Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-16 | 333.65 |
| 2026-01-15 | 324.59 |
| 2026-01-14 | 331.63 |
| 2026-01-13 | 341.70 |
| 2026-01-12 | 347.73 |
| 2026-01-09 | 342.70 |
| 2026-01-08 | 350.75 |
| 2026-01-07 | 328.62 |
| 2026-01-06 | 314.53 |
| 2026-01-05 | 301.45 |
| 2026-01-02 | 303.46 |
| 2025-12-31 | 301.45 |
| 2025-12-30 | 290.38 |
| 2025-12-29 | 292.39 |
| 2025-12-24 | 296.42 |
| 2025-12-23 | 297.43 |
| 2025-12-22 | 297.43 |
| 2025-12-19 | 304.47 |
| 2025-12-18 | 294.41 |
| 2025-12-17 | 295.41 |
| 2025-12-16 | 296.42 |
| 2025-12-15 | 309.50 |
| 2025-12-12 | 315.54 |
| 2025-12-11 | 307.49 |
| 2025-12-10 | 303.46 |
| 2025-12-09 | 288.37 |
| 2025-12-08 | 296.42 |
| 2025-12-05 | 322.58 |
| 2025-12-04 | 321.57 |
| 2025-12-03 | 293.40 |
| 2025-12-02 | 294.41 |
| 2025-12-01 | 269.25 |
| 2025-11-28 | 261.20 |
| 2025-11-27 | 247.12 |
| 2025-11-26 | 247.12 |
| 2025-11-25 | 248.12 |
| 2025-11-24 | 248.12 |
| 2025-11-21 | 247.12 |
| 2025-11-20 | 271.27 |
| 2025-11-19 | 269.25 |
| 2025-11-18 | 267.24 |
| 2025-11-17 | 273.28 |
| 2025-11-14 | 275.29 |
| 2025-11-13 | 277.30 |
| 2025-11-12 | 268.25 |
| 2025-11-11 | 257.18 |
| 2025-11-10 | 253.16 |
| 2025-11-07 | 236.05 |
| 2025-11-06 | 250.14 |
| 2025-11-05 | 249.13 |
| 2025-11-04 | 263.22 |
| 2025-11-03 | 271.27 |
| 2025-10-31 | 262.21 |
| 2025-10-30 | 265.23 |
| 2025-10-28 | 272.27 |
| 2025-10-27 | 282.33 |
| 2025-10-24 | 279.31 |
| 2025-10-23 | 265.23 |
| 2025-10-22 | 277.30 |
| 2025-10-21 | 280.32 |
| 2025-10-20 | 279.31 |
| 2025-10-17 | 269.25 |
| 2025-10-16 | 288.37 |
| 2025-10-15 | 298.43 |
| 2025-10-14 | 277.30 |
| 2025-10-13 | 275.29 |
| 2025-10-10 | 287.36 |
| 2025-10-09 | 298.43 |
| 2025-10-08 | 298.43 |
| 2025-10-06 | 296.42 |
| 2025-10-03 | 293.40 |
| 2025-10-02 | 297.43 |
| 2025-09-30 | 302.46 |
| 2025-09-29 | 297.43 |
| 2025-09-26 | 281.33 |
| 2025-09-25 | 282.33 |
| 2025-09-24 | 295.41 |
| 2025-09-23 | 310.51 |
| 2025-09-22 | 316.54 |
| 2025-09-19 | 338.68 |
| 2025-09-18 | 329.62 |
| 2025-09-17 | 330.63 |
| 2025-09-16 | 329.62 |
| 2025-09-15 | 326.60 |
| 2025-09-12 | 338.68 |
| 2025-09-11 | 339.28 |
| 2025-09-10 | 342.27 |
| 2025-09-09 | 358.21 |
| 2025-09-08 | 352.23 |
| 2025-09-05 | 341.27 |
| 2025-09-04 | 303.42 |
| 2025-09-03 | 316.37 |
| 2025-09-02 | 315.37 |
| 2025-09-01 | 327.33 |
| 2025-08-29 | 320.35 |
| 2025-08-28 | 319.36 |
| 2025-08-27 | 325.34 |
| 2025-08-26 | 340.28 |
| 2025-08-25 | 293.46 |
| 2025-08-22 | 286.49 |
| 2025-08-21 | 281.51 |
| 2025-08-20 | 287.48 |
| 2025-08-19 | 283.50 |
| 2025-08-18 | 295.45 |
| 2025-08-15 | 295.45 |
| 2025-08-14 | 299.44 |
| 2025-08-13 | 291.47 |
