.90 |
| 2021-02-02 | -63.90 |
| 2021-02-01 | -63.90 |
| 2021-01-29 | -65.14 |
| 2021-01-28 | -64.52 |
| 2021-01-27 | -63.90 |
| 2021-01-26 | -61.41 |
| 2021-01-25 | -59.54 |
| 2021-01-22 | -60.79 |
| 2021-01-21 | -61.41 |
| 2021-01-20 | -60.16 |
| 2021-01-19 | -60.16 |
| 2021-01-18 | -58.30 |
| 2021-01-15 | -62.65 |
| 2021-01-14 | -60.16 |
| 2021-01-13 | -57.67 |
| 2021-01-12 | -58.30 |
| 2021-01-11 | -58.30 |
| 2021-01-08 | -55.81 |
| 2021-01-07 | -53.94 |
| 2021-01-06 | -55.18 |
| 2021-01-05 | -53.32 |
| 2021-01-04 | -55.18 |
| 2020-12-31 | -52.07 |
| 2020-12-30 | -47.71 |
| 2020-12-29 | -50.83 |
| 2020-12-28 | -53.94 |
| 2020-12-24 | -52.69 |
| 2020-12-23 | -51.45 |
| 2020-12-22 | -56.43 |
| 2020-12-21 | -57.05 |
| 2020-12-18 | -57.67 |
| 2020-12-17 | -57.67 |
| 2020-12-16 | -57.05 |
| 2020-12-15 | -55.81 |
| 2020-12-14 | -58.30 |
| 2020-12-11 | -58.92 |
| 2020-12-10 | -55.18 |
| 2020-12-09 | -49.58 |
| 2020-12-08 | -63.90 |
| 2020-12-07 | -65.76 |
| 2020-12-04 | -64.52 |
| 2020-12-03 | -68.25 |
| 2020-12-02 | -68.25 |
| 2020-12-01 | -65.76 |
| 2020-11-30 | -63.27 |
| 2020-11-27 | -63.27 |
| 2020-11-26 | -63.90 |
| 2020-11-25 | -65.14 |
| 2020-11-24 | -63.27 |
| 2020-11-23 | -65.14 |
| 2020-11-20 | -67.01 |
| 2020-11-19 | -65.76 |
| 2020-11-18 | -65.76 |
| 2020-11-17 | -68.25 |
| 2020-11-16 | -68.88 |
| 2020-11-13 | -69.81 |
| 2020-11-12 | -71.06 |
| 2020-11-11 | -72.30 |
| 2020-11-10 | -70.43 |
| 2020-11-09 | -68.25 |
| 2020-11-06 | -70.43 |
| 2020-11-05 | -71.37 |
| 2020-11-04 | -72.30 |
| 2020-11-03 | -72.30 |
| 2020-11-02 | -72.30 |
| 2020-10-30 | -73.23 |
| 2020-10-29 | -71.37 |
| 2020-10-28 | -72.30 |
| 2020-10-27 | -73.23 |
| 2020-10-23 | -72.61 |
| 2020-10-22 | -72.92 |
| 2020-10-21 | -71.99 |
| 2020-10-20 | -71.68 |
| 2020-10-19 | -72.61 |
| 2020-10-16 | -72.92 |
| 2020-10-15 | -72.30 |
| 2020-10-14 | -72.61 |
| 2020-10-12 | -71.68 |
| 2020-10-09 | -71.06 |
| 2020-10-08 | -69.50 |
| 2020-10-07 | -73.55 |
| 2020-10-06 | -72.61 |
| 2020-10-05 | -73.23 |
| 2020-09-30 | -73.55 |
| 2020-09-29 | -73.86 |
| 2020-09-28 | -72.61 |
| 2020-09-25 | -72.92 |
| 2020-09-24 | -71.37 |
| 2020-09-23 | -70.43 |
| 2020-09-22 | -68.88 |
| 2020-09-21 | -70.43 |
| 2020-09-18 | -66.39 |
| 2020-09-17 | -65.76 |
| 2020-09-16 | -73.86 |
| 2020-09-15 | -73.23 |
| 2020-09-14 | -73.23 |
| 2020-09-11 | -73.23 |
| 2020-09-10 | -73.86 |
| 2020-09-09 | -73.23 |
| 2020-09-08 | -72.61 |
| 2020-09-07 | -72.61 |
| 2020-09-04 | -72.30 |
| 2020-09-03 | -72.30 |
| 2020-09-02 | -73.55 |
| 2020-09-01 | -73.55 |
| 2020-08-31 | -73.86 |
| 2020-08-28 | -72.30 |
| 2020-08-27 | -72.30 |
| 2020-08-26 | -71.68 |
| 2020-08-25 | -72.92 |
| 2020-08-24 | -74.17 |
| 2020-08-21 | -74.48 |
| 2020-08-20 | -73.86 |
| 2020-08-19 | -74.17 |
| 2020-08-18 | -72.92 |
| 2020-08-17 | -73.86 |
| 2020-08-14 | -73.23 |
| 2020-08-13 | -72.61 |
| 2020-08-12 | -73.55 |
| 2020-08-11 | -74.17 |
| 2020-08-10 | -73.86 |
| 2020-08-07 | -73.23 |
| 2020-08-06 | -71.99 |
| 2020-08-05 | -71.37 |
| 2020-08-04 | -70.74 |
| 2020-08-03 | -71.37 |
| 2020-07-31 | -71.06 |
| 2020-07-30 | -69.81 |
| 2020-07-29 | -69.19 |
| 2020-07-28 | -69.81 |
| 2020-07-27 | -69.81 |
| 2020-07-24 | -71.06 |
| 2020-07-23 | -70.12 |
| 2020-07-22 | -71.37 |
| 2020-07-21 | -68.25 |
| 2020-07-20 | -67.63 |
| 2020-07-17 | -70.12 |
| 2020-07-16 | -73.55 |
| 2020-07-15 | -71.99 |
| 2020-07-14 | -73.23 |
| 2020-07-13 | -72.61 |
| 2020-07-10 | -73.86 |
| 2020-07-09 | -74.79 |
| 2020-07-08 | -73.55 |
| 2020-07-07 | -73.23 |
| 2020-07-06 | -74.48 |
| 2020-07-03 | -73.23 |
| 2020-07-02 | -71.68 |
| 2020-06-30 | -69.81 |
| 2020-06-29 | -70.43 |
| 2020-06-26 | -72.30 |
| 2020-06-24 | -73.23 |
| 2020-06-23 | -75.41 |
| 2020-06-22 | -75.41 |
| 2020-06-19 | -75.72 |
| 2020-06-18 | -75.72 |
| 2020-06-17 | -75.72 |
| 2020-06-16 | -75.41 |
| 2020-06-15 | -75.41 |
| 2020-06-12 | -75.72 |
| 2020-06-11 | -75.41 |
| 2020-06-10 | -75.41 |
| 2020-06-09 | -75.41 |
| 2020-06-08 | -75.72 |
| 2020-06-05 | -75.72 |
| 2020-06-04 | -76.35 |
| 2020-06-03 | -75.41 |
| 2020-06-02 | -76.66 |
| 2020-06-01 | -75.41 |
| 2020-05-29 | -76.35 |
| 2020-05-28 | -75.72 |
| 2020-05-27 | -75.72 |
| 2020-05-26 | -75.41 |
| 2020-05-25 | -75.41 |
| 2020-05-22 | -75.41 |
| 2020-05-21 | -75.10 |
| 2020-05-20 | -74.79 |
| 2020-05-19 | -75.10 |
| 2020-05-18 | -75.41 |
| 2020-05-15 | -75.10 |
| 2020-05-14 | -74.48 |
| 2020-05-13 | -75.10 |
| 2020-05-12 | -75.41 |
| 2020-05-11 | -75.72 |
| 2020-05-08 | -74.17 |
| 2020-05-07 | -75.41 |
| 2020-05-06 | -75.10 |
| 2020-05-05 | -75.41 |
| 2020-05-04 | -75.10 |
| 2020-04-29 | -75.10 |
| 2020-04-28 | -75.10 |
| 2020-04-27 | -74.48 |
| 2020-04-24 | -75.41 |
| 2020-04-23 | -75.10 |
| 2020-04-22 | -75.41 |
| 2020-04-21 | -74.48 |
| 2020-04-20 | -74.48 |
| 2020-04-17 | -74.48 |
| 2020-04-16 | -74.17 |
| 2020-04-15 | -75.10 |
| 2020-04-14 | -75.10 |
| 2020-04-09 | -74.79 |
| 2020-04-08 | -75.10 |
| 2020-04-07 | -74.79 |
| 2020-04-06 | -75.10 |
| 2020-04-03 | -74.48 |
| 2020-04-02 | -74.79 |
| 2020-04-01 | -74.17 |
| 2020-03-31 | -74.17 |
| 2020-03-30 | -74.48 |
| 2020-03-27 | -73.55 |
| 2020-03-26 | -73.23 |
| 2020-03-25 | -73.55 |
| 2020-03-24 | -73.23 |
| 2020-03-23 | -75.10 |
| 2020-03-20 | -74.79 |
| 2020-03-19 | -75.10 |
| 2020-03-18 | -75.41 |
| 2020-03-17 | -74.48 |
| 2020-03-16 | -73.86 |
| 2020-03-13 | -72.92 |
| 2020-03-12 | -71.99 |
| 2020-03-11 | -72.30 |
| 2020-03-10 | -72.30 |
| 2020-03-09 | -71.68 |
| 2020-03-06 | -71.37 |
| 2020-03-05 | -71.68 |
| 2020-03-04 | -72.30 |
| 2020-03-03 | -72.61 |
| 2020-03-02 | -72.92 |
| 2020-02-28 | -73.23 |
| 2020-02-27 | -72.61 |
| 2020-02-26 | -72.30 |
| 2020-02-25 | -72.61 |
| 2020-02-24 | -72.92 |
| 2020-02-21 | -71.68 |
| 2020-02-20 | -72.30 |
| 2020-02-19 | -73.23 |
| 2020-02-18 | -73.23 |
| 2020-02-17 | -72.61 |
| 2020-02-14 | -72.61 |
| 2020-02-13 | -73.23 |
| 2020-02-12 | -72.92 |
| 2020-02-11 | -72.61 |
| 2020-02-10 | -71.99 |
| 2020-02-07 | -72.61 |
| 2020-02-06 | -72.92 |
| 2020-02-05 | -74.48 |
| 2020-02-04 | -74.17 |
| 2020-02-03 | -73.55 |
| 2020-01-31 | -74.17 |
| 2020-01-30 | -75.10 |
| 2020-01-29 | -73.55 |
| 2020-01-24 | -73.55 |
| 2020-01-23 | -73.23 |
| 2020-01-22 | -71.99 |
| 2020-01-21 | -71.99 |
| 2020-01-20 | -71.68 |
| 2020-01-17 | -71.99 |
| 2020-01-16 | -71.37 |
| 2020-01-15 | -71.37 |
| 2020-01-14 | -71.68 |
| 2020-01-13 | -71.68 |
| 2020-01-10 | -70.74 |
| 2020-01-09 | -71.06 |
| 2020-01-08 | -70.74 |
| 2020-01-07 | -71.06 |
| 2020-01-06 | -70.43 |
| 2020-01-03 | -67.63 |
| 2020-01-02 | -66.39 |
| 2019-12-31 | -66.39 |
| 2019-12-30 | -69.81 |
| 2019-12-27 | -71.37 |
| 2019-12-24 | -71.68 |
| 2019-12-23 | -71.37 |
| 2019-12-20 | -70.12 |
| 2019-12-19 | -70.74 |
| 2019-12-18 | -71.37 |
| 2019-12-17 | -71.37 |
| 2019-12-16 | -71.99 |
| 2019-12-13 | -71.99 |
| 2019-12-12 | -72.30 |
| 2019-12-11 | -71.68 |
| 2019-12-10 | -71.68 |
| 2019-12-09 | -71.99 |
| 2019-12-06 | -71.68 |
| 2019-12-05 | -71.99 |
| 2019-12-04 | -71.37 |
| 2019-12-03 | -71.06 |
| 2019-12-02 | -71.37 |
| 2019-11-29 | -70.12 |
| 2019-11-28 | -70.43 |
| 2019-11-27 | -69.81 |
| 2019-11-26 | -70.12 |
| 2019-11-25 | -70.43 |
| 2019-11-22 | -71.06 |
| 2019-11-21 | -71.37 |
| 2019-11-20 | -71.37 |
| 2019-11-19 | -71.06 |
| 2019-11-18 | -71.37 |
| 2019-11-15 | -70.74 |
| 2019-11-14 | -70.74 |
| 2019-11-13 | -71.06 |
| 2019-11-12 | -70.12 |
| 2019-11-11 | -70.74 |
| 2019-11-08 | -69.81 |
| 2019-11-07 | -69.81 |
| 2019-11-06 | -70.74 |
| 2019-11-05 | -70.12 |
| 2019-11-04 | -70.74 |
| 2019-11-01 | -70.43 |
| 2019-10-31 | -70.43 |
| 2019-10-30 | -70.12 |
| 2019-10-29 | -70.12 |
| 2019-10-28 | -69.50 |
| 2019-10-25 | -69.19 |
| 2019-10-24 | -69.50 |
| 2019-10-23 | -69.81 |
| 2019-10-22 | -69.81 |
| 2019-10-21 | -70.12 |
| 2019-10-18 | -70.43 |
| 2019-10-17 | -70.74 |
| 2019-10-16 | -71.06 |
| 2019-10-15 | -71.37 |
| 2019-10-14 | -71.06 |
| 2019-10-11 | -71.06 |
| 2019-10-10 | -71.06 |
| 2019-10-09 | -71.06 |
| 2019-10-08 | -71.37 |
| 2019-10-04 | -71.06 |
| 2019-10-03 | -71.06 |
| 2019-10-02 | -70.74 |
| 2019-09-30 | -70.43 |
| 2019-09-27 | -71.37 |
| 2019-09-26 | -71.37 |
| 2019-09-25 | -71.37 |
| 2019-09-24 | -71.06 |
| 2019-09-23 | -71.06 |
| 2019-09-20 | -70.74 |
| 2019-09-19 | -70.12 |
| 2019-09-18 | -69.50 |
| 2019-09-17 | -69.50 |
| 2019-09-16 | -69.81 |
| 2019-09-13 | -70.43 |
| 2019-09-12 | -70.74 |
| 2019-09-11 | -71.68 |
| 2019-09-10 | -72.61 |
| 2019-09-09 | -72.30 |
| 2019-09-06 | -72.30 |
| 2019-09-05 | -72.61 |
| 2019-09-04 | -73.55 |
| 2019-09-03 | -74.17 |
| 2019-09-02 | -73.86 |
| 2019-08-30 | -73.55 |
| 2019-08-29 | -72.92 |
| 2019-08-28 | -72.92 |
| 2019-08-27 | -73.55 |
| 2019-08-26 | -73.86 |
| 2019-08-23 | -73.23 |
| 2019-08-22 | -73.23 |
| 2019-08-21 | -73.86 |
| 2019-08-20 | -74.17 |
| 2019-08-19 | -74.48 |
| 2019-08-16 | -76.66 |
| 2019-08-15 | -76.66 |
| 2019-08-14 | -75.72 |
| 2019-08-13 | -75.41 |
| 2019-08-12 | -73.55 |
| 2019-08-09 | -73.55 |
| 2019-08-08 | -75.10 |
| 2019-08-07 | -76.35 |
| 2019-08-06 | -77.59 |
| 2019-08-05 | -80.39 |
| 2019-08-02 | -79.46 |
| 2019-08-01 | -78.53 |
| 2019-07-31 | -76.35 |
| 2019-07-30 | -75.72 |
| 2019-07-29 | -75.72 |
| 2019-07-26 | -75.72 |
| 2019-07-25 | -75.72 |
| 2019-07-24 | -75.72 |
| 2019-07-23 | -75.72 |
| 2019-07-22 | -75.10 |
| 2019-07-19 | -74.17 |
| 2019-07-18 | -74.48 |
| 2019-07-17 | -74.48 |
| 2019-07-16 | -75.41 |
| 2019-07-15 | -75.72 |
| 2019-07-12 | -74.79 |
| 2019-07-11 | -74.79 |
| 2019-07-10 | -74.79 |
| 2019-07-09 | -75.10 |
| 2019-07-08 | -76.04 |
| 2019-07-05 | -76.04 |
| 2019-07-04 | -75.10 |
| 2019-07-03 | -75.72 |
| 2019-07-02 | -74.17 |
| 2019-06-28 | -73.55 |
| 2019-06-27 | -73.86 |
| 2019-06-26 | -73.55 |
| 2019-06-25 | -73.86 |
| 2019-06-24 | -72.61 |
| 2019-06-21 | -72.61 |
| 2019-06-20 | -72.92 |
| 2019-06-19 | -71.99 |
| 2019-06-18 | -71.99 |
| 2019-06-17 | -72.30 |
| 2019-06-14 | -72.30 |
| 2019-06-13 | -71.37 |
| 2019-06-12 | -71.06 |
| 2019-06-11 | -69.81 |
| 2019-06-10 | -69.81 |
| 2019-06-06 | -70.12 |
| 2019-06-05 | -69.81 |
| 2019-06-04 | -70.43 |
| 2019-06-03 | -70.43 |
| 2019-05-31 | -70.12 |
| 2019-05-30 | -70.43 |
| 2019-05-29 | -69.81 |
| 2019-05-28 | -69.81 |
| 2019-05-27 | -71.68 |
| 2019-05-24 | -71.37 |
| 2019-05-23 | -71.06 |
| 2019-05-22 | -70.74 |
| 2019-05-21 | -70.74 |
| 2019-05-20 | -70.43 |
| 2019-05-17 | -69.81 |
| 2019-05-16 | -68.88 |
| 2019-05-15 | -70.12 |
| 2019-05-14 | -70.12 |
| 2019-05-10 | -71.06 |
| 2019-05-09 | -70.43 |
| 2019-05-08 | -69.81 |
| 2019-05-07 | -71.37 |
| 2019-05-06 | -72.30 |
| 2019-05-03 | -71.37 |
| 2019-05-02 | -71.68 |
| 2019-04-30 | -71.68 |
| 2019-04-29 | -71.68 |
| 2019-04-26 | -72.61 |
| 2019-04-25 | -72.61 |
| 2019-04-24 | -72.30 |
| 2019-04-23 | -71.99 |
| 2019-04-18 | -72.61 |
| 2019-04-17 | -71.68 |
| 2019-04-16 | -72.92 |
| 2019-04-15 | -72.30 |
| 2019-04-12 | -71.68 |
| 2019-04-11 | -71.68 |