| 2025-08-12 | 269.55 |
| 2025-08-11 | 253.62 |
| 2025-08-08 | 239.67 |
| 2025-08-07 | 246.64 |
| 2025-08-06 | 230.71 |
| 2025-08-05 | 234.69 |
| 2025-08-04 | 237.68 |
| 2025-08-01 | 232.70 |
| 2025-07-31 | 240.67 |
| 2025-07-30 | 267.56 |
| 2025-07-29 | 266.57 |
| 2025-07-28 | 264.57 |
| 2025-07-25 | 264.57 |
| 2025-07-24 | 265.57 |
| 2025-07-23 | 253.62 |
| 2025-07-22 | 257.60 |
| 2025-07-21 | 250.63 |
| 2025-07-18 | 223.73 |
| 2025-07-17 | 223.73 |
| 2025-07-16 | 199.83 |
| 2025-07-15 | 198.83 |
| 2025-07-14 | 199.83 |
| 2025-07-11 | 198.83 |
| 2025-07-10 | 193.85 |
| 2025-07-09 | 196.84 |
| 2025-07-08 | 199.83 |
| 2025-07-07 | 199.83 |
| 2025-07-04 | 199.83 |
| 2025-07-03 | 198.83 |
| 2025-07-02 | 199.83 |
| 2025-06-30 | 195.84 |
| 2025-06-27 | 196.84 |
| 2025-06-26 | 191.86 |
| 2025-06-25 | 198.83 |
| 2025-06-24 | 193.85 |
| 2025-06-23 | 186.88 |
| 2025-06-20 | 188.87 |
| 2025-06-19 | 192.85 |
| 2025-06-18 | 205.80 |
| 2025-06-17 | 207.80 |
| 2025-06-16 | 204.81 |
| 2025-06-13 | 209.79 |
| 2025-06-12 | 217.76 |
| 2025-06-11 | 210.78 |
| 2025-06-10 | 222.74 |
| 2025-06-09 | 211.78 |
| 2025-06-06 | 206.80 |
| 2025-06-05 | 215.76 |
| 2025-06-04 | 243.66 |
| 2025-06-03 | 202.42 |
| 2025-06-02 | 181.80 |
| 2025-05-30 | 190.63 |
| 2025-05-29 | 177.87 |
| 2025-05-28 | 171.00 |
| 2025-05-27 | 163.14 |
| 2025-05-26 | 161.18 |
| 2025-05-23 | 156.27 |
| 2025-05-22 | 156.27 |
| 2025-05-21 | 166.09 |
| 2025-05-20 | 162.16 |
| 2025-05-19 | 157.25 |
| 2025-05-16 | 158.23 |
| 2025-05-15 | 159.21 |
| 2025-05-14 | 156.27 |
| 2025-05-13 | 133.69 |
| 2025-05-12 | 136.63 |
| 2025-05-09 | 130.74 |
| 2025-05-08 | 133.69 |
| 2025-05-07 | 130.74 |
| 2025-05-06 | 127.79 |
| 2025-05-02 | 126.81 |
| 2025-04-30 | 125.83 |
| 2025-04-29 | 125.83 |
| 2025-04-28 | 124.85 |
| 2025-04-25 | 126.81 |
| 2025-04-24 | 129.76 |
| 2025-04-23 | 132.70 |
| 2025-04-22 | 132.70 |
| 2025-04-17 | 126.81 |
| 2025-04-16 | 125.83 |
| 2025-04-15 | 131.72 |
| 2025-04-14 | 135.65 |
| 2025-04-11 | 131.72 |
| 2025-04-10 | 128.78 |
| 2025-04-09 | 128.78 |
| 2025-04-08 | 116.99 |
| 2025-04-07 | 114.05 |
| 2025-04-03 | 155.29 |
| 2025-04-02 | 155.29 |
| 2025-04-01 | 146.45 |
| 2025-03-31 | 141.54 |
| 2025-03-28 | 147.43 |
| 2025-03-27 | 145.47 |
| 2025-03-26 | 143.50 |
| 2025-03-25 | 142.52 |
| 2025-03-24 | 141.54 |
| 2025-03-21 | 149.40 |
| 2025-03-20 | 150.38 |
| 2025-03-19 | 149.40 |
| 2025-03-18 | 161.18 |
| 2025-03-17 | 154.30 |
| 2025-03-14 | 175.91 |
| 2025-03-13 | 212.24 |
| 2025-03-12 | 150.38 |
| 2025-03-11 | 132.70 |
| 2025-03-10 | 132.70 |
| 2025-03-07 | 131.72 |
| 2025-03-06 | 133.69 |