| 2019-04-10 | -71.99 |
| 2019-04-09 | -71.99 |
| 2019-04-08 | -71.68 |
| 2019-04-04 | -70.74 |
| 2019-04-03 | -70.43 |
| 2019-04-02 | -69.50 |
| 2019-04-01 | -69.19 |
| 2019-03-29 | -69.19 |
| 2019-03-28 | -69.19 |
| 2019-03-27 | -68.88 |
| 2019-03-26 | -69.19 |
| 2019-03-25 | -69.19 |
| 2019-03-22 | -68.88 |
| 2019-03-21 | -68.25 |
| 2019-03-20 | -68.88 |
| 2019-03-19 | -68.88 |
| 2019-03-18 | -68.25 |
| 2019-03-15 | -67.01 |
| 2019-03-14 | -67.01 |
| 2019-03-13 | -69.19 |
| 2019-03-12 | -68.88 |
| 2019-03-11 | -68.25 |
| 2019-03-08 | -69.19 |
| 2019-03-07 | -68.88 |
| 2019-03-06 | -68.25 |
| 2019-03-05 | -68.25 |
| 2019-03-04 | -67.63 |
| 2019-03-01 | -68.25 |
| 2019-02-28 | -68.25 |
| 2019-02-27 | -68.25 |
| 2019-02-26 | -67.01 |
| 2019-02-25 | -67.01 |
| 2019-02-22 | -67.63 |
| 2019-02-21 | -65.14 |
| 2019-02-20 | -68.25 |
| 2019-02-19 | -69.19 |
| 2019-02-18 | -68.88 |
| 2019-02-15 | -70.12 |
| 2019-02-14 | -69.50 |
| 2019-02-13 | -68.88 |
| 2019-02-12 | -69.19 |
| 2019-02-11 | -68.25 |
| 2019-02-08 | -67.63 |
| 2019-02-04 | -68.88 |
| 2019-02-01 | -70.12 |
| 2019-01-31 | -71.68 |
| 2019-01-30 | -71.06 |
| 2019-01-29 | -69.81 |
| 2019-01-28 | -69.50 |
| 2019-01-25 | -69.50 |
| 2019-01-24 | -69.19 |
| 2019-01-23 | -70.74 |
| 2019-01-22 | -70.43 |
| 2019-01-21 | -70.74 |
| 2019-01-18 | -70.43 |
| 2019-01-17 | -70.12 |
| 2019-01-16 | -71.99 |
| 2019-01-15 | -72.92 |
| 2019-01-14 | -73.23 |
| 2019-01-11 | -71.99 |
| 2019-01-10 | -71.06 |
| 2019-01-09 | -71.37 |
| 2019-01-08 | -70.74 |
| 2019-01-07 | -71.06 |
| 2019-01-04 | -70.43 |
| 2019-01-03 | -69.50 |
| 2019-01-02 | -69.19 |
| 2018-12-31 | -68.88 |
| 2018-12-28 | -69.81 |
| 2018-12-27 | -69.50 |
| 2018-12-24 | -68.25 |
| 2018-12-21 | -68.25 |
| 2018-12-20 | -68.88 |
| 2018-12-19 | -67.01 |
| 2018-12-18 | -62.65 |
| 2018-12-17 | -69.50 |
| 2018-12-14 | -68.88 |
| 2018-12-13 | -68.88 |
| 2018-12-12 | -69.81 |
| 2018-12-11 | -69.19 |
| 2018-12-10 | -68.25 |
| 2018-12-07 | -69.50 |
| 2018-12-06 | -69.50 |
| 2018-12-05 | -68.88 |
| 2018-12-04 | -69.19 |
| 2018-12-03 | -68.25 |
| 2018-11-30 | -68.25 |
| 2018-11-29 | -68.88 |
| 2018-11-28 | -67.01 |
| 2018-11-27 | -67.63 |
| 2018-11-26 | -65.76 |
| 2018-11-23 | -65.76 |
| 2018-11-22 | -65.76 |
| 2018-11-21 | -65.76 |
| 2018-11-20 | -65.76 |
| 2018-11-19 | -65.76 |
| 2018-11-16 | -65.14 |
| 2018-11-15 | -63.27 |
| 2018-11-14 | -66.39 |
| 2018-11-13 | -65.14 |
| 2018-11-12 | -63.27 |
| 2018-11-09 | -66.39 |
| 2018-11-08 | -65.14 |
| 2018-11-07 | -64.52 |
| 2018-11-06 | -65.76 |
| 2018-11-05 | -66.39 |
| 2018-11-02 | -63.27 |
| 2018-11-01 | -63.27 |
| 2018-10-31 | -67.01 |
| 2018-10-30 | -66.39 |
| 2018-10-29 | -63.27 |
| 2018-10-26 | -60.79 |
| 2018-10-25 | -59.54 |
| 2018-10-24 | -57.05 |
| 2018-10-23 | -57.05 |
| 2018-10-22 | -55.81 |
| 2018-10-19 | -53.94 |
| 2018-10-18 | -57.05 |
| 2018-10-16 | -56.43 |
| 2018-10-15 | -55.18 |
| 2018-10-12 | -51.45 |
| 2018-10-11 | -52.07 |
| 2018-10-10 | -45.22 |
| 2018-10-09 | -43.98 |
| 2018-10-08 | -43.98 |
| 2018-10-05 | -40.87 |
| 2018-10-04 | -39.00 |
| 2018-10-03 | -38.38 |
| 2018-10-02 | -39.00 |
| 2018-09-28 | -37.75 |
| 2018-09-27 | -36.51 |
| 2018-09-26 | -35.89 |
| 2018-09-24 | -34.64 |
| 2018-09-21 | -32.77 |
| 2018-09-20 | -35.26 |
| 2018-09-19 | -35.26 |
| 2018-09-18 | -34.64 |
| 2018-09-17 | -34.02 |
| 2018-09-14 | -32.15 |
| 2018-09-13 | -34.02 |
| 2018-09-12 | -32.15 |
| 2018-09-11 | -34.02 |
| 2018-09-10 | -31.53 |
| 2018-09-07 | -32.77 |
| 2018-09-06 | -31.53 |
| 2018-09-05 | -38.38 |
| 2018-09-04 | -37.75 |
| 2018-09-03 | -36.51 |
| 2018-08-31 | -34.64 |
| 2018-08-30 | -34.02 |
| 2018-08-29 | -31.53 |
| 2018-08-28 | -35.26 |
| 2018-08-27 | -30.91 |
| 2018-08-24 | -35.89 |
| 2018-08-23 | -40.87 |
| 2018-08-22 | -40.87 |
| 2018-08-21 | -39.62 |
| 2018-08-20 | -32.15 |
| 2018-08-17 | -34.64 |
| 2018-08-16 | -35.26 |
| 2018-08-15 | -33.40 |
| 2018-08-14 | -27.17 |
| 2018-08-13 | -29.66 |
| 2018-08-10 | -29.04 |
| 2018-08-09 | -27.79 |
| 2018-08-08 | -27.17 |
| 2018-08-07 | -27.79 |
| 2018-08-06 | -24.68 |
| 2018-08-03 | -28.42 |
| 2018-08-02 | -41.49 |
| 2018-08-01 | -41.49 |
| 2018-07-31 | -42.11 |
| 2018-07-30 | -41.49 |
| 2018-07-27 | -40.24 |
| 2018-07-26 | -40.24 |
| 2018-07-25 | -39.62 |
| 2018-07-24 | -40.87 |
| 2018-07-23 | -40.87 |
| 2018-07-20 | -36.51 |
| 2018-07-19 | -34.02 |
| 2018-07-18 | -31.53 |
| 2018-07-17 | -31.53 |
| 2018-07-16 | -29.04 |
| 2018-07-13 | -28.42 |
| 2018-07-12 | -28.42 |
| 2018-07-11 | -29.66 |
| 2018-07-10 | -30.28 |
| 2018-07-09 | -29.66 |
| 2018-07-06 | -30.28 |
| 2018-07-05 | -30.91 |
| 2018-07-04 | -29.66 |
| 2018-07-03 | -29.04 |
| 2018-06-29 | -26.55 |
| 2018-06-28 | -28.42 |
| 2018-06-27 | -29.04 |
| 2018-06-26 | -25.93 |
| 2018-06-25 | -24.06 |
| 2018-06-22 | -25.93 |
| 2018-06-21 | -30.28 |
| 2018-06-20 | -20.33 |
| 2018-06-19 | -20.33 |
| 2018-06-15 | -12.23 |
| 2018-06-14 | -7.25 |
| 2018-06-13 | -7.25 |
| 2018-06-12 | -4.76 |
| 2018-06-11 | -4.76 |
| 2018-06-08 | -5.39 |
| 2018-06-07 | -4.14 |
| 2018-06-06 | -3.52 |
| 2018-06-05 | -7.88 |
| 2018-06-04 | -6.01 |
| 2018-06-01 | -4.76 |
| 2018-05-31 | -6.63 |
| 2018-05-30 | -4.14 |
| 2018-05-29 | -3.52 |
| 2018-05-28 | -1.65 |
| 2018-05-25 | -2.90 |
| 2018-05-24 | -3.52 |
| 2018-05-23 | -3.52 |
| 2018-05-21 | -4.14 |
| 2018-05-18 | -2.90 |
| 2018-05-17 | -1.03 |
| 2018-05-16 | -0.41 |
| 2018-05-15 | 0.84 |
| 2018-05-14 | 2.71 |
| 2018-05-11 | 8.93 |
| 2018-05-10 | 2.08 |
| 2018-05-09 | 8.93 |
| 2018-05-08 | -0.41 |
| 2018-05-07 | -0.41 |
| 2018-05-04 | 1.46 |
| 2018-05-03 | 0.84 |
| 2018-05-02 | 1.46 |
| 2018-04-30 | 0.84 |
| 2018-04-27 | -1.03 |
| 2018-04-26 | -0.41 |
| 2018-04-25 | -2.27 |
| 2018-04-24 | -0.41 |
| 2018-04-23 | -2.90 |
| 2018-04-20 | -1.03 |
| 2018-04-19 | -2.90 |
| 2018-04-18 | -4.76 |
| 2018-04-17 | -3.52 |
| 2018-04-16 | -0.41 |
| 2018-04-13 | 4.57 |
| 2018-04-12 | 5.82 |
| 2018-04-11 | 8.31 |
| 2018-04-10 | 12.04 |
| 2018-04-09 | 10.80 |
| 2018-04-06 | 8.93 |
| 2018-04-04 | 7.69 |
| 2018-04-03 | 7.06 |
| 2018-03-29 | 8.93 |
| 2018-03-28 | 10.18 |
| 2018-03-27 | 10.18 |
| 2018-03-26 | 12.04 |
| 2018-03-23 | 11.42 |
| 2018-03-22 | 15.78 |
| 2018-03-21 | 17.02 |
| 2018-03-20 | 17.02 |
| 2018-03-19 | 16.40 |
| 2018-03-16 | 6.44 |
| 2018-03-15 | 8.31 |
| 2018-03-14 | 5.20 |
| 2018-03-13 | 6.44 |
| 2018-03-12 | 7.06 |
| 2018-03-09 | 8.31 |
| 2018-03-08 | 8.93 |
| 2018-03-07 | 12.67 |
| 2018-03-06 | 17.64 |
| 2018-03-05 | 16.40 |
| 2018-03-02 | 18.89 |
| 2018-03-01 | 18.89 |
| 2018-02-28 | 13.91 |
| 2018-02-27 | 18.27 |
| 2018-02-26 | 23.25 |
| 2018-02-23 | 18.27 |
| 2018-02-22 | 17.64 |
| 2018-02-21 | 15.78 |
| 2018-02-20 | 14.53 |
| 2018-02-15 | 15.78 |
| 2018-02-14 | 12.67 |
| 2018-02-13 | 3.95 |
| 2018-02-12 | 1.46 |
| 2018-02-09 | -1.03 |
| 2018-02-08 | 2.08 |
| 2018-02-07 | 0.22 |
| 2018-02-06 | 2.71 |
| 2018-02-05 | 15.78 |
| 2018-02-02 | 18.27 |
| 2018-02-01 | 22.62 |
| 2018-01-31 | 24.49 |
| 2018-01-30 | 25.11 |
| 2018-01-29 | 14.53 |
| 2018-01-26 | 6.44 |
| 2018-01-25 | 4.57 |
| 2018-01-24 | 5.20 |
| 2018-01-23 | 3.33 |
| 2018-01-22 | 4.57 |
| 2018-01-19 | 5.20 |
| 2018-01-18 | 2.71 |
| 2018-01-17 | 3.95 |
| 2018-01-16 | 2.71 |
| 2018-01-15 | 3.33 |
| 2018-01-12 | 3.33 |
| 2018-01-11 | 2.08 |
| 2018-01-10 | -3.52 |
| 2018-01-09 | -4.14 |
| 2018-01-08 | -2.90 |
| 2018-01-05 | -2.90 |
| 2018-01-04 | -1.03 |
| 2018-01-03 | 0.22 |
| 2018-01-02 | 2.08 |
| 2017-12-29 | -1.03 |
| 2017-12-28 | -6.63 |
| 2017-12-27 | -6.63 |
| 2017-12-22 | -5.39 |
| 2017-12-21 | -5.39 |
| 2017-12-20 | -5.39 |
| 2017-12-19 | -4.76 |
| 2017-12-18 | -3.52 |
| 2017-12-15 | -0.41 |
| 2017-12-14 | -0.41 |
| 2017-12-13 | -3.52 |
| 2017-12-12 | -4.76 |
| 2017-12-11 | -3.52 |
| 2017-12-08 | -1.65 |
| 2017-12-07 | -3.52 |
| 2017-12-06 | -7.25 |
| 2017-12-05 | -5.39 |
| 2017-12-04 | -5.39 |
| 2017-12-01 | -4.14 |
| 2017-11-30 | 1.46 |
| 2017-11-29 | -0.41 |
| 2017-11-28 | 0.84 |
| 2017-11-27 | 2.08 |
| 2017-11-24 | 1.46 |
| 2017-11-23 | 1.46 |
| 2017-11-22 | -0.41 |
| 2017-11-21 | -0.41 |
| 2017-11-20 | 1.46 |
| 2017-11-17 | 2.71 |
| 2017-11-16 | 0.84 |
| 2017-11-15 | 1.46 |
| 2017-11-14 | 2.71 |
| 2017-11-13 | 4.57 |
| 2017-11-10 | 6.44 |
| 2017-11-09 | 5.82 |
| 2017-11-08 | 3.33 |
| 2017-11-07 | 3.95 |
| 2017-11-06 | 3.95 |
| 2017-11-03 | 7.06 |
| 2017-11-02 | 6.44 |
| 2017-11-01 | 5.20 |
| 2017-10-31 | 8.93 |
| 2017-10-30 | 9.55 |
| 2017-10-27 | 8.31 |
| 2017-10-26 | 5.82 |
| 2017-10-25 | 3.95 |
| 2017-10-24 | 8.31 |
| 2017-10-23 | 3.33 |
| 2017-10-20 | 0.22 |
| 2017-10-19 | 0.22 |
| 2017-10-18 | 2.08 |
| 2017-10-17 | 4.57 |
| 2017-10-16 | 4.57 |
| 2017-10-13 | 5.82 |
| 2017-10-12 | 9.55 |
| 2017-10-11 | 5.20 |
| 2017-10-10 | 3.33 |
| 2017-10-09 | 1.46 |
| 2017-10-06 | 1.46 |
| 2017-10-04 | 0.84 |
| 2017-10-03 | 0.22 |
| 2017-09-29 | 3.95 |
| 2017-09-28 | 2.08 |
| 2017-09-27 | 15.16 |
| 2017-09-26 | 13.29 |
| 2017-09-25 | 10.80 |
| 2017-09-22 | 6.44 |
| 2017-09-21 | 2.71 |
| 2017-09-20 | 1.46 |
| 2017-09-19 | 0.22 |
| 2017-09-18 | -2.90 |
| 2017-09-15 | -0.41 |
| 2017-09-14 | -1.03 |
| 2017-09-13 | -0.41 |
| 2017-09-12 | -1.65 |
| 2017-09-11 | 10.18 |
| 2017-09-08 | 2.08 |
| 2017-09-07 | -6.01 |
| 2017-09-06 | -3.52 |
| 2017-09-05 | -3.52 |
| 2017-09-04 | -12.23 |
| 2017-09-01 | -11.61 |
| 2017-08-31 | -10.99 |
| 2017-08-30 | -14.72 |
| 2017-08-29 | -16.59 |
| 2017-08-28 | -15.35 |
| 2017-08-25 | -12.86 |
| 2017-08-24 | -14.10 |
| 2017-08-22 | -10.37 |
| 2017-08-21 | -11.61 |
| 2017-08-18 | -15.97 |
| 2017-08-17 | -16.59 |
| 2017-08-16 | -15.97 |
| 2017-08-15 | -10.99 |
| 2017-08-14 | -7.25 |
| 2017-08-11 | -6.01 |
| 2017-08-10 | -0.41 |
| 2017-08-09 | -2.27 |
| 2017-08-08 | -0.41 |
| 2017-08-07 | -4.14 |
| 2017-08-04 | -2.90 |
| 2017-08-03 | -9.12 |
| 2017-08-02 | -12.86 |
| 2017-08-01 | -12.23 |
| 2017-07-31 | -9.74 |
| 2017-07-28 | -14.72 |
| 2017-07-27 | -22.81 |
| 2017-07-26 | -20.33 |
| 2017-07-25 | -25.30 |
| 2017-07-24 | -27.79 |
| 2017-07-21 | -30.28 |
| 2017-07-20 | -34.02 |
| 2017-07-19 | -34.64 |
| 2017-07-18 | -32.15 |
| 2017-07-17 | -31.53 |
| 2017-07-14 | -31.53 |
| 2017-07-13 | -36.51 |
| 2017-07-12 | -32.77 |
| 2017-07-11 | -30.28 |
| 2017-07-10 | -25.93 |
| 2017-07-07 | -36.51 |
| 2017-07-06 | -36.51 |
| 2017-07-05 | -41.49 |
| 2017-07-04 | -41.49 |
| 2017-07-03 | -43.36 |
| 2017-06-30 | -43.36 |
| 2017-06-29 | -43.98 |
| 2017-06-28 | -43.98 |
| 2017-06-27 | -43.98 |
| 2017-06-26 | -44.60 |
| 2017-06-23 | -45.85 |
| 2017-06-22 | -47.09 |
| 2017-06-21 | -49.58 |
| 2017-06-20 | -50.20 |
| 2017-06-19 | -50.20 |
| 2017-06-16 | -52.07 |
| 2017-06-15 | -50.20 |
| 2017-06-14 | -50.20 |
| 2017-06-13 | -48.96 |
| 2017-06-12 | -50.20 |
| 2017-06-09 | -50.20 |
| 2017-06-08 | -50.20 |
| 2017-06-07 | -49.58 |
| 2017-06-06 | -50.20 |
| 2017-06-05 | -50.20 |
| 2017-06-02 | -50.83 |
| 2017-06-01 | -50.20 |
| 2017-05-31 | -51.45 |
| 2017-05-29 | -50.20 |
| 2017-05-26 | -50.83 |
| 2017-05-25 | -50.20 |
| 2017-05-24 | -50.20 |
| 2017-05-23 | -49.58 |
| 2017-05-22 | -49.58 |
| 2017-05-19 | -50.20 |
| 2017-05-18 | -50.20 |
| 2017-05-17 | -50.20 |
| 2017-05-16 | -48.96 |
| 2017-05-15 | -49.58 |
| 2017-05-12 | -50.20 |
| 2017-05-11 | -49.58 |
| 2017-05-10 | -50.20 |
| 2017-05-09 | -49.58 |
| 2017-05-08 | -49.58 |
| 2017-05-05 | -50.20 |
| 2017-05-04 | -47.71 |
| 2017-05-02 | -48.34 |
| 2017-04-28 | -47.71 |
| 2017-04-27 | -48.96 |
| 2017-04-26 | -49.58 |
| 2017-04-25 | -50.83 |
| 2017-04-24 | -50.83 |
| 2017-04-21 | -48.34 |
| 2017-04-20 | -48.34 |
| 2017-04-19 | -48.96 |
| 2017-04-18 | -50.20 |
| 2017-04-13 | -50.20 |
| 2017-04-12 | -47.71 |
| 2017-04-11 | -48.96 |
| 2017-04-10 | -47.09 |
| 2017-04-07 | -47.09 |
| 2017-04-06 | -47.71 |
| 2017-04-05 | -45.85 |
| 2017-04-03 | -45.22 |
| 2017-03-31 | -47.71 |
| 2017-03-30 | -47.09 |
| 2017-03-29 | -50.83 |
| 2017-03-28 | -50.83 |
| 2017-03-27 | -50.83 |
| 2017-03-24 | -53.94 |
| 2017-03-23 | -53.94 |
| 2017-03-22 | -51.45 |
| 2017-03-21 | -52.07 |
| 2017-03-20 | -50.83 |
| 2017-03-17 | -50.20 |
| 2017-03-16 | -57.67 |
| 2017-03-15 | -57.05 |
| 2017-03-14 | -56.43 |
| 2017-03-13 | -56.43 |
| 2017-03-10 | -51.45 |
| 2017-03-09 | -49.58 |
| 2017-03-08 | -49.58 |
| 2017-03-07 | -48.96 |
| 2017-03-06 | -50.20 |
| 2017-03-03 | -50.20 |
| 2017-03-02 | -48.96 |
| 2017-03-01 | -51.45 |
| 2017-02-28 | -50.20 |
| 2017-02-27 | -48.96 |
| 2017-02-24 | -49.58 |
| 2017-02-23 | -47.09 |
| 2017-02-22 | -47.09 |
| 2017-02-21 | -44.60 |
| 2017-02-20 | -46.47 |
| 2017-02-17 | -49.58 |
| 2017-02-16 | -49.58 |
| 2017-02-15 | -49.58 |
| 2017-02-14 | -49.58 |
| 2017-02-13 | -48.96 |
| 2017-02-10 | -48.96 |
| 2017-02-09 | -48.34 |
| 2017-02-08 | -48.34 |
| 2017-02-07 | -45.85 |
| 2017-02-06 | -43.98 |
| 2017-02-03 | -44.60 |
| 2017-02-02 | -43.98 |
| 2017-02-01 | -45.85 |
| 2017-01-27 | -45.22 |
| 2017-01-26 | -46.47 |
| 2017-01-25 | -45.85 |
| 2017-01-24 | -48.96 |
| 2017-01-23 | -51.45 |
| 2017-01-20 | -50.83 |
| 2017-01-19 | -50.20 |
| 2017-01-18 | -48.34 |
| 2017-01-17 | -48.96 |
| 2017-01-16 | -49.58 |
| 2017-01-13 | -48.34 |
| 2017-01-12 | -52.69 |
| 2017-01-11 | -52.69 |
| 2017-01-10 | -54.56 |
| 2017-01-09 | -53.94 |
| 2017-01-06 | -53.32 |
| 2017-01-05 | -54.56 |
| 2017-01-04 | -54.56 |
| 2017-01-03 | -53.94 |
| 2016-12-30 | -53.94 |
| 2016-12-29 | -54.56 |
| 2016-12-28 | -53.94 |
| 2016-12-23 | -53.94 |
| 2016-12-22 | -54.56 |
| 2016-12-21 | -54.56 |
| 2016-12-20 | -56.43 |
| 2016-12-19 | -58.30 |
| 2016-12-16 | -58.30 |
| 2016-12-15 | -55.81 |
| 2016-12-14 | -55.81 |
| 2016-12-13 | -53.94 |
| 2016-12-12 | -53.32 |
| 2016-12-09 | -53.32 |
| 2016-12-08 | -53.94 |
| 2016-12-07 | -53.94 |
| 2016-12-06 | -53.32 |
| 2016-12-05 | -53.94 |
| 2016-12-02 | -54.56 |
| 2016-12-01 | -53.32 |
| 2016-11-30 | -54.56 |
| 2016-11-29 | -53.94 |
| 2016-11-28 | -54.56 |
| 2016-11-25 | -54.56 |
| 2016-11-24 | -53.32 |
| 2016-11-23 | -52.69 |
| 2016-11-22 | -52.07 |
| 2016-11-21 | -52.69 |
| 2016-11-18 | -52.07 |
| 2016-11-17 | -52.07 |
| 2016-11-16 | -52.69 |
| 2016-11-15 | -51.45 |
| 2016-11-14 | -53.94 |
| 2016-11-11 | -51.45 |
| 2016-11-10 | -55.18 |
| 2016-11-09 | -55.81 |
| 2016-11-08 | -56.43 |
| 2016-11-07 | -56.43 |
| 2016-11-04 | -54.56 |
| 2016-11-03 | -57.05 |
| 2016-11-02 | -56.43 |
| 2016-11-01 | -59.54 |
| 2016-10-31 | -60.16 |
| 2016-10-28 | -60.16 |
| 2016-10-27 | -57.05 |
| 2016-10-26 | -57.05 |
| 2016-10-25 | -55.81 |
| 2016-10-24 | -55.81 |
| 2016-10-20 | -55.81 |
| 2016-10-19 | -55.18 |
| 2016-10-18 | -55.18 |
| 2016-10-17 | -55.18 |
| 2016-10-14 | -54.56 |
| 2016-10-13 | -54.56 |
| 2016-10-12 | -55.81 |
| 2016-10-11 | -56.43 |
| 2016-10-07 | -57.67 |
| 2016-10-06 | -57.05 |
| 2016-10-05 | -56.43 |
| 2016-10-04 | -56.43 |
| 2016-10-03 | -55.81 |
| 2016-09-30 | -57.05 |
| 2016-09-29 | -57.67 |
| 2016-09-28 | -57.67 |
| 2016-09-27 | -59.54 |
| 2016-09-26 | -60.16 |
| 2016-09-23 | -60.16 |
| 2016-09-22 | -59.54 |
| 2016-09-21 | -61.41 |
| 2016-09-20 | -61.41 |
| 2016-09-19 | -60.79 |
| 2016-09-15 | -61.41 |
| 2016-09-14 | -60.79 |
| 2016-09-13 | -61.41 |
| 2016-09-12 | -61.41 |
| 2016-09-09 | -62.03 |
| 2016-09-08 | -63.27 |
| 2016-09-07 | -62.65 |
| 2016-09-06 | -63.90 |
| 2016-09-05 | -63.90 |
| 2016-09-02 | -65.14 |
| 2016-09-01 | -66.39 |
| 2016-08-31 | -65.76 |
| 2016-08-30 | -64.52 |
| 2016-08-29 | -65.14 |
| 2016-08-26 | -66.39 |
| 2016-08-25 | -68.88 |
| 2016-08-24 | -68.88 |
| 2016-08-23 | -67.63 |
| 2016-08-22 | -66.39 |
| 2016-08-19 | -65.76 |
| 2016-08-18 | -65.76 |
| 2016-08-17 | -64.52 |
| 2016-08-16 | -65.14 |
| 2016-08-15 | -65.14 |
| 2016-08-12 | -64.52 |
| 2016-08-11 | -64.52 |
| 2016-08-10 | -64.52 |
| 2016-08-09 | -63.90 |
| 2016-08-08 | -64.52 |
| 2016-08-05 | -64.52 |
| 2016-08-04 | -65.14 |
| 2016-08-03 | -65.14 |
| 2016-08-01 | -64.52 |
| 2016-07-29 | -63.90 |
| 2016-07-28 | -62.65 |
| 2016-07-27 | -60.79 |
| 2016-07-26 | -60.79 |
| 2016-07-25 | -59.54 |
| 2016-07-22 | -59.54 |
| 2016-07-21 | -60.79 |
| 2016-07-20 | -60.16 |
| 2016-07-19 | -59.54 |
| 2016-07-18 | -59.54 |
| 2016-07-15 | -60.79 |
| 2016-07-14 | -58.92 |
| 2016-07-13 | -58.92 |
| 2016-07-12 | -61.41 |
| 2016-07-11 | -61.41 |
| 2016-07-08 | -63.27 |
| 2016-07-07 | -63.27 |
| 2016-07-06 | -63.90 |
| 2016-07-05 | -63.90 |
| 2016-07-04 | -63.90 |
| 2016-06-30 | -62.65 |
| 2016-06-29 | -63.27 |
| 2016-06-28 | -63.90 |
| 2016-06-27 | -65.76 |
| 2016-06-24 | -64.52 |
| 2016-06-23 | -63.27 |
| 2016-06-22 | -65.76 |
| 2016-06-21 | -66.39 |
| 2016-06-20 | -67.01 |
| 2016-06-17 | -64.52 |
| 2016-06-16 | -62.65 |
| 2016-06-15 | -65.76 |
| 2016-06-14 | -65.14 |
| 2016-06-13 | -68.88 |
| 2016-06-10 | -67.63 |
| 2016-06-08 | -67.63 |
| 2016-06-07 | -71.37 |
| 2016-06-06 | -71.99 |
| 2016-06-03 | -72.30 |
| 2016-06-02 | -72.61 |
| 2016-06-01 | -71.68 |
| 2016-05-31 | -71.06 |
| 2016-05-30 | -73.55 |
| 2016-05-27 | -75.10 |
| 2016-05-26 | -75.72 |
| 2016-05-25 | -81.33 |
| 2016-05-24 | -81.33 |
| 2016-05-23 | -81.33 |
| 2016-05-20 | -81.33 |
| 2016-05-19 | -81.33 |
| 2016-05-18 | -81.33 |
| 2016-05-17 | -81.33 |
| 2016-05-16 | -81.33 |
| 2016-05-13 | -81.01 |
| 2016-05-12 | -81.33 |
| 2016-05-11 | -79.46 |
| 2016-05-10 | -81.95 |
| 2016-05-09 | -80.70 |
| 2016-05-06 | -78.53 |
| 2016-05-05 | -78.84 |
| 2016-05-04 | -78.21 |
| 2016-05-03 | -75.72 |
| 2016-04-29 | -73.55 |
| 2016-04-28 | -71.99 |
| 2016-04-27 | -71.68 |
| 2016-04-26 | -71.99 |
| 2016-04-25 | -71.37 |
| 2016-04-22 | -71.06 |
| 2016-04-21 | -71.37 |
| 2016-04-20 | -71.37 |
| 2016-04-19 | -71.37 |
| 2016-04-18 | -72.61 |
| 2016-04-15 | -71.68 |
| 2016-04-14 | -71.37 |
| 2016-04-13 | -71.37 |
| 2016-04-12 | -71.99 |
| 2016-04-11 | -75.10 |
| 2016-04-08 | -82.57 |
| 2016-04-07 | -81.95 |
| 2016-04-06 | -81.95 |
| 2016-04-05 | -81.95 |
| 2016-04-01 | -81.95 |
| 2016-03-31 | -80.39 |
| 2016-03-30 | -80.08 |
| 2016-03-29 | -79.46 |
| 2016-03-24 | -80.39 |
| 2016-03-23 | -79.15 |
| 2016-03-22 | -80.70 |
| 2016-03-21 | -80.08 |
| 2016-03-18 | -79.15 |
| 2016-03-17 | -83.82 |
| 2016-03-16 | -84.50 |
| 2016-03-15 | -85.00 |
| 2016-03-14 | -84.87 |
| 2016-03-11 | -84.69 |
| 2016-03-10 | -84.75 |
| 2016-03-09 | -85.00 |
| 2016-03-08 | -86.18 |
| 2016-03-07 | -87.24 |
| 2016-03-04 | -87.24 |
| 2016-03-03 | -86.93 |
| 2016-03-02 | -86.93 |
| 2016-03-01 | -86.99 |
| 2016-02-29 | -86.99 |
| 2016-02-26 | -86.62 |
| 2016-02-25 | -87.36 |
| 2016-02-24 | -87.55 |
| 2016-02-23 | -87.55 |
| 2016-02-22 | -87.55 |
| 2016-02-19 | -87.55 |
| 2016-02-18 | -87.36 |
| 2016-02-17 | -87.36 |
| 2016-02-16 | -87.92 |
| 2016-02-15 | -88.17 |
| 2016-02-12 | -88.17 |
| 2016-02-11 | -88.17 |
| 2016-02-05 | -88.17 |
| 2016-02-04 | -88.17 |
| 2016-02-03 | -88.17 |
| 2016-02-02 | -87.55 |
| 2016-02-01 | -87.55 |
| 2016-01-29 | -87.24 |
| 2016-01-28 | -87.68 |
| 2016-01-27 | -87.68 |
| 2016-01-26 | -87.12 |
| 2016-01-25 | -87.05 |
| 2016-01-22 | -87.05 |
| 2016-01-21 | -87.68 |
| 2016-01-20 | -87.18 |
| 2016-01-19 | -86.80 |
| 2016-01-18 | -87.30 |
| 2016-01-15 | -87.55 |
| 2016-01-14 | -87.61 |
| 2016-01-13 | -87.61 |
| 2016-01-12 | -87.61 |
| 2016-01-11 | -88.80 |
| 2016-01-08 | -88.48 |
| 2016-01-07 | -88.30 |
| 2016-01-06 | -87.43 |
| 2016-01-05 | -86.55 |
| 2016-01-04 | -86.37 |
| 2015-12-31 | -85.06 |
| 2015-12-30 | -85.06 |
| 2015-12-29 | -85.87 |
| 2015-12-28 | -85.68 |
| 2015-12-24 | -85.87 |
| 2015-12-23 | -85.87 |
| 2015-12-22 | -85.75 |
| 2015-12-21 | -85.56 |
| 2015-12-18 | -84.94 |
| 2015-12-17 | -85.12 |
| 2015-12-16 | -85.75 |
| 2015-12-15 | -85.68 |
| 2015-12-14 | -85.06 |
| 2015-12-11 | -84.50 |
| 2015-12-10 | -85.00 |
| 2015-12-09 | -83.19 |
| 2015-12-08 | -82.88 |
| 2015-12-07 | -81.95 |
| 2015-12-04 | -81.64 |
| 2015-12-03 | -81.95 |
| 2015-12-02 | -81.95 |
| 2015-12-01 | -82.26 |
| 2015-11-30 | -82.26 |
| 2015-11-27 | -82.26 |
| 2015-11-26 | -81.64 |
| 2015-11-25 | -81.64 |
| 2015-11-24 | -81.64 |
| 2015-11-23 | -81.64 |
| 2015-11-20 | -81.95 |
| 2015-11-19 | -80.70 |
| 2015-11-18 | -81.64 |
| 2015-11-17 | -81.64 |
| 2015-11-16 | -81.33 |
| 2015-11-13 | -81.33 |
| 2015-11-12 | -81.33 |
| 2015-11-11 | -82.26 |
| 2015-11-10 | -81.95 |
| 2015-11-09 | -81.95 |
| 2015-11-06 | -81.33 |
| 2015-11-05 | -80.70 |
| 2015-11-04 | -80.39 |
| 2015-11-03 | -80.08 |
| 2015-11-02 | -79.15 |
| 2015-10-30 | -82.57 |
| 2015-10-29 | -81.33 |
| 2015-10-28 | -81.64 |
| 2015-10-27 | -81.64 |
| 2015-10-26 | -80.70 |
| 2015-10-23 | -81.01 |
| 2015-10-22 | -81.01 |
| 2015-10-20 | -80.70 |
| 2015-10-19 | -80.70 |
| 2015-10-16 | -80.70 |
| 2015-10-15 | -81.33 |
| 2015-10-14 | -81.33 |
| 2015-10-13 | -80.08 |
| 2015-10-12 | -80.08 |
| 2015-10-09 | -79.77 |
| 2015-10-08 | -80.08 |
| 2015-10-07 | -80.70 |
| 2015-10-06 | -81.01 |
| 2015-10-05 | -82.26 |
| 2015-10-02 | -82.57 |
| 2015-09-30 | -82.88 |
| 2015-09-29 | -82.57 |
| 2015-09-25 | -82.26 |
| 2015-09-24 | -82.26 |
| 2015-09-23 | -82.57 |
| 2015-09-22 | -81.95 |
| 2015-09-21 | -81.33 |
| 2015-09-18 | -81.33 |
| 2015-09-17 | -80.08 |
| 2015-09-16 | -81.33 |
| 2015-09-15 | -81.33 |
| 2015-09-14 | -81.33 |
| 2015-09-11 | -80.70 |
| 2015-09-10 | -80.39 |
| 2015-09-09 | -80.39 |
| 2015-09-08 | -80.70 |
| 2015-09-07 | -81.01 |
| 2015-09-04 | -80.70 |
| 2015-09-02 | -80.08 |
| 2015-09-01 | -79.46 |
| 2015-08-31 | -79.15 |
| 2015-08-28 | -77.28 |
| 2015-08-27 | -77.28 |
| 2015-08-26 | -78.53 |
| 2015-08-25 | -78.53 |
| 2015-08-24 | -78.53 |
| 2015-08-21 | -78.21 |
| 2015-08-20 | -77.28 |
| 2015-08-19 | -75.10 |
| 2015-08-18 | -74.17 |
| 2015-08-17 | -73.86 |
| 2015-08-14 | -72.30 |
| 2015-08-13 | -73.86 |
| 2015-08-12 | -72.30 |
| 2015-08-11 | -73.86 |
| 2015-08-10 | -73.23 |
| 2015-08-07 | -73.23 |
| 2015-08-06 | -73.86 |
| 2015-08-05 | -72.92 |
| 2015-08-04 | -71.37 |
| 2015-08-03 | -71.37 |
| 2015-07-31 | -70.43 |
| 2015-07-30 | -71.68 |
| 2015-07-29 | -71.06 |
| 2015-07-28 | -71.06 |
| 2015-07-27 | -71.37 |
| 2015-07-24 | -69.19 |
| 2015-07-23 | -73.86 |
| 2015-07-22 | -73.86 |
| 2015-07-21 | -72.92 |
| 2015-07-20 | -72.92 |
| 2015-07-17 | -71.99 |
| 2015-07-16 | -73.86 |
| 2015-07-15 | -74.48 |
| 2015-07-14 | -72.92 |
| 2015-07-13 | -72.61 |
| 2015-07-10 | -72.61 |
| 2015-07-09 | -74.79 |
| 2015-07-08 | -78.21 |
| 2015-07-07 | -76.97 |
| 2015-07-06 | -75.10 |
| 2015-07-03 | -71.37 |
| 2015-07-02 | -68.25 |
| 2015-06-30 | -67.63 |
| 2015-06-29 | -68.25 |
| 2015-06-26 | -66.39 |
| 2015-06-25 | -64.52 |
| 2015-06-24 | -62.03 |
| 2015-06-23 | -65.14 |
| 2015-06-22 | -63.27 |
| 2015-06-19 | -67.01 |
| 2015-06-18 | -68.25 |
| 2015-06-17 | -68.25 |
| 2015-06-16 | -69.81 |
| 2015-06-15 | -69.50 |
| 2015-06-12 | -68.88 |
| 2015-06-11 | -69.81 |
| 2015-06-10 | -69.19 |
| 2015-06-09 | -69.19 |
| 2015-06-08 | -69.50 |
| 2015-06-05 | -69.50 |
| 2015-06-04 | -69.81 |
| 2015-06-03 | -70.43 |
| 2015-06-02 | -68.88 |
| 2015-06-01 | -69.81 |
| 2015-05-29 | -68.25 |
| 2015-05-28 | -67.63 |
| 2015-05-27 | -67.01 |
| 2015-05-26 | -67.01 |
| 2015-05-22 | -67.63 |
| 2015-05-21 | -69.19 |
| 2015-05-20 | -69.50 |
| 2015-05-19 | -70.12 |
| 2015-05-18 | -68.88 |
| 2015-05-15 | -70.12 |
| 2015-05-14 | -68.88 |
| 2015-05-13 | -67.01 |
| 2015-05-12 | -67.01 |
| 2015-05-11 | -66.39 |
| 2015-05-08 | -65.76 |
| 2015-05-07 | -65.14 |
| 2015-05-06 | -62.03 |
| 2015-05-05 | -63.90 |
| 2015-05-04 | -67.63 |
| 2015-04-30 | -68.25 |
| 2015-04-29 | -69.81 |
| 2015-04-28 | -70.12 |
| 2015-04-27 | -71.99 |
| 2015-04-24 | -71.06 |
| 2015-04-23 | -69.19 |
| 2015-04-22 | -71.99 |
| 2015-04-21 | -71.06 |
| 2015-04-20 | -68.88 |
| 2015-04-17 | -67.63 |
| 2015-04-16 | -71.37 |
| 2015-04-15 | -69.81 |
| 2015-04-14 | -68.25 |
| 2015-04-13 | -75.41 |
| 2015-04-10 | -79.15 |
| 2015-04-09 | -80.08 |
| 2015-04-08 | -79.77 |
| 2015-04-02 | -78.53 |
| 2015-04-01 | -77.28 |
| 2015-03-31 | -80.08 |
| 2015-03-30 | -78.84 |
| 2015-03-27 | -76.97 |
| 2015-03-26 | -76.66 |
| 2015-03-25 | -76.66 |
| 2015-03-24 | -77.59 |
| 2015-03-23 | -77.28 |
| 2015-03-20 | -76.97 |
| 2015-03-19 | -76.97 |
| 2015-03-18 | -75.41 |
| 2015-03-17 | -77.38 |
| 2015-03-16 | -76.46 |
| 2015-03-13 | -74.61 |
| 2015-03-12 | -78.77 |
| 2015-03-11 | -78.77 |
| 2015-03-10 | -78.31 |
| 2015-03-09 | -78.31 |
| 2015-03-06 | -78.31 |
| 2015-03-05 | -78.31 |
| 2015-03-04 | -76.92 |
| 2015-03-03 | -76.92 |
| 2015-03-02 | -76.46 |
| 2015-02-27 | -77.38 |
| 2015-02-26 | -78.31 |
| 2015-02-25 | -79.23 |
| 2015-02-24 | -78.77 |
| 2015-02-23 | -78.31 |
| 2015-02-18 | -78.31 |
| 2015-02-17 | -78.77 |
| 2015-02-16 | -77.85 |
| 2015-02-13 | -77.85 |
| 2015-02-12 | -78.77 |
| 2015-02-11 | -79.69 |
| 2015-02-10 | -80.15 |
| 2015-02-09 | -80.61 |
| 2015-02-06 | -80.15 |
| 2015-02-05 | -80.15 |
| 2015-02-04 | -67.23 |
| 2015-02-03 | -67.23 |
| 2015-02-02 | -65.85 |
| 2015-01-30 | -65.38 |
| 2015-01-29 | -64.46 |
| 2015-01-28 | -64.00 |
| 2015-01-27 | -66.31 |
| 2015-01-26 | -65.85 |
| 2015-01-23 | -65.38 |
| 2015-01-22 | -64.00 |
| 2015-01-21 | -64.00 |
| 2015-01-20 | -64.00 |
| 2015-01-19 | -65.38 |
| 2015-01-16 | -64.00 |
| 2015-01-15 | -63.08 |
| 2015-01-14 | -63.08 |
| 2015-01-13 | -63.08 |
| 2015-01-12 | -63.08 |
| 2015-01-09 | -64.92 |
| 2015-01-08 | -63.54 |
| 2015-01-07 | -63.08 |
| 2015-01-06 | -63.08 |
| 2015-01-05 | -59.84 |
| 2015-01-02 | -60.77 |
| 2014-12-31 | -59.84 |
| 2014-12-30 | -59.84 |
| 2014-12-29 | -58.92 |
| 2014-12-24 | -60.31 |
| 2014-12-23 | -60.77 |
| 2014-12-22 | -62.15 |
| 2014-12-19 | -62.15 |
| 2014-12-18 | -59.84 |
| 2014-12-17 | -63.08 |
| 2014-12-16 | -62.61 |
| 2014-12-15 | -62.61 |
| 2014-12-12 | -61.69 |
| 2014-12-11 | -61.23 |
| 2014-12-10 | -60.31 |
| 2014-12-09 | -61.23 |
| 2014-12-08 | -60.77 |
| 2014-12-05 | -60.77 |
| 2014-12-04 | -59.38 |
| 2014-12-03 | -59.84 |
| 2014-12-02 | -58.92 |
| 2014-12-01 | -59.84 |
| 2014-11-28 | -58.46 |
| 2014-11-27 | -59.84 |
| 2014-11-26 | -58.46 |
| 2014-11-25 | -59.38 |
| 2014-11-24 | -58.46 |
| 2014-11-21 | -57.08 |
| 2014-11-20 | -57.54 |
| 2014-11-19 | -59.38 |
| 2014-11-18 | -59.38 |
| 2014-11-17 | -58.92 |
| 2014-11-14 | -59.38 |
| 2014-11-13 | -59.84 |
| 2014-11-12 | -58.92 |
| 2014-11-11 | -59.38 |
| 2014-11-10 | -59.84 |
| 2014-11-07 | -60.31 |
| 2014-11-06 | -58.46 |
| 2014-11-05 | -60.31 |
| 2014-11-04 | -59.38 |
| 2014-11-03 | -60.77 |
| 2014-10-31 | -60.31 |
| 2014-10-30 | -60.31 |
| 2014-10-29 | -60.77 |
| 2014-10-28 | -59.84 |
| 2014-10-27 | -62.15 |
| 2014-10-24 | -60.31 |
| 2014-10-23 | -59.38 |
| 2014-10-22 | -58.46 |
| 2014-10-21 | -58.92 |
| 2014-10-20 | -59.38 |
| 2014-10-17 | -58.46 |
| 2014-10-16 | -58.92 |
| 2014-10-15 | -58.00 |
| 2014-10-14 | -58.00 |
| 2014-10-13 | -58.00 |
| 2014-10-10 | -56.61 |
| 2014-10-09 | -56.15 |
| 2014-10-08 | -56.61 |
| 2014-10-07 | -55.69 |
| 2014-10-06 | -57.08 |
| 2014-10-03 | -58.00 |
| 2014-09-30 | -59.38 |
| 2014-09-29 | -58.92 |
| 2014-09-26 | -57.54 |
| 2014-09-25 | -57.54 |
| 2014-09-24 | -57.54 |
| 2014-09-23 | -57.54 |
| 2014-09-22 | -57.54 |
| 2014-09-19 | -57.08 |
| 2014-09-18 | -54.77 |
| 2014-09-17 | -55.69 |
| 2014-09-16 | -56.61 |
| 2014-09-15 | -58.46 |
| 2014-09-12 | -55.23 |
| 2014-09-11 | -58.00 |
| 2014-09-10 | -53.38 |
| 2014-09-08 | -60.77 |
| 2014-09-05 | -60.77 |
| 2014-09-04 | -60.31 |
| 2014-09-03 | -59.38 |
| 2014-09-02 | -58.92 |
| 2014-09-01 | -59.38 |
| 2014-08-29 | -59.38 |
| 2014-08-28 | -58.00 |
| 2014-08-27 | -58.46 |
| 2014-08-26 | -58.92 |
| 2014-08-25 | -57.54 |
| 2014-08-22 | -57.54 |
| 2014-08-21 | -58.00 |
| 2014-08-20 | -58.00 |
| 2014-08-19 | -56.61 |
| 2014-08-18 | -55.69 |
| 2014-08-15 | -57.54 |
| 2014-08-14 | -61.23 |
| 2014-08-13 | -63.08 |
| 2014-08-12 | -63.08 |
| 2014-08-11 | -64.92 |
| 2014-08-08 | -64.00 |
| 2014-08-07 | -64.00 |
| 2014-08-06 | -64.00 |
| 2014-08-05 | -63.54 |
| 2014-08-04 | -64.92 |
| 2014-08-01 | -64.46 |
| 2014-07-31 | -63.54 |
| 2014-07-30 | -63.08 |
| 2014-07-29 | -63.08 |
| 2014-07-28 | -63.08 |
| 2014-07-25 | -59.84 |
| 2014-07-24 | -60.77 |
| 2014-07-23 | -60.77 |
| 2014-07-22 | -59.84 |
| 2014-07-21 | -59.38 |
| 2014-07-18 | -58.92 |
| 2014-07-17 | -58.46 |
| 2014-07-16 | -58.92 |
| 2014-07-15 | -59.84 |
| 2014-07-14 | -59.84 |
| 2014-07-11 | -58.46 |
| 2014-07-10 | -58.92 |
| 2014-07-09 | -56.61 |
| 2014-07-08 | -56.61 |
| 2014-07-07 | -58.46 |
| 2014-07-04 | -59.84 |
| 2014-07-03 | -58.92 |
| 2014-07-02 | -59.84 |
| 2014-06-30 | -58.92 |
| 2014-06-27 | -59.38 |
| 2014-06-26 | -59.84 |
| 2014-06-25 | -59.38 |
| 2014-06-24 | -58.92 |
| 2014-06-23 | -58.00 |
| 2014-06-20 | -59.38 |
| 2014-06-19 | -58.92 |
| 2014-06-18 | -59.38 |
| 2014-06-17 | -59.38 |
| 2014-06-16 | -57.54 |
| 2014-06-13 | -56.15 |
| 2014-06-12 | -58.92 |
| 2014-06-11 | -56.15 |
| 2014-06-10 | -54.77 |
| 2014-06-09 | -52.92 |
| 2014-06-06 | -55.23 |
| 2014-06-05 | -61.23 |
| 2014-06-04 | -62.61 |
| 2014-06-03 | -62.61 |
| 2014-05-30 | -63.54 |
| 2014-05-29 | -64.92 |
| 2014-05-28 | -65.38 |
| 2014-05-27 | -64.92 |
| 2014-05-26 | -64.92 |
| 2014-05-23 | -64.92 |
| 2014-05-22 | -65.85 |
| 2014-05-21 | -67.23 |
| 2014-05-20 | -63.54 |
| 2014-05-19 | -62.15 |
| 2014-05-16 | -61.69 |
| 2014-05-15 | -59.38 |
| 2014-05-14 | -58.92 |
| 2014-05-13 | -58.92 |
| 2014-05-12 | -58.46 |
| 2014-05-09 | -58.92 |
| 2014-05-08 | -58.46 |
| 2014-05-07 | -58.46 |
| 2014-05-05 | -56.15 |
| 2014-05-02 | -56.15 |
| 2014-04-30 | -56.15 |
| 2014-04-29 | -54.31 |
| 2014-04-28 | -54.77 |
| 2014-04-25 | -53.84 |
| 2014-04-24 | -54.31 |
| 2014-04-23 | -53.84 |
| 2014-04-22 | -55.23 |
| 2014-04-17 | -56.15 |
| 2014-04-16 | -56.61 |
| 2014-04-15 | -57.54 |
| 2014-04-14 | -55.69 |
| 2014-04-11 | -55.69 |
| 2014-04-10 | -54.31 |
| 2014-04-09 | -53.84 |
| 2014-04-08 | -54.31 |
| 2014-04-07 | -53.84 |
| 2014-04-04 | -53.84 |
| 2014-04-03 | -55.23 |
| 2014-04-02 | -53.38 |
| 2014-04-01 | -51.54 |
| 2014-03-31 | -52.46 |
| 2014-03-28 | -51.08 |
| 2014-03-27 | -55.69 |
| 2014-03-26 | -54.77 |
| 2014-03-25 | -53.38 |
| 2014-03-24 | -52.00 |
| 2014-03-21 | -49.69 |
| 2014-03-20 | -48.31 |
| 2014-03-19 | -46.00 |
| 2014-03-18 | -46.92 |
| 2014-03-17 | -45.08 |
| 2014-03-14 | -40.46 |
| 2014-03-13 | -38.15 |
| 2014-03-12 | -36.31 |
| 2014-03-11 | -37.23 |
| 2014-03-10 | -35.38 |
| 2014-03-07 | -40.32 |
| 2014-03-06 | -42.22 |
| 2014-03-05 | -42.60 |
| 2014-03-04 | -41.08 |
| 2014-03-03 | -40.32 |
| 2014-02-28 | -41.46 |
| 2014-02-27 | -41.46 |
| 2014-02-26 | -27.78 |
| 2014-02-25 | -27.78 |
| 2014-02-24 | -42.22 |
| 2014-02-21 | -44.89 |
| 2014-02-20 | -46.79 |
| 2014-02-19 | -47.17 |
| 2014-02-18 | -46.79 |
| 2014-02-17 | -47.17 |
| 2014-02-14 | -46.03 |
| 2014-02-13 | -46.03 |
| 2014-02-12 | -43.36 |
| 2014-02-11 | -47.93 |
| 2014-02-10 | -47.17 |
| 2014-02-07 | -48.31 |
| 2014-02-06 | -46.79 |
| 2014-02-05 | -48.69 |
| 2014-02-04 | -48.69 |
| 2014-01-30 | -48.31 |
| 2014-01-29 | -48.69 |
| 2014-01-28 | -48.69 |
| 2014-01-27 | -47.55 |
| 2014-01-24 | -46.79 |
| 2014-01-23 | -45.65 |
| 2014-01-22 | -45.65 |
| 2014-01-21 | -46.03 |
| 2014-01-20 | -49.07 |
| 2014-01-17 | -47.55 |
| 2014-01-16 | -46.79 |
| 2014-01-15 | -45.65 |
| 2014-01-14 | -44.89 |
| 2014-01-13 | -42.98 |
| 2014-01-10 | -41.46 |
| 2014-01-09 | -41.46 |
| 2014-01-08 | -41.08 |
| 2014-01-07 | -42.98 |
| 2014-01-06 | -43.74 |
| 2014-01-03 | -42.60 |
| 2014-01-02 | -41.46 |
| 2013-12-31 | -39.18 |
| 2013-12-30 | -40.70 |
| 2013-12-27 | -40.32 |
| 2013-12-24 | -40.32 |
| 2013-12-23 | -40.32 |
| 2013-12-20 | -38.42 |
| 2013-12-19 | -39.18 |
| 2013-12-18 | -39.18 |
| 2013-12-17 | -42.22 |
| 2013-12-16 | -40.70 |
| 2013-12-13 | -39.18 |
| 2013-12-12 | -39.18 |
| 2013-12-11 | -39.18 |
| 2013-12-10 | -35.76 |
| 2013-12-09 | -36.14 |
| 2013-12-06 | -35.00 |
| 2013-12-05 | -36.14 |
| 2013-12-04 | -35.38 |
| 2013-12-03 | -35.38 |
| 2013-12-02 | -33.86 |
| 2013-11-29 | -31.20 |
| 2013-11-28 | -35.76 |
| 2013-11-27 | -39.56 |
| 2013-11-26 | -39.94 |
| 2013-11-25 | -32.34 |
| 2013-11-22 | -29.68 |
| 2013-11-21 | -28.16 |
| 2013-11-20 | -24.74 |
| 2013-11-19 | -19.80 |
| 2013-11-18 | -19.80 |
| 2013-11-15 | -11.06 |
| 2013-11-14 | -10.68 |
| 2013-11-13 | -11.06 |
| 2013-11-12 | -10.68 |
| 2013-11-11 | -10.68 |
| 2013-11-08 | -9.16 |
| 2013-11-07 | -8.02 |
| 2013-11-06 | -7.64 |
| 2013-11-05 | -8.78 |
| 2013-11-04 | -7.26 |
| 2013-11-01 | -8.02 |
| 2013-10-31 | -5.73 |
| 2013-10-30 | -4.97 |
| 2013-10-29 | -7.64 |
| 2013-10-28 | -5.35 |
| 2013-10-25 | -4.97 |
| 2013-10-24 | -5.35 |
| 2013-10-23 | -3.07 |
| 2013-10-22 | -5.35 |
| 2013-10-21 | -3.07 |
| 2013-10-18 | -3.07 |
| 2013-10-17 | -4.97 |
| 2013-10-16 | -3.07 |
| 2013-10-15 | -5.73 |
| 2013-10-11 | -3.07 |
| 2013-10-10 | -4.97 |
| 2013-10-09 | -4.97 |
| 2013-10-08 | -5.35 |
| 2013-10-07 | -3.07 |
| 2013-10-04 | -4.97 |
| 2013-10-03 | -3.07 |
| 2013-10-02 | -4.97 |
| 2013-09-30 | -3.07 |
| 2013-09-27 | 0.73 |
| 2013-09-26 | -1.17 |
| 2013-09-25 | -3.07 |
| 2013-09-24 | -3.07 |
| 2013-09-23 | -4.97 |
| 2013-09-19 | -4.97 |
| 2013-09-18 | -4.97 |
| 2013-09-17 | -1.17 |
| 2013-09-16 | -3.07 |
| 2013-09-13 | -3.07 |
| 2013-09-12 | -4.97 |
| 2013-09-11 | -4.97 |
| 2013-09-10 | -1.17 |
| 2013-09-09 | -4.97 |
| 2013-09-06 | -1.17 |
| 2013-09-05 | -4.97 |
| 2013-09-04 | -3.07 |
| 2013-09-03 | -3.07 |
| 2013-09-02 | 0.73 |
| 2013-08-30 | 2.63 |
| 2013-08-29 | -1.17 |
| 2013-08-28 | 2.63 |
| 2013-08-27 | 0.73 |
| 2013-08-26 | 0.73 |
| 2013-08-23 | 0.73 |
| 2013-08-22 | -1.17 |
| 2013-08-21 | -1.17 |
| 2013-08-20 | -1.17 |
| 2013-08-19 | -1.17 |
| 2013-08-16 | -4.97 |
| 2013-08-15 | -6.11 |
| 2013-08-13 | -3.07 |
| 2013-08-12 | -1.17 |
| 2013-08-09 | -3.07 |
| 2013-08-08 | -6.88 |
| 2013-08-07 | -10.68 |
| 2013-08-06 | -12.20 |
| 2013-08-05 | -8.78 |
| 2013-08-02 | -6.88 |
| 2013-08-01 | -8.78 |
| 2013-07-31 | -8.78 |
| 2013-07-30 | -8.78 |
| 2013-07-29 | -9.54 |
| 2013-07-26 | -10.68 |
| 2013-07-25 | -9.54 |
| 2013-07-24 | -11.44 |
| 2013-07-23 | -11.06 |
| 2013-07-22 | -9.54 |
| 2013-07-19 | -7.26 |
| 2013-07-18 | -6.11 |
| 2013-07-17 | -8.78 |
| 2013-07-16 | -4.97 |
| 2013-07-15 | -3.07 |
| 2013-07-12 | -3.07 |
| 2013-07-11 | -3.07 |
| 2013-07-10 | -3.07 |
| 2013-07-09 | -1.17 |
| 2013-07-08 | -1.17 |
| 2013-07-05 | 0.73 |
| 2013-07-04 | -4.97 |
| 2013-07-03 | -3.07 |
| 2013-07-02 | -5.73 |
| 2013-06-28 | -3.07 |
| 2013-06-27 | -4.97 |
| 2013-06-26 | -3.07 |
| 2013-06-25 | -3.07 |
| 2013-06-24 | -4.97 |
| 2013-06-21 | -3.07 |
| 2013-06-20 | -8.78 |
| 2013-06-19 | -7.26 |
| 2013-06-18 | -6.49 |
| 2013-06-17 | -4.97 |
| 2013-06-14 | -1.17 |
| 2013-06-13 | -1.17 |
| 2013-06-11 | 2.63 |
| 2013-06-10 | 4.53 |
| 2013-06-07 | 4.53 |
| 2013-06-06 | 8.33 |
| 2013-06-05 | 6.43 |
| 2013-06-04 | 8.33 |
| 2013-06-03 | 8.33 |
| 2013-05-31 | 8.33 |
| 2013-05-30 | 4.53 |
| 2013-05-29 | 6.43 |
| 2013-05-28 | 6.43 |
| 2013-05-27 | 6.43 |
| 2013-05-24 | 8.33 |
| 2013-05-23 | 4.53 |
| 2013-05-22 | 0.73 |
| 2013-05-21 | 6.43 |
| 2013-05-20 | 2.63 |
| 2013-05-16 | 2.63 |
| 2013-05-15 | 2.63 |
| 2013-05-14 | 2.63 |
| 2013-05-13 | 6.43 |
| 2013-05-10 | 10.23 |
| 2013-05-09 | 10.23 |
| 2013-05-08 | 10.23 |
| 2013-05-07 | 10.23 |
| 2013-05-06 | 8.33 |
| 2013-05-03 | 10.23 |
| 2013-05-02 | 8.33 |
| 2013-04-30 | 8.33 |
| 2013-04-29 | 10.23 |
| 2013-04-26 | 6.43 |
| 2013-04-25 | 8.33 |
| 2013-04-24 | 6.43 |
| 2013-04-23 | 8.33 |
| 2013-04-22 | 10.23 |
| 2013-04-19 | 10.23 |
| 2013-04-18 | 10.23 |
| 2013-04-17 | 6.43 |
| 2013-04-16 | 10.23 |
| 2013-04-15 | 10.23 |
| 2013-04-12 | 10.23 |
| 2013-04-11 | 14.03 |
| 2013-04-10 | 12.13 |
| 2013-04-09 | 12.13 |
| 2013-04-08 | 14.03 |
| 2013-04-05 | 12.13 |
| 2013-04-03 | 15.93 |
| 2013-04-02 | 15.93 |
| 2013-03-28 | 17.83 |
| 2013-03-27 | 17.83 |
| 2013-03-26 | 19.73 |
| 2013-03-25 | 17.83 |
| 2013-03-22 | 17.83 |
| 2013-03-21 | 21.63 |
| 2013-03-20 | 19.73 |
| 2013-03-19 | 19.73 |
| 2013-03-18 | 17.83 |
| 2013-03-15 | 21.63 |
| 2013-03-14 | 21.63 |
| 2013-03-13 | 23.53 |
| 2013-03-12 | 25.43 |
| 2013-03-11 | 25.43 |
| 2013-03-08 | 25.43 |
| 2013-03-07 | 25.43 |
| 2013-03-06 | 23.53 |
| 2013-03-05 | 23.53 |
| 2013-03-04 | 21.63 |
| 2013-03-01 | 25.43 |
| 2013-02-28 | 27.33 |
| 2013-02-27 | 27.33 |
| 2013-02-26 | 27.33 |
| 2013-02-25 | 29.23 |
| 2013-02-22 | 31.14 |
| 2013-02-21 | 31.14 |
| 2013-02-20 | 34.94 |
| 2013-02-19 | 34.94 |
| 2013-02-18 | 34.94 |
| 2013-02-15 | 33.04 |
| 2013-02-14 | 31.14 |
| 2013-02-08 | 33.04 |
| 2013-02-07 | 36.84 |
| 2013-02-06 | 36.84 |
| 2013-02-05 | 38.74 |
| 2013-02-04 | 40.64 |
| 2013-02-01 | 36.84 |
| 2013-01-31 | 36.84 |
| 2013-01-30 | 36.84 |
| 2013-01-29 | 33.04 |
| 2013-01-28 | 46.34 |
| 2013-01-25 | 46.34 |
| 2013-01-24 | 48.24 |
| 2013-01-23 | 50.14 |
| 2013-01-22 | 52.04 |
| 2013-01-21 | 52.04 |
| 2013-01-18 | 53.94 |
| 2013-01-17 | 50.14 |
| 2013-01-16 | 50.14 |
| 2013-01-15 | 55.84 |
| 2013-01-14 | 57.74 |
| 2013-01-11 | 55.84 |
| 2013-01-10 | 55.84 |
| 2013-01-09 | 59.64 |
| 2013-01-08 | 46.34 |
| 2013-01-07 | 48.24 |
| 2013-01-04 | 46.34 |
| 2013-01-03 | 36.84 |
| 2013-01-02 | 33.04 |
| 2012-12-31 | 33.04 |
| 2012-12-28 | 34.94 |
| 2012-12-27 | 38.74 |
| 2012-12-24 | 33.04 |
| 2012-12-21 | 34.94 |
| 2012-12-20 | 38.74 |
| 2012-12-19 | 40.64 |
| 2012-12-18 | 36.84 |
| 2012-12-17 | 40.64 |
| 2012-12-14 | 46.34 |
| 2012-12-13 | 33.04 |
| 2012-12-12 | 27.33 |
| 2012-12-11 | 27.33 |
| 2012-12-10 | 27.33 |
| 2012-12-07 | 31.14 |
| 2012-12-06 | 27.33 |
| 2012-12-05 | 31.14 |
| 2012-12-04 | 27.33 |
| 2012-12-03 | 27.33 |
| 2012-11-30 | 27.33 |
| 2012-11-29 | 31.14 |
| 2012-11-28 | 33.04 |
| 2012-11-27 | 31.14 |
| 2012-11-26 | 33.04 |
| 2012-11-23 | 31.14 |
| 2012-11-22 | 29.23 |
| 2012-11-21 | 29.23 |
| 2012-11-20 | 33.04 |
| 2012-11-19 | 33.04 |
| 2012-11-16 | 31.14 |
| 2012-11-15 | 34.94 |
| 2012-11-14 | 34.94 |
| 2012-11-13 | 33.04 |
| 2012-11-12 | 34.94 |
| 2012-11-09 | 34.94 |
| 2012-11-08 | 36.84 |
| 2012-11-07 | 40.64 |
| 2012-11-06 | 38.74 |
| 2012-11-05 | 38.74 |
| 2012-11-02 | 36.84 |
| 2012-11-01 | 34.94 |
| 2012-10-31 | 34.94 |
| 2012-10-30 | 33.04 |
| 2012-10-29 | 34.94 |
| 2012-10-26 | 34.94 |
| 2012-10-25 | 34.94 |
| 2012-10-24 | 36.84 |
| 2012-10-22 | 38.74 |
| 2012-10-19 | 33.04 |
| 2012-10-18 | 34.94 |
| 2012-10-17 | 34.94 |
| 2012-10-16 | 33.04 |
| 2012-10-15 | 33.04 |
| 2012-10-12 | 31.14 |
| 2012-10-11 | 31.14 |
| 2012-10-10 | 33.04 |
| 2012-10-09 | 33.04 |
| 2012-10-08 | 34.94 |
| 2012-10-05 | 36.84 |
| 2012-10-04 | 36.84 |
| 2012-10-03 | 38.74 |
| 2012-09-28 | 40.64 |
| 2012-09-27 | 38.74 |
| 2012-09-26 | 42.54 |
| 2012-09-25 | 46.34 |
| 2012-09-24 | 44.44 |
| 2012-09-21 | 40.64 |
| 2012-09-20 | 40.64 |
| 2012-09-19 | 40.64 |
| 2012-09-18 | 46.34 |
| 2012-09-17 | 46.34 |
| 2012-09-14 | 38.74 |
| 2012-09-13 | 36.84 |
| 2012-09-12 | 38.74 |
| 2012-09-11 | 42.54 |
| 2012-09-10 | 40.64 |
| 2012-09-07 | 40.64 |
| 2012-09-06 | 34.94 |
| 2012-09-05 | 38.74 |
| 2012-09-04 | 42.54 |
| 2012-09-03 | 40.64 |
| 2012-08-31 | 40.64 |
| 2012-08-30 | 33.04 |
| 2012-08-29 | 38.74 |
| 2012-08-28 | 33.04 |
| 2012-08-27 | 36.84 |
| 2012-08-24 | 40.64 |
| 2012-08-23 | 42.54 |
| 2012-08-22 | 36.84 |
| 2012-08-21 | 36.84 |
| 2012-08-20 | 33.04 |
| 2012-08-17 | 33.04 |
| 2012-08-16 | 33.04 |
| 2012-08-15 | 33.04 |
| 2012-08-14 | 34.94 |
| 2012-08-13 | 31.14 |
| 2012-08-10 | 34.94 |
| 2012-08-09 | 36.84 |
| 2012-08-08 | 34.94 |
| 2012-08-07 | 34.94 |
| 2012-08-06 | 33.04 |
| 2012-08-03 | 29.23 |
| 2012-08-02 | 27.33 |
| 2012-08-01 | 33.04 |
| 2012-07-31 | 36.84 |
| 2012-07-30 | 40.64 |
| 2012-07-27 | 38.74 |
| 2012-07-26 | 36.84 |
| 2012-07-25 | 44.44 |
| 2012-07-24 | 48.24 |
| 2012-07-23 | 33.04 |
| 2012-07-20 | 36.84 |
| 2012-07-19 | 36.84 |
| 2012-07-18 | 36.84 |
| 2012-07-17 | 34.94 |
| 2012-07-16 | 34.94 |
| 2012-07-13 | 34.94 |
| 2012-07-12 | 34.94 |
| 2012-07-11 | 36.84 |
| 2012-07-10 | 36.84 |
| 2012-07-09 | 42.54 |
| 2012-07-06 | 46.34 |
| 2012-07-05 | 40.64 |
| 2012-07-04 | 42.54 |
| 2012-07-03 | 46.34 |
| 2012-06-29 | 52.04 |
| 2012-06-28 | 33.04 |
| 2012-06-27 | 33.04 |
| 2012-06-26 | 31.14 |
| 2012-06-25 | 34.94 |
| 2012-06-22 | 36.84 |
| 2012-06-21 | 38.74 |
| 2012-06-20 | 36.84 |
| 2012-06-19 | 36.84 |
| 2012-06-18 | 36.84 |
| 2012-06-15 | 33.04 |
| 2012-06-14 | 34.94 |
| 2012-06-13 | 34.94 |
| 2012-06-12 | 34.94 |
| 2012-06-11 | 36.84 |
| 2012-06-08 | 36.84 |
| 2012-06-07 | 34.94 |
| 2012-06-06 | 40.64 |
| 2012-06-05 | 36.84 |
| 2012-06-04 | 33.04 |
| 2012-06-01 | 33.04 |
| 2012-05-31 | 17.83 |
| 2012-05-30 | 21.63 |
| 2012-05-29 | 21.63 |
| 2012-05-28 | 15.93 |
| 2012-05-25 | 15.93 |
| 2012-05-24 | 15.93 |
| 2012-05-23 | 15.93 |
| 2012-05-22 | 17.83 |
| 2012-05-21 | 19.73 |
| 2012-05-18 | 17.83 |
| 2012-05-17 | 25.43 |
| 2012-05-16 | 29.23 |
| 2012-05-15 | 44.44 |
| 2012-05-14 | 50.14 |
| 2012-05-11 | 50.14 |
| 2012-05-10 | 52.04 |
| 2012-05-09 | 59.64 |
| 2012-05-08 | 65.34 |
| 2012-05-07 | 65.34 |
| 2012-05-04 | 69.15 |
| 2012-05-03 | 69.15 |
| 2012-05-02 | 72.95 |
| 2012-04-30 | 69.15 |
| 2012-04-27 | 72.95 |
| 2012-04-26 | 72.95 |
| 2012-04-25 | 74.85 |
| 2012-04-24 | 78.65 |
| 2012-04-23 | 78.65 |
| 2012-04-20 | 82.45 |
| 2012-04-19 | 82.45 |
| 2012-04-18 | 84.35 |
| 2012-04-17 | 80.55 |
| 2012-04-16 | 80.55 |
| 2012-04-13 | 80.55 |
| 2012-04-12 | 80.55 |
| 2012-04-11 | 76.75 |
| 2012-04-10 | 78.65 |
| 2012-04-05 | 74.85 |
| 2012-04-03 | 74.85 |
| 2012-04-02 | 76.75 |
| 2012-03-30 | 84.35 |
| 2012-03-29 | 80.55 |
| 2012-03-28 | 88.15 |
| 2012-03-27 | 97.65 |
| 2012-03-26 | 90.05 |
| 2012-03-23 | 90.05 |
| 2012-03-22 | 93.85 |
| 2012-03-21 | 101.45 |
| 2012-03-20 | 109.06 |
| 2012-03-19 | 112.86 |
| 2012-03-16 | 120.46 |
| 2012-03-15 | 120.46 |
| 2012-03-14 | 120.46 |
| 2012-03-13 | 120.46 |
| 2012-03-12 | 120.46 |
| 2012-03-09 | 120.46 |
| 2012-03-08 | 124.26 |
| 2012-03-07 | 112.86 |
| 2012-03-06 | 109.06 |
| 2012-03-05 | 116.66 |
| 2012-03-02 | 116.66 |
| 2012-03-01 | 112.86 |
| 2012-02-29 | 112.86 |
| 2012-02-28 | 116.66 |
| 2012-02-27 | 120.46 |
| 2012-02-24 | 124.26 |
| 2012-02-23 | 120.46 |
| 2012-02-22 | 128.06 |
| 2012-02-21 | 120.46 |
| 2012-02-20 | 109.06 |
| 2012-02-17 | 101.45 |
| 2012-02-16 | 97.65 |
| 2012-02-15 | 109.06 |
| 2012-02-14 | 109.06 |
| 2012-02-13 | 105.25 |
| 2012-02-10 | 88.15 |
| 2012-02-09 | 90.05 |
| 2012-02-08 | 88.15 |
| 2012-02-07 | 80.55 |
| 2012-02-06 | 82.45 |
| 2012-02-03 | 84.35 |
| 2012-02-02 | 82.45 |
| 2012-02-01 | 82.45 |
| 2012-01-31 | 86.25 |
| 2012-01-30 | 84.35 |
| 2012-01-27 | 86.25 |
| 2012-01-26 | 93.85 |
| 2012-01-20 | 93.85 |
| 2012-01-19 | 93.85 |
| 2012-01-18 | 71.05 |
| 2012-01-17 | 71.05 |
| 2012-01-16 | 69.15 |
| 2012-01-13 | 71.05 |
| 2012-01-12 | 69.15 |
| 2012-01-11 | 69.15 |
| 2012-01-10 | 74.85 |
| 2012-01-09 | 74.85 |
| 2012-01-06 | 78.65 |
| 2012-01-05 | 80.55 |
| 2012-01-04 | 82.45 |
| 2012-01-03 | 84.35 |
| 2011-12-30 | 78.65 |
| 2011-12-29 | 78.65 |
| 2011-12-28 | 74.85 |
| 2011-12-23 | 78.65 |
| 2011-12-22 | 78.65 |
| 2011-12-21 | 78.65 |
| 2011-12-20 | 76.75 |
| 2011-12-19 | 74.85 |
| 2011-12-16 | 76.75 |
| 2011-12-15 | 82.45 |
| 2011-12-14 | 86.25 |
| 2011-12-13 | 84.35 |
| 2011-12-12 | 90.05 |
| 2011-12-09 | 93.85 |
| 2011-12-08 | 97.65 |
| 2011-12-07 | 97.65 |
| 2011-12-06 | 93.85 |
| 2011-12-05 | 93.85 |
| 2011-12-02 | 93.85 |
| 2011-12-01 | 97.65 |
| 2011-11-30 | 93.85 |
| 2011-11-29 | 105.25 |
| 2011-11-28 | 90.05 |
| 2011-11-25 | 93.85 |
| 2011-11-24 | 93.85 |
| 2011-11-23 | 101.45 |
| 2011-11-22 | 105.25 |
| 2011-11-21 | 101.45 |
| 2011-11-18 | 112.86 |
| 2011-11-17 | 109.06 |
| 2011-11-16 | 105.25 |
| 2011-11-15 | 109.06 |
| 2011-11-14 | 105.25 |
| 2011-11-11 | 101.45 |
| 2011-11-10 | 93.85 |
| 2011-11-09 | 112.86 |
| 2011-11-08 | 112.86 |
| 2011-11-07 | 109.06 |
| 2011-11-04 | 109.06 |
| 2011-11-03 | 109.06 |
| 2011-11-02 | 116.66 |
| 2011-11-01 | 112.86 |
| 2011-10-31 | 116.66 |
| 2011-10-28 | 116.66 |
| 2011-10-27 | 116.66 |
| 2011-10-26 | 90.05 |
| 2011-10-25 | 86.25 |
| 2011-10-24 | 86.25 |
| 2011-10-21 | 84.35 |
| 2011-10-20 | 84.35 |
| 2011-10-19 | 86.25 |
| 2011-10-18 | 90.05 |
| 2011-10-17 | 109.06 |
| 2011-10-14 | 97.65 |
| 2011-10-13 | 97.65 |
| 2011-10-12 | 84.35 |
| 2011-10-11 | 78.65 |
| 2011-10-10 | 76.75 |
| 2011-10-07 | 71.05 |
| 2011-10-06 | 72.95 |
| 2011-10-04 | 63.44 |
| 2011-10-03 | 72.95 |
| 2011-09-30 | 86.25 |
| 2011-09-28 | 97.65 |
| 2011-09-27 | 84.35 |
| 2011-09-26 | 76.75 |
| 2011-09-23 | 63.44 |
| 2011-09-22 | 65.34 |
| 2011-09-21 | 101.45 |
| 2011-09-20 | 109.06 |
| 2011-09-19 | 112.86 |
| 2011-09-16 | 131.86 |
| 2011-09-15 | 139.46 |
| 2011-09-14 | 131.86 |
| 2011-09-12 | 166.07 |
| 2011-09-09 | 177.47 |
| 2011-09-08 | 181.28 |
| 2011-09-07 | 181.28 |
| 2011-09-06 | 177.47 |
| 2011-09-05 | 181.28 |
| 2011-09-02 | 192.68 |
| 2011-09-01 | 196.48 |
| 2011-08-31 | 188.88 |
| 2011-08-30 | 185.08 |
| 2011-08-29 | 177.47 |
| 2011-08-26 | 173.67 |
| 2011-08-25 | 181.28 |
| 2011-08-24 | 177.47 |
| 2011-08-23 | 177.47 |
| 2011-08-22 | 185.08 |
| 2011-08-19 | 192.68 |
| 2011-08-18 | 200.28 |
| 2011-08-17 | 207.88 |
| 2011-08-16 | 207.88 |
| 2011-08-15 | 207.88 |
| 2011-08-12 | 200.28 |
| 2011-08-11 | 192.68 |
| 2011-08-10 | 204.08 |
| 2011-08-09 | 215.48 |
| 2011-08-08 | 238.29 |
| 2011-08-05 | 261.10 |
| 2011-08-04 | 295.31 |
| 2011-08-03 | 257.30 |
| 2011-08-02 | 261.10 |
| 2011-08-01 | 268.70 |
| 2011-07-29 | 264.90 |
| 2011-07-28 | 257.30 |
| 2011-07-27 | 249.69 |
| 2011-07-26 | 249.69 |
| 2011-07-25 | 245.89 |
| 2011-07-22 | 253.49 |
| 2011-07-21 | 249.69 |
| 2011-07-20 | 249.69 |
| 2011-07-19 | 238.29 |
| 2011-07-18 | 249.69 |
| 2011-07-15 | 257.30 |
| 2011-07-14 | 257.30 |
| 2011-07-13 | 257.30 |
| 2011-07-12 | 257.30 |
| 2011-07-11 | 261.10 |
| 2011-07-08 | 268.70 |
| 2011-07-07 | 264.90 |
| 2011-07-06 | 276.30 |
| 2011-07-05 | 276.30 |
| 2011-07-04 | 272.50 |
| 2011-06-30 | 272.50 |
| 2011-06-29 | 261.10 |
| 2011-06-28 | 264.90 |
| 2011-06-27 | 264.90 |
| 2011-06-24 | 261.10 |
| 2011-06-23 | 257.30 |
| 2011-06-22 | 249.69 |
| 2011-06-21 | 242.09 |
| 2011-06-20 | 238.29 |
| 2011-06-17 | 230.69 |
| 2011-06-16 | 249.69 |
| 2011-06-15 | 268.70 |
| 2011-06-14 | 238.29 |
| 2011-06-13 | 242.09 |
| 2011-06-10 | 238.29 |
| 2011-06-09 | 238.29 |
| 2011-06-08 | 242.09 |
| 2011-06-07 | 242.09 |
| 2011-06-03 | 264.90 |
| 2011-06-02 | 264.90 |
| 2011-06-01 | 272.50 |
| 2011-05-31 | 283.90 |
| 2011-05-30 | 283.90 |
| 2011-05-27 | 268.70 |
| 2011-05-26 | 257.30 |
| 2011-05-25 | 249.69 |
| 2011-05-24 | 253.49 |
| 2011-05-23 | 261.10 |
| 2011-05-20 | 253.49 |
| 2011-05-19 | 253.49 |
| 2011-05-18 | 261.10 |
| 2011-05-17 | 261.10 |
| 2011-05-16 | 261.10 |
| 2011-05-13 | 257.30 |
| 2011-05-12 | 253.49 |
| 2011-05-11 | 261.10 |
| 2011-05-09 | 253.49 |
| 2011-05-06 | 245.89 |
| 2011-05-05 | 245.89 |
| 2011-05-04 | 234.49 |
| 2011-05-03 | 257.30 |
| 2011-04-29 | 261.10 |
| 2011-04-28 | 276.30 |
| 2011-04-27 | 272.50 |
| 2011-04-26 | 268.70 |
| 2011-04-21 | 272.50 |
| 2011-04-20 | 272.50 |
| 2011-04-19 | 283.90 |
| 2011-04-18 | 276.30 |
| 2011-04-15 | 264.90 |
| 2011-04-14 | 242.09 |
| 2011-04-13 | 226.89 |
| 2011-04-12 | 219.29 |
| 2011-04-11 | 219.29 |
| 2011-04-08 | 211.68 |
| 2011-04-07 | 207.88 |
| 2011-04-06 | 204.08 |
| 2011-04-04 | 200.28 |
| 2011-04-01 | 200.28 |
| 2011-03-31 | 200.28 |
| 2011-03-30 | 200.28 |
| 2011-03-29 | 200.28 |
| 2011-03-28 | 204.08 |
| 2011-03-25 | 204.08 |
| 2011-03-24 | 192.68 |
| 2011-03-23 | 192.68 |
| 2011-03-22 | 192.68 |
| 2011-03-21 | 177.47 |
| 2011-03-18 | 173.67 |
| 2011-03-17 | 169.87 |
| 2011-03-16 | 173.67 |
| 2011-03-15 | 173.67 |
| 2011-03-14 | 166.07 |
| 2011-03-11 | 173.67 |
| 2011-03-10 | 169.87 |
| 2011-03-09 | 169.87 |
| 2011-03-08 | 169.87 |
| 2011-03-07 | 162.27 |
| 2011-03-04 | 166.07 |
| 2011-03-03 | 158.47 |
| 2011-03-02 | 158.47 |
| 2011-03-01 | 162.27 |
| 2011-02-28 | 166.07 |
| 2011-02-25 | 169.87 |
| 2011-02-24 | 169.87 |
| 2011-02-23 | 173.67 |
| 2011-02-22 | 166.07 |
| 2011-02-21 | 177.47 |
| 2011-02-18 | 173.67 |
| 2011-02-17 | 173.67 |
| 2011-02-16 | 173.67 |
| 2011-02-15 | 173.67 |
| 2011-02-14 | 181.28 |
| 2011-02-11 | 181.28 |
| 2011-02-10 | 188.88 |
| 2011-02-09 | 192.68 |
| 2011-02-08 | 192.68 |
| 2011-02-07 | 192.68 |
| 2011-02-02 | 188.88 |
| 2011-02-01 | 192.68 |
| 2011-01-31 | 185.08 |
| 2011-01-28 | 192.68 |
| 2011-01-27 | 196.48 |
| 2011-01-26 | 204.08 |
| 2011-01-25 | 204.08 |
| 2011-01-24 | 207.88 |
| 2011-01-21 | 215.48 |
| 2011-01-20 | 219.29 |
| 2011-01-19 | 230.69 |
| 2011-01-18 | 207.88 |
| 2011-01-17 | 207.88 |
| 2011-01-14 | 207.88 |
| 2011-01-13 | 211.68 |
| 2011-01-12 | 200.28 |
| 2011-01-11 | 188.88 |
| 2011-01-10 | 188.88 |
| 2011-01-07 | 192.68 |
| 2011-01-06 | 192.68 |
| 2011-01-05 | 192.68 |
| 2011-01-04 | 200.28 |
| 2011-01-03 | 196.48 |
| 2010-12-31 | 204.08 |
| 2010-12-30 | 204.08 |
| 2010-12-29 | 207.88 |
| 2010-12-28 | 196.48 |
| 2010-12-24 | 207.88 |
| 2010-12-23 | 207.88 |
| 2010-12-22 | 211.68 |
| 2010-12-21 | 204.08 |
| 2010-12-20 | 196.48 |
| 2010-12-17 | 204.08 |
| 2010-12-16 | 196.48 |
| 2010-12-15 | 226.89 |
| 2010-12-14 | 226.89 |
| 2010-12-13 | 211.68 |
| 2010-12-10 | 185.08 |
| 2010-12-09 | 196.48 |
| 2010-12-08 | 200.28 |
| 2010-12-07 | 204.08 |
| 2010-12-06 | 204.08 |
| 2010-12-03 | 204.08 |
| 2010-12-02 | 204.08 |
| 2010-12-01 | 211.68 |
| 2010-11-30 | 211.68 |
| 2010-11-29 | 204.08 |
| 2010-11-26 | 215.48 |
| 2010-11-25 | 215.48 |
| 2010-11-24 | 215.48 |
| 2010-11-23 | 211.68 |
| 2010-11-22 | 219.29 |
| 2010-11-19 | 211.68 |
| 2010-11-18 | 207.88 |
| 2010-11-17 | 196.48 |
| 2010-11-16 | 207.88 |
| 2010-11-15 | 219.29 |
| 2010-11-12 | 207.88 |
| 2010-11-11 | 207.88 |
| 2010-11-10 | 226.89 |
| 2010-11-09 | 234.49 |
| 2010-11-08 | 204.08 |
| 2010-11-05 | 188.88 |
| 2010-11-04 | 181.28 |
| 2010-11-03 | 185.08 |
| 2010-11-02 | 185.08 |
| 2010-11-01 | 185.08 |
| 2010-10-29 | 177.47 |
| 2010-10-28 | 185.08 |
| 2010-10-27 | 185.08 |
| 2010-10-26 | 196.48 |
| 2010-10-25 | 207.88 |
| 2010-10-22 | 181.28 |
| 2010-10-21 | 181.28 |
| 2010-10-20 | 177.47 |
| 2010-10-19 | 177.47 |
| 2010-10-18 | 177.47 |
| 2010-10-15 | 173.67 |
| 2010-10-14 | 173.67 |
| 2010-10-13 | 185.08 |
| 2010-10-12 | 185.08 |
| 2010-10-11 | 181.28 |
| 2010-10-08 | 177.47 |
| 2010-10-07 | 185.08 |
| 2010-10-06 | 185.08 |
| 2010-10-05 | 177.47 |
| 2010-10-04 | 188.88 |
| 2010-09-30 | 188.88 |
| 2010-09-29 | 188.88 |
| 2010-09-28 | 181.28 |
| 2010-09-27 | 192.68 |
| 2010-09-24 | 185.08 |
| 2010-09-22 | 169.87 |
| 2010-09-21 | 150.87 |
| 2010-09-20 | 143.27 |
| 2010-09-17 | 135.66 |
| 2010-09-16 | 135.66 |
| 2010-09-15 | 135.66 |
| 2010-09-14 | 147.07 |
| 2010-09-13 | 143.27 |
| 2010-09-10 | 150.87 |
| 2010-09-09 | 143.27 |
| 2010-09-08 | 131.86 |
| 2010-09-07 | 112.86 |
| 2010-09-06 | 105.25 |
| 2010-09-03 | 105.25 |
| 2010-09-02 | 105.25 |
| 2010-09-01 | 105.25 |
| 2010-08-31 | 101.45 |
| 2010-08-30 | 101.45 |
| 2010-08-27 | 93.85 |
| 2010-08-26 | 101.45 |
| 2010-08-25 | 101.45 |
| 2010-08-24 | 109.06 |
| 2010-08-23 | 105.25 |
| 2010-08-20 | 109.06 |
| 2010-08-19 | 109.06 |
| 2010-08-18 | 93.85 |
| 2010-08-17 | 105.25 |
| 2010-08-16 | 101.45 |
| 2010-08-13 | 88.15 |
| 2010-08-12 | 86.25 |
| 2010-08-11 | 88.15 |
| 2010-08-10 | 90.05 |
| 2010-08-09 | 88.15 |
| 2010-08-06 | 93.85 |
| 2010-08-05 | 93.85 |
| 2010-08-04 | 93.85 |
| 2010-08-03 | 90.05 |
| 2010-08-02 | 90.05 |
| 2010-07-30 | 93.85 |
| 2010-07-29 | 90.05 |
| 2010-07-28 | 90.05 |
| 2010-07-27 | 97.65 |
| 2010-07-26 | 97.65 |
| 2010-07-23 | 101.45 |
| 2010-07-22 | 97.65 |
| 2010-07-21 | 97.65 |
| 2010-07-20 | 101.45 |
| 2010-07-19 | 101.45 |
| 2010-07-16 | 101.45 |
| 2010-07-15 | 93.85 |
| 2010-07-14 | 88.15 |
| 2010-07-13 | 74.85 |
| 2010-07-12 | 69.15 |
| 2010-07-09 | 72.95 |
| 2010-07-08 | 76.75 |
| 2010-07-07 | 76.75 |
| 2010-07-06 | 84.35 |
| 2010-07-05 | 88.15 |
| 2010-07-02 | 86.25 |
| 2010-06-30 | 81.91 |
| 2010-06-29 | 81.91 |
| 2010-06-28 | 84.62 |
| 2010-06-25 | 87.34 |
| 2010-06-24 | 92.77 |
| 2010-06-23 | 90.05 |
| 2010-06-22 | 81.91 |
| 2010-06-21 | 84.62 |
| 2010-06-18 | 84.62 |
| 2010-06-17 | 81.91 |
| 2010-06-15 | 68.33 |
| 2010-06-14 | 68.33 |
| 2010-06-11 | 62.90 |
| 2010-06-10 | 62.90 |
| 2010-06-09 | 57.47 |
| 2010-06-08 | 57.47 |
| 2010-06-07 | 65.62 |
| 2010-06-04 | 73.76 |
| 2010-06-03 | 71.05 |
| 2010-06-02 | 71.05 |
| 2010-06-01 | 71.05 |
| 2010-05-31 | 79.19 |
| 2010-05-28 | 68.33 |
| 2010-05-27 | 62.90 |
| 2010-05-26 | 54.76 |
| 2010-05-25 | 49.33 |
| 2010-05-24 | 68.33 |
| 2010-05-20 | 79.19 |
| 2010-05-19 | 84.62 |
| 2010-05-18 | 90.05 |
| 2010-05-17 | 92.77 |
| 2010-05-14 | 100.91 |
| 2010-05-13 | 90.05 |
| 2010-05-12 | 84.62 |
| 2010-05-11 | 84.62 |
| 2010-05-10 | 92.77 |
| 2010-05-07 | 84.62 |
| 2010-05-06 | 92.77 |
| 2010-05-05 | 103.63 |
| 2010-05-04 | 103.63 |
| 2010-05-03 | 109.06 |
| 2010-04-30 | 109.06 |
| 2010-04-29 | 103.63 |
| 2010-04-28 | 114.49 |
| 2010-04-27 | 119.92 |
| 2010-04-26 | 125.35 |
| 2010-04-23 | 119.92 |
| 2010-04-22 | 125.35 |
| 2010-04-21 | 117.20 |
| 2010-04-20 | 90.05 |
| 2010-04-19 | 92.77 |
| 2010-04-16 | 90.05 |
| 2010-04-15 | 114.49 |
| 2010-04-14 | 114.49 |
| 2010-04-13 | 119.92 |
| 2010-04-12 | 109.06 |
| 2010-04-09 | 109.06 |
| 2010-04-08 | 109.06 |
| 2010-04-07 | 106.34 |
| 2010-04-01 | 109.06 |
| 2010-03-31 | 114.49 |
| 2010-03-30 | 117.20 |
| 2010-03-29 | 122.63 |
| 2010-03-26 | 125.35 |
| 2010-03-25 | 117.20 |
| 2010-03-24 | 119.92 |
| 2010-03-23 | 119.92 |
| 2010-03-22 | 128.06 |
| 2010-03-19 | 106.34 |
| 2010-03-18 | 95.48 |
| 2010-03-17 | 84.62 |
| 2010-03-16 | 84.62 |
| 2010-03-15 | 84.62 |
| 2010-03-12 | 84.62 |
| 2010-03-11 | 90.05 |
| 2010-03-10 | 87.34 |
| 2010-03-09 | 92.77 |
| 2010-03-08 | 92.77 |
| 2010-03-05 | 90.05 |
| 2010-03-04 | 92.77 |
| 2010-03-03 | 84.62 |
| 2010-03-02 | 90.05 |
| 2010-03-01 | 90.05 |
| 2010-02-26 | 103.63 |
| 2010-02-25 | 90.05 |
| 2010-02-24 | 95.48 |
| 2010-02-23 | 81.91 |
| 2010-02-22 | 87.34 |
| 2010-02-19 | 90.05 |
| 2010-02-18 | 95.48 |
| 2010-02-17 | 95.48 |
| 2010-02-12 | 100.91 |
| 2010-02-11 | 92.77 |
| 2010-02-10 | 92.77 |
| 2010-02-09 | 92.77 |
| 2010-02-08 | 95.48 |
| 2010-02-05 | 92.77 |
| 2010-02-04 | 98.20 |
| 2010-02-03 | 100.91 |
| 2010-02-02 | 98.20 |
| 2010-02-01 | 90.05 |
| 2010-01-29 | 103.63 |
| 2010-01-28 | 106.34 |
| 2010-01-27 | 106.34 |
| 2010-01-26 | 114.49 |
| 2010-01-25 | 122.63 |
| 2010-01-22 | 109.06 |
| 2010-01-21 | 111.77 |
| 2010-01-20 | 114.49 |
| 2010-01-19 | 119.92 |
| 2010-01-18 | 119.92 |
| 2010-01-15 | 133.49 |
| 2010-01-14 | 130.78 |
| 2010-01-13 | 136.21 |
| 2010-01-12 | 125.35 |
| 2010-01-11 | 119.92 |
| 2010-01-08 | 114.49 |
| 2010-01-07 | 117.20 |
| 2010-01-06 | 111.77 |
| 2010-01-05 | 117.20 |
| 2010-01-04 | 114.49 |
| 2009-12-31 | 111.77 |
| 2009-12-30 | 111.77 |
| 2009-12-29 | 111.77 |
| 2009-12-28 | 114.49 |
| 2009-12-24 | 114.49 |
| 2009-12-23 | 117.20 |
| 2009-12-22 | 114.49 |
| 2009-12-21 | 114.49 |
| 2009-12-18 | 117.20 |
| 2009-12-17 | 119.92 |
| 2009-12-16 | 119.92 |
| 2009-12-15 | 122.63 |
| 2009-12-14 | 114.49 |
| 2009-12-11 | 117.20 |
| 2009-12-10 | 122.63 |
| 2009-12-09 | 122.63 |
| 2009-12-08 | 122.63 |
| 2009-12-07 | 125.35 |
| 2009-12-04 | 128.06 |
| 2009-12-03 | 130.78 |
| 2009-12-02 | 128.06 |
| 2009-12-01 | 130.78 |
| 2009-11-30 | 136.21 |
| 2009-11-27 | 130.78 |
| 2009-11-26 | 138.92 |
| 2009-11-25 | 136.21 |
| 2009-11-24 | 136.21 |
| 2009-11-23 | 138.92 |
| 2009-11-20 | 136.21 |
| 2009-11-19 | 130.78 |
| 2009-11-18 | 125.35 |
| 2009-11-17 | 128.06 |
| 2009-11-16 | 128.06 |
| 2009-11-13 | 128.06 |
| 2009-11-12 | 128.06 |
| 2009-11-11 | 128.06 |
| 2009-11-10 | 128.06 |
| 2009-11-09 | 130.78 |
| 2009-11-06 | 119.92 |
| 2009-11-05 | 122.63 |
| 2009-11-04 | 117.20 |
| 2009-11-03 | 122.63 |
| 2009-11-02 | 125.35 |
| 2009-10-30 | 133.49 |
| 2009-10-29 | 122.63 |
| 2009-10-28 | 130.78 |
| 2009-10-27 | 133.49 |
| 2009-10-23 | 136.21 |
| 2009-10-22 | 130.78 |
| 2009-10-21 | 138.92 |
| 2009-10-20 | 136.21 |
| 2009-10-19 | 128.06 |
| 2009-10-16 | 125.35 |
| 2009-10-15 | 122.63 |
| 2009-10-14 | 125.35 |
| 2009-10-13 | 122.63 |
| 2009-10-12 | 122.63 |
| 2009-10-09 | 128.06 |
| 2009-10-08 | 130.78 |
| 2009-10-07 | 130.78 |
| 2009-10-06 | 133.49 |
| 2009-10-05 | 130.78 |
| 2009-10-02 | 133.49 |
| 2009-09-30 | 133.49 |
| 2009-09-29 | 133.49 |
| 2009-09-28 | 130.78 |
| 2009-09-25 | 130.78 |
| 2009-09-24 | 125.35 |
| 2009-09-23 | 136.21 |
| 2009-09-22 | 138.92 |
| 2009-09-21 | 144.35 |
| 2009-09-18 | 147.07 |
| 2009-09-17 | 130.78 |
| 2009-09-16 | 130.78 |
| 2009-09-15 | 144.35 |
| 2009-09-14 | 163.36 |
| 2009-09-11 | 171.50 |
| 2009-09-10 | 176.93 |
| 2009-09-09 | 171.50 |
| 2009-09-08 | 171.50 |
| 2009-09-07 | 163.36 |
| 2009-09-04 | 157.93 |
| 2009-09-03 | 157.93 |
| 2009-09-02 | 144.35 |
| 2009-09-01 | 141.64 |
| 2009-08-31 | 138.92 |
| 2009-08-28 | 147.07 |
| 2009-08-27 | 144.35 |
| 2009-08-26 | 155.21 |
| 2009-08-25 | 149.78 |
| 2009-08-24 | 149.78 |
| 2009-08-21 | 149.78 |
| 2009-08-20 | 149.78 |
| 2009-08-19 | 141.64 |
| 2009-08-18 | 141.64 |
| 2009-08-17 | 141.64 |
| 2009-08-14 | 147.07 |
| 2009-08-13 | 144.35 |
| 2009-08-12 | 144.35 |
| 2009-08-11 | 147.07 |
| 2009-08-10 | 141.64 |
| 2009-08-07 | 136.21 |
| 2009-08-06 | 136.21 |
| 2009-08-05 | 133.49 |
| 2009-08-04 | 144.35 |
| 2009-08-03 | 144.35 |
| 2009-07-31 | 152.50 |
| 2009-07-30 | 136.21 |
| 2009-07-29 | 133.49 |
| 2009-07-28 | 125.35 |
| 2009-07-27 | 138.92 |
| 2009-07-24 | 149.78 |
| 2009-07-23 | 130.78 |
| 2009-07-22 | 98.20 |
| 2009-07-21 | 81.91 |
| 2009-07-20 | 81.91 |
| 2009-07-17 | 100.91 |
| 2009-07-16 | 90.05 |
| 2009-07-15 | 81.91 |
| 2009-07-14 | 84.62 |
| 2009-07-13 | 79.19 |
| 2009-07-10 | 76.48 |
| 2009-07-09 | 62.90 |
| 2009-07-08 | 65.62 |
| 2009-07-07 | 65.62 |
| 2009-07-06 | 71.05 |
| 2009-07-03 | 57.47 |
| 2009-07-02 | 54.76 |
| 2009-06-30 | 54.76 |
| 2009-06-29 | 54.76 |
| 2009-06-26 | 62.90 |
| 2009-06-25 | 57.47 |
| 2009-06-24 | 65.62 |
| 2009-06-23 | 71.05 |
| 2009-06-22 | 79.19 |
| 2009-06-19 | 68.33 |
| 2009-06-18 | 46.61 |
| 2009-06-17 | 46.61 |
| 2009-06-16 | 54.76 |
| 2009-06-15 | 57.47 |
| 2009-06-12 | 87.34 |
| 2009-06-11 | 95.48 |
| 2009-06-10 | 95.48 |
| 2009-06-09 | 95.48 |
| 2009-06-08 | 103.63 |
| 2009-06-05 | 106.34 |
| 2009-06-04 | 90.05 |
| 2009-06-03 | 92.77 |
| 2009-06-02 | 65.62 |
| 2009-06-01 | 43.90 |
| 2009-05-29 | 35.75 |
| 2009-05-27 | 26.25 |
| 2009-05-26 | 24.89 |
| 2009-05-25 | 31.68 |
| 2009-05-22 | 68.33 |
| 2009-05-21 | 23.53 |
| 2009-05-20 | 8.60 |
| 2009-05-19 | 5.89 |
| 2009-05-18 | 11.32 |
| 2009-05-15 | 15.39 |
| 2009-05-14 | 11.32 |
| 2009-05-13 | 16.75 |
| 2009-05-12 | 12.67 |
| 2009-05-11 | 18.10 |
| 2009-05-08 | 16.75 |
| 2009-05-07 | 14.03 |
| 2009-05-06 | 8.60 |
| 2009-05-05 | -4.97 |
| 2009-05-04 | -10.40 |
| 2009-04-30 | -18.55 |
| 2009-04-29 | -21.26 |
| 2009-04-28 | -19.91 |
| 2009-04-27 | -23.98 |
| 2009-04-24 | -17.19 |
| 2009-04-23 | -21.26 |
| 2009-04-22 | -26.69 |
| 2009-04-21 | -19.91 |
| 2009-04-20 | -18.55 |
| 2009-04-17 | -41.63 |
| 2009-04-16 | -43.53 |
| 2009-04-15 | -38.91 |
| 2009-04-14 | -44.89 |
| 2009-04-09 | -53.03 |
| 2009-04-08 | -54.93 |
| 2009-04-07 | -53.57 |
| 2009-04-06 | -50.32 |
| 2009-04-03 | -51.94 |
| 2009-04-02 | -53.30 |
| 2009-04-01 | -50.32 |
| 2009-03-31 | -48.96 |
| 2009-03-30 | -48.41 |
| 2009-03-27 | -48.69 |
| 2009-03-26 | -47.06 |
| 2009-03-25 | -48.14 |
| 2009-03-24 | -47.06 |
| 2009-03-23 | -45.97 |
| 2009-03-20 | -49.45 |
| 2009-03-19 | -44.42 |
| 2009-03-18 | -51.56 |
| 2009-03-17 | -43.10 |
| 2009-03-16 | -43.10 |
| 2009-03-13 | -42.30 |
| 2009-03-12 | -41.77 |
| 2009-03-11 | -41.77 |
| 2009-03-10 | -43.36 |
| 2009-03-09 | -43.36 |
| 2009-03-06 | -48.12 |
| 2009-03-05 | -43.36 |
| 2009-03-04 | -45.74 |
| 2009-03-03 | -45.74 |
| 2009-03-02 | -43.89 |
| 2009-02-27 | -43.89 |
| 2009-02-26 | -42.04 |
| 2009-02-25 | -41.77 |
| 2009-02-24 | -41.77 |
| 2009-02-23 | -40.71 |
| 2009-02-20 | -40.71 |
| 2009-02-19 | -41.77 |
| 2009-02-18 | -40.98 |
| 2009-02-17 | -40.98 |
| 2009-02-16 | -39.92 |
| 2009-02-13 | -36.48 |
| 2009-02-12 | -36.48 |
| 2009-02-11 | -36.48 |
| 2009-02-10 | -37.80 |
| 2009-02-09 | -37.54 |
| 2009-02-06 | -33.83 |
| 2009-02-05 | -35.16 |
| 2009-02-04 | -35.16 |
| 2009-02-03 | -35.16 |
| 2009-02-02 | -37.01 |
| 2009-01-30 | -34.63 |
| 2009-01-29 | -29.86 |
| 2009-01-23 | -25.89 |
| 2009-01-22 | -25.89 |
| 2009-01-21 | -25.89 |
| 2009-01-20 | -28.54 |
| 2009-01-19 | -28.54 |
| 2009-01-16 | -25.89 |
| 2009-01-15 | -29.86 |
| 2009-01-14 | -33.83 |
| 2009-01-13 | -33.83 |
| 2009-01-12 | -25.89 |
| 2009-01-09 | -25.89 |
| 2009-01-08 | -29.86 |
| 2009-01-07 | -24.57 |
| 2009-01-06 | -24.57 |
| 2009-01-05 | -25.89 |
| 2009-01-02 | -31.19 |
| 2008-12-31 | -21.92 |
| 2008-12-30 | -25.89 |
| 2008-12-29 | -36.48 |
| 2008-12-24 | -45.74 |
| 2008-12-23 | -46.54 |
| 2008-12-22 | -42.04 |
| 2008-12-19 | -49.71 |
| 2008-12-18 | -51.04 |
| 2008-12-17 | -51.04 |
| 2008-12-16 | -53.42 |
| 2008-12-15 | -56.06 |
| 2008-12-12 | -55.01 |
| 2008-12-11 | -51.04 |
| 2008-12-10 | -61.36 |
| 2008-12-09 | -60.56 |
| 2008-12-08 | -56.59 |
| 2008-12-05 | -55.27 |
| 2008-12-04 | -56.59 |
| 2008-12-03 | -54.74 |
| 2008-12-02 | -49.71 |
| 2008-12-01 | -50.77 |
| 2008-11-28 | -45.74 |
| 2008-11-27 | -47.07 |
| 2008-11-26 | -48.39 |
| 2008-11-25 | -47.07 |
| 2008-11-24 | -47.07 |
| 2008-11-21 | -49.71 |
| 2008-11-20 | -44.42 |
| 2008-11-19 | -50.51 |
| 2008-11-18 | -52.36 |
| 2008-11-17 | -37.80 |
| 2008-11-14 | -20.60 |
| 2008-11-13 | -20.60 |
| 2008-11-12 | -20.60 |
| 2008-11-11 | -20.60 |
| 2008-11-10 | -20.60 |
| 2008-11-07 | -20.60 |
| 2008-11-06 | -20.60 |
| 2008-11-05 | -20.60 |
| 2008-11-04 | -20.60 |
| 2008-11-03 | -15.30 |
| 2008-10-31 | -15.30 |
| 2008-10-30 | -36.48 |
| 2008-10-29 | -47.07 |
| 2008-10-28 | -53.15 |
| 2008-10-27 | -57.65 |
| 2008-10-24 | -55.80 |
| 2008-10-23 | -54.21 |
| 2008-10-22 | -33.83 |
| 2008-10-21 | -33.83 |
| 2008-10-20 | -33.83 |
| 2008-10-17 | -25.89 |
| 2008-10-16 | -20.60 |
| 2008-10-15 | -20.60 |
| 2008-10-14 | -10.01 |
| 2008-10-13 | -2.07 |
| 2008-10-10 | 5.87 |
| 2008-10-09 | 7.19 |
| 2008-10-08 | 32.34 |
| 2008-10-06 | 32.34 |
| 2008-10-03 | 32.34 |
| 2008-10-02 | 37.63 |
| 2008-09-30 | 45.57 |
| 2008-09-29 | 45.57 |
| 2008-09-26 | 45.57 |
| 2008-09-25 | 40.28 |
| 2008-09-24 | 34.98 |
| 2008-09-23 | 48.22 |
| 2008-09-22 | 48.22 |
| 2008-09-19 | 21.75 |
| 2008-09-18 | 23.07 |
| 2008-09-17 | 23.07 |
| 2008-09-16 | 66.74 |
| 2008-09-12 | 74.68 |
| 2008-09-11 | 74.68 |
| 2008-09-10 | 69.39 |
| 2008-09-09 | 69.39 |
| 2008-09-08 | 69.39 |
| 2008-09-05 | 69.39 |
| 2008-09-04 | 79.98 |
| 2008-09-03 | 79.98 |
| 2008-09-02 | 79.98 |
| 2008-09-01 | 79.98 |
| 2008-08-29 | 77.33 |
| 2008-08-28 | 61.45 |
| 2008-08-27 | 61.45 |
| 2008-08-26 | 64.10 |
| 2008-08-25 | 64.10 |
| 2008-08-21 | 69.39 |
| 2008-08-20 | 66.74 |
| 2008-08-19 | 66.74 |
| 2008-08-18 | 66.74 |
| 2008-08-15 | 64.10 |
| 2008-08-14 | 72.04 |
| 2008-08-13 | 72.04 |
| 2008-08-12 | 79.98 |
| 2008-08-11 | 79.98 |
| 2008-08-08 | 79.98 |
| 2008-08-07 | 87.92 |
| 2008-08-05 | 95.86 |
| 2008-08-04 | 95.86 |
| 2008-08-01 | 95.86 |
| 2008-07-31 | 95.86 |
| 2008-07-30 | 101.15 |
| 2008-07-29 | 95.86 |
| 2008-07-28 | 95.86 |
| 2008-07-25 | 95.86 |
| 2008-07-24 | 95.86 |
| 2008-07-23 | 85.27 |
| 2008-07-22 | 85.27 |
| 2008-07-21 | 93.21 |
| 2008-07-18 | 93.21 |
| 2008-07-17 | 93.21 |
| 2008-07-16 | 93.21 |
| 2008-07-15 | 93.21 |
| 2008-07-14 | 98.50 |
| 2008-07-11 | 97.71 |
| 2008-07-10 | 97.71 |
| 2008-07-09 | 102.98 |
| 2008-07-08 | 102.98 |
| 2008-07-07 | 105.62 |
| 2008-07-04 | 102.98 |
| 2008-07-03 | 102.98 |
| 2008-07-02 | 105.62 |
| 2008-06-30 | 124.07 |
| 2008-06-27 | 124.07 |
| 2008-06-26 | 124.07 |
| 2008-06-25 | 110.89 |
| 2008-06-24 | 131.98 |
| 2008-06-23 | 134.62 |
| 2008-06-20 | 134.62 |
| 2008-06-19 | 121.44 |
| 2008-06-18 | 124.07 |
| 2008-06-17 | 113.53 |
| 2008-06-16 | 105.62 |
| 2008-06-13 | 102.98 |
| 2008-06-12 | 110.89 |
| 2008-06-11 | 110.89 |
| 2008-06-10 | 113.53 |
| 2008-06-06 | 121.44 |
| 2008-06-05 | 124.07 |
| 2008-06-04 | 124.07 |
| 2008-06-03 | 124.07 |
| 2008-06-02 | 124.07 |
| 2008-05-30 | 131.98 |
| 2008-05-29 | 129.34 |
| 2008-05-28 | 129.34 |
| 2008-05-27 | 131.98 |
| 2008-05-26 | 137.25 |
| 2008-05-23 | 129.34 |
| 2008-05-22 | 131.98 |
| 2008-05-21 | 139.89 |
| 2008-05-20 | 137.25 |
| 2008-05-19 | 147.80 |
| 2008-05-16 | 147.80 |
| 2008-05-15 | 147.80 |
| 2008-05-14 | 150.43 |
| 2008-05-13 | 153.07 |
| 2008-05-09 | 129.34 |
| 2008-05-08 | 137.25 |
| 2008-05-07 | 124.07 |
| 2008-05-06 | 124.07 |
| 2008-05-05 | 124.07 |
| 2008-05-02 | 126.71 |
| 2008-04-30 | 126.71 |
| 2008-04-29 | 129.34 |
| 2008-04-28 | 126.71 |
| 2008-04-25 | 126.71 |
| 2008-04-24 | 126.71 |
| 2008-04-23 | 131.98 |
| 2008-04-22 | 126.71 |
| 2008-04-21 | 126.71 |
| 2008-04-18 | 131.98 |
| 2008-04-17 | 131.98 |
| 2008-04-16 | 124.07 |
| 2008-04-15 | 124.07 |
| 2008-04-14 | 118.80 |
| 2008-04-11 | 124.07 |
| 2008-04-10 | 118.80 |
| 2008-04-09 | 124.07 |
| 2008-04-08 | 124.07 |
| 2008-04-07 | 124.07 |
| 2008-04-03 | 124.07 |
| 2008-04-02 | 131.98 |
| 2008-04-01 | 131.98 |
| 2008-03-31 | 137.25 |
| 2008-03-28 | 118.80 |
| 2008-03-27 | 108.26 |
| 2008-03-26 | 108.26 |
| 2008-03-25 | 110.89 |
| 2008-03-20 | 108.26 |
| 2008-03-19 | 109.57 |
| 2008-03-18 | 109.57 |
| 2008-03-17 | 117.43 |
| 2008-03-14 | 130.53 |
| 2008-03-13 | 130.53 |
| 2008-03-12 | 120.05 |
| 2008-03-11 | 120.05 |
| 2008-03-10 | 125.29 |
| 2008-03-07 | 125.29 |
| 2008-03-06 | 141.01 |
| 2008-03-05 | 135.77 |
| 2008-03-04 | 135.77 |
| 2008-03-03 | 141.01 |
| 2008-02-29 | 141.01 |
| 2008-02-28 | 138.39 |
| 2008-02-27 | 138.39 |
| 2008-02-26 | 143.63 |
| 2008-02-25 | 146.25 |
| 2008-02-22 | 148.87 |
| 2008-02-21 | 146.25 |
| 2008-02-20 | 146.25 |
| 2008-02-19 | 146.25 |
| 2008-02-18 | 146.25 |
| 2008-02-15 | 146.25 |
| 2008-02-14 | 148.87 |
| 2008-02-13 | 151.49 |
| 2008-02-12 | 151.49 |
| 2008-02-11 | 141.01 |
| 2008-02-06 | 138.39 |
| 2008-02-05 | 141.01 |
| 2008-02-04 | 141.01 |
| 2008-02-01 | 141.01 |
| 2008-01-31 | 138.39 |
| 2008-01-30 | 138.39 |
| 2008-01-29 | 141.01 |
| 2008-01-28 | 135.77 |
| 2008-01-25 | 143.63 |
| 2008-01-24 | 143.63 |
| 2008-01-23 | 143.63 |
| 2008-01-22 | 135.77 |
| 2008-01-21 | 154.11 |
| 2008-01-18 | 148.87 |
| 2008-01-17 | 148.87 |
| 2008-01-16 | 138.39 |
| 2008-01-15 | 148.87 |
| 2008-01-14 | 167.21 |
| 2008-01-11 | 141.01 |
| 2008-01-10 | 154.11 |
| 2008-01-09 | 146.25 |
| 2008-01-08 | 143.63 |
| 2008-01-07 | 138.39 |
| 2008-01-04 | 135.77 |
| 2008-01-03 | 135.77 |
| 2008-01-02 | 138.39 |
| 2007-12-31 | 106.95 |
| 2007-12-28 | 109.57 |
| 2007-12-27 | 109.57 |
| 2007-12-24 | 109.57 |
| 2007-12-21 | 99.09 |
| 2007-12-20 | 91.24 |
| 2007-12-19 | 83.38 |
| 2007-12-18 | 83.38 |
| 2007-12-17 | 86.00 |
| 2007-12-14 | 93.86 |
| 2007-12-13 | 93.86 |
| 2007-12-12 | 101.71 |
| 2007-12-11 | 99.09 |
| 2007-12-10 | 80.76 |
| 2007-12-07 | 88.62 |
| 2007-12-06 | 91.24 |
| 2007-12-05 | 101.71 |
| 2007-12-04 | 109.57 |
| 2007-12-03 | 96.47 |
| 2007-11-30 | 109.57 |
| 2007-11-29 | 114.81 |
| 2007-11-28 | 109.57 |
| 2007-11-27 | 106.95 |
| 2007-11-26 | 133.15 |
| 2007-11-23 | 146.25 |
| 2007-11-22 | 146.25 |
| 2007-11-21 | 151.49 |
| 2007-11-20 | 161.97 |
| 2007-11-19 | 159.35 |
| 2007-11-16 | 161.97 |
| 2007-11-15 | 169.83 |
| 2007-11-14 | 161.97 |
| 2007-11-13 | 159.35 |
| 2007-11-12 | 193.40 |
| 2007-11-09 | 196.02 |
| 2007-11-08 | 182.92 |
| 2007-11-07 | 188.16 |
| 2007-11-06 | 180.30 |
| 2007-11-05 | 177.68 |
| 2007-11-02 | 196.02 |
| 2007-11-01 | 211.74 |
| 2007-10-31 | 214.36 |
| 2007-10-30 | 203.88 |
| 2007-10-29 | 201.26 |
| 2007-10-26 | 209.12 |
| 2007-10-25 | 193.40 |
| 2007-10-24 | 175.06 |
| 2007-10-23 | 198.64 |
| 2007-10-22 | 203.88 |
| 2007-10-18 | 214.36 |
| 2007-10-17 | 216.98 |
| 2007-10-16 | 227.46 |
| 2007-10-15 | 235.32 |
| 2007-10-12 | 230.08 |
| 2007-10-11 | 227.46 |
| 2007-10-10 | 222.22 |
| 2007-10-09 | 224.84 |
| 2007-10-08 | 227.46 |
| 2007-10-05 | 209.12 |
| 2007-10-04 | 201.26 |
| 2007-10-03 | 193.40 |
| 2007-10-02 | 180.30 |
| 2007-09-28 | 175.06 |
| 2007-09-27 | 182.92 |
| 2007-09-25 | 182.92 |
| 2007-09-24 | 196.02 |
| 2007-09-21 | 193.40 |
| 2007-09-20 | 201.26 |
| 2007-09-19 | 201.26 |
| 2007-09-18 | 214.36 |
| 2007-09-17 | 214.36 |
| 2007-09-14 | 206.50 |
| 2007-09-13 | 209.12 |
| 2007-09-12 | 201.26 |
| 2007-09-11 | 193.40 |
| 2007-09-10 | 201.26 |
| 2007-09-07 | 201.26 |
| 2007-09-06 | 201.26 |
| 2007-09-05 | 209.12 |
| 2007-09-04 | 214.36 |
| 2007-09-03 | 206.50 |
| 2007-08-31 | 201.26 |
| 2007-08-30 | 193.40 |
| 2007-08-29 | 177.68 |
| 2007-08-28 | 177.68 |
| 2007-08-27 | 177.68 |
| 2007-08-24 | 185.54 |
| 2007-08-23 | 188.16 |
| 2007-08-22 | 169.83 |
| 2007-08-21 | 143.63 |
| 2007-08-20 | 161.97 |
| 2007-08-17 | 151.49 |
| 2007-08-16 | 159.35 |
| 2007-08-15 | 185.54 |
| 2007-08-14 | 196.02 |
| 2007-08-13 | 196.02 |
| 2007-08-10 | 196.02 |
| 2007-08-09 | 224.84 |
| 2007-08-08 | 209.12 |
| 2007-08-07 | 222.22 |
| 2007-08-06 | 227.46 |
| 2007-08-03 | 253.65 |
| 2007-08-02 | 240.56 |
| 2007-08-01 | 219.60 |
| 2007-07-31 | 232.70 |
| 2007-07-30 | 219.60 |
| 2007-07-27 | 209.12 |
| 2007-07-26 | 219.60 |
| 2007-07-25 | 211.74 |
| 2007-07-24 | 240.56 |
| 2007-07-23 | 248.42 |
| 2007-07-20 | 230.08 |
| 2007-07-19 | 190.78 |
| 2007-07-18 | 196.02 |
| 2007-07-17 | 148.87 |
| 2007-07-16 | 122.67 |
| 2007-07-13 | 124.51 |
| 2007-07-12 | 124.51 |
| 2007-07-11 | 119.28 |
| 2007-07-10 | 127.12 |
| 2007-07-09 | 129.73 |
| 2007-07-06 | 127.12 |
| 2007-07-05 | 127.12 |
| 2007-07-04 | 124.51 |
| 2007-07-03 | 124.51 |
| 2007-06-29 | 124.51 |
| 2007-06-28 | 134.95 |
| 2007-06-27 | 129.73 |
| 2007-06-26 | 127.12 |
| 2007-06-25 | 134.95 |
| 2007-06-22 | 132.34 |
| 2007-06-21 | 140.17 |
| 2007-06-20 | 140.17 |
| 2007-06-18 | 134.95 |
| 2007-06-15 | 132.34 |
| 2007-06-14 | 132.34 |
| 2007-06-13 | 134.95 |
| 2007-06-12 | 150.61 |
| 2007-06-11 | 145.39 |
| 2007-06-08 | 140.17 |
| 2007-06-07 | 137.56 |
| 2007-06-06 | 127.12 |
| 2007-06-05 | 114.06 |
| 2007-06-04 | 121.89 |
| 2007-06-01 | 121.89 |
| 2007-05-31 | 127.12 |
| 2007-05-30 | 137.56 |
| 2007-05-29 | 116.67 |
| 2007-05-28 | 98.40 |
| 2007-05-25 | 87.96 |
| 2007-05-23 | 90.57 |
| 2007-05-22 | 82.74 |
| 2007-05-21 | 85.35 |
| 2007-05-18 | 90.57 |
| 2007-05-17 | 87.96 |
| 2007-05-16 | 87.96 |
| 2007-05-15 | 103.62 |
| 2007-05-14 | 95.79 |
| 2007-05-11 | 82.74 |
| 2007-05-10 | 80.13 |
| 2007-05-09 | 67.07 |
| 2007-05-08 | 61.85 |
| 2007-05-07 | 51.41 |
| 2007-05-04 | 46.19 |
| 2007-05-03 | 46.19 |
| 2007-05-02 | 48.80 |
| 2007-04-30 | 43.58 |
| 2007-04-27 | 46.19 |
| 2007-04-26 | 48.80 |
| 2007-04-25 | 46.19 |
| 2007-04-24 | 46.19 |
| 2007-04-23 | 48.80 |
| 2007-04-20 | 48.80 |
| 2007-04-19 | 38.36 |
| 2007-04-18 | 38.36 |
| 2007-04-17 | 38.36 |
| 2007-04-16 | 43.58 |
| 2007-04-13 | 43.58 |
| 2007-04-12 | 46.19 |
| 2007-04-11 | 46.19 |
| 2007-04-10 | 46.19 |
| 2007-04-04 | 51.41 |
| 2007-04-03 | 48.80 |
| 2007-04-02 | 56.63 |
| 2007-03-30 | 64.46 |
| 2007-03-29 | 43.58 |
| 2007-03-28 | 46.19 |
| 2007-03-27 | 46.19 |
| 2007-03-26 | 43.58 |
| 2007-03-23 | 43.58 |
| 2007-03-22 | 46.19 |
| 2007-03-21 | 43.58 |
| 2007-03-20 | 40.97 |
| 2007-03-19 | 48.80 |
| 2007-03-16 | 54.02 |
| 2007-03-15 | 64.46 |
| 2007-03-14 | 51.41 |
| 2007-03-13 | 51.41 |
| 2007-03-12 | 54.02 |
| 2007-03-09 | 47.49 |
| 2007-03-08 | 44.91 |
| 2007-03-07 | 34.56 |
| 2007-03-06 | 39.73 |
| 2007-03-05 | 22.91 |
| 2007-03-02 | 55.26 |
| 2007-03-01 | 63.02 |
| 2007-02-28 | 52.67 |
| 2007-02-27 | 65.61 |
| 2007-02-26 | 55.26 |
| 2007-02-23 | 55.26 |
| 2007-02-22 | 44.91 |
| 2007-02-21 | 31.97 |
| 2007-02-16 | 29.38 |
| 2007-02-15 | 29.38 |
| 2007-02-14 | 37.14 |
| 2007-02-13 | 25.50 |
| 2007-02-12 | 19.03 |
| 2007-02-09 | 4.80 |
| 2007-02-08 | 3.51 |
| 2007-02-07 | 0.92 |
| 2007-02-06 | 4.80 |
| 2007-02-05 | 3.51 |
| 2007-02-02 | 0.92 |
| 2007-02-01 | -9.43 |
| 2007-01-31 | -10.73 |
| 2007-01-30 | -9.43 |
| 2007-01-29 | -13.31 |
| 2007-01-26 | -12.02 |
| 2007-01-25 | -12.02 |
| 2007-01-24 | -12.02 |
| 2007-01-23 | -12.02 |
| 2007-01-22 | -14.61 |
| 2007-01-19 | -17.20 |
| 2007-01-18 | -17.20 |
| 2007-01-17 | -15.90 |
| 2007-01-16 | -17.20 |
| 2007-01-15 | -15.90 |
| 2007-01-12 | -15.90 |
| 2007-01-11 | -17.20 |
| 2007-01-10 | -15.90 |
| 2007-01-09 | -15.90 |
| 2007-01-08 | -15.90 |
| 2007-01-05 | -15.90 |
| 2007-01-04 | -14.61 |
| 2007-01-03 | -15.90 |
| 2007-01-02 | -14.61 |
| 2006-12-29 | -12.02 |
| 2006-12-28 | -6.85 |
| 2006-12-27 | -6.85 |
| 2006-12-22 | -5.55 |
| 2006-12-21 | -6.85 |
| 2006-12-20 | -12.02 |
| 2006-12-19 | -12.02 |
| 2006-12-18 | -9.43 |
| 2006-12-15 | -12.02 |
| 2006-12-14 | -13.31 |
| 2006-12-13 | -10.73 |
| 2006-12-12 | -13.31 |
| 2006-12-11 | -12.02 |
| 2006-12-08 | -13.31 |
| 2006-12-07 | -13.31 |
| 2006-12-06 | -12.02 |
| 2006-12-05 | -12.02 |
| 2006-12-04 | -12.02 |
| 2006-12-01 | -12.02 |
| 2006-11-30 | -12.02 |
| 2006-11-29 | -10.73 |
| 2006-11-28 | -12.02 |
| 2006-11-27 | -8.14 |
| 2006-11-24 | -12.02 |
| 2006-11-23 | -12.02 |
| 2006-11-22 | -12.02 |
| 2006-11-21 | -9.43 |
| 2006-11-20 | -9.43 |
| 2006-11-17 | -2.96 |
| 2006-11-16 | -9.43 |
| 2006-11-15 | -13.31 |
| 2006-11-14 | -10.73 |
| 2006-11-13 | -9.43 |
| 2006-11-10 | -14.61 |
| 2006-11-09 | -14.61 |
| 2006-11-08 | -15.90 |
| 2006-11-07 | -15.90 |
| 2006-11-06 | -12.02 |
| 2006-11-03 | -14.61 |
| 2006-11-02 | -12.02 |
| 2006-11-01 | -12.02 |
| 2006-10-31 | -13.31 |
| 2006-10-27 | -13.31 |
| 2006-10-26 | -12.02 |
| 2006-10-25 | -12.02 |
| 2006-10-24 | -12.02 |
| 2006-10-23 | -12.02 |
| 2006-10-20 | -14.61 |
| 2006-10-19 | -14.61 |
| 2006-10-18 | -13.31 |
| 2006-10-17 | -12.02 |
| 2006-10-16 | -12.02 |
| 2006-10-13 | -13.31 |
| 2006-10-12 | -10.73 |
| 2006-10-11 | -12.02 |
| 2006-10-10 | -10.73 |
| 2006-10-09 | -10.73 |
| 2006-10-06 | -10.73 |
| 2006-10-05 | -10.73 |
| 2006-10-04 | -14.61 |
| 2006-10-03 | -10.73 |
| 2006-09-29 | -10.73 |
| 2006-09-28 | -10.73 |
| 2006-09-27 | -10.73 |
| 2006-09-26 | -12.02 |
| 2006-09-25 | -9.43 |
| 2006-09-22 | -9.43 |
| 2006-09-21 | -9.43 |
| 2006-09-20 | -6.85 |
| 2006-09-19 | -8.14 |
| 2006-09-18 | -10.73 |
| 2006-09-15 | -6.85 |
| 2006-09-14 | -6.85 |
| 2006-09-13 | -9.43 |
| 2006-09-12 | -10.73 |
| 2006-09-11 | -8.14 |
| 2006-09-08 | -6.85 |
| 2006-09-07 | -9.43 |
| 2006-09-06 | -5.55 |
| 2006-09-05 | -1.67 |
| 2006-09-04 | -0.38 |
| 2006-09-01 | -1.67 |
| 2006-08-31 | -0.38 |
| 2006-08-30 | -1.67 |
| 2006-08-29 | -0.38 |
| 2006-08-28 | 0.92 |
| 2006-08-25 | 0.92 |
| 2006-08-24 | 7.39 |
| 2006-08-23 | 0.92 |
| 2006-08-22 | -0.38 |
| 2006-08-21 | -9.43 |
| 2006-08-18 | -9.43 |
| 2006-08-17 | -8.14 |
| 2006-08-16 | -14.61 |
| 2006-08-15 | -14.61 |
| 2006-08-14 | -18.49 |
| 2006-08-11 | -15.90 |
| 2006-08-10 | -12.02 |
| 2006-08-09 | -19.78 |
| 2006-08-08 | -19.78 |
| 2006-08-07 | -17.20 |
| 2006-08-04 | -17.20 |
| 2006-08-03 | -17.20 |
| 2006-08-02 | -17.20 |
| 2006-08-01 | -18.49 |
| 2006-07-31 | -17.20 |
| 2006-07-28 | -15.38 |
| 2006-07-27 | -15.38 |
| 2006-07-26 | -14.10 |
| 2006-07-25 | -14.10 |
| 2006-07-24 | -15.38 |
| 2006-07-21 | -11.54 |
| 2006-07-20 | -11.54 |
| 2006-07-19 | -12.82 |
| 2006-07-18 | -12.82 |
| 2006-07-17 | -10.26 |
| 2006-07-14 | -14.10 |
| 2006-07-13 | -14.10 |
| 2006-07-12 | -14.10 |
| 2006-07-11 | -10.26 |
| 2006-07-10 | -15.38 |
| 2006-07-07 | -17.95 |
| 2006-07-06 | -17.95 |
| 2006-07-05 | -16.67 |
| 2006-07-04 | -12.82 |
| 2006-07-03 | -11.54 |
| 2006-06-30 | -14.10 |
| 2006-06-29 | -15.38 |
| 2006-06-28 | -21.79 |
| 2006-06-27 | -19.23 |
| 2006-06-26 | -15.38 |
| 2006-06-23 | -5.13 |
| 2006-06-22 | -3.85 |
| 2006-06-21 | -10.26 |
| 2006-06-20 | -15.38 |
| 2006-06-19 | -15.38 |
| 2006-06-16 | -23.08 |
| 2006-06-15 | -25.64 |
| 2006-06-14 | -25.64 |
| 2006-06-13 | -25.64 |
| 2006-06-12 | -20.51 |
| 2006-06-09 | -21.79 |
| 2006-06-08 | -21.79 |
| 2006-06-07 | -19.23 |
| 2006-06-06 | -17.95 |
| 2006-06-05 | -17.95 |
| 2006-06-02 | -17.95 |
| 2006-06-01 | -17.95 |
| 2006-05-30 | -17.95 |
| 2006-05-29 | -17.95 |
| 2006-05-26 | -15.38 |
| 2006-05-25 | -14.10 |
| 2006-05-24 | -12.82 |
| 2006-05-23 | -12.82 |
| 2006-05-22 | -12.82 |
| 2006-05-19 | -6.41 |
| 2006-05-18 | -1.28 |
| 2006-05-17 | -5.13 |
| 2006-05-16 | -7.69 |
| 2006-05-15 | -7.69 |
| 2006-05-12 | -3.85 |
| 2006-05-11 | -1.28 |
| 2006-05-10 | -3.85 |
| 2006-05-09 | -2.56 |
| 2006-05-08 | -2.56 |
| 2006-05-04 | -1.28 |
| 2006-05-03 | -1.28 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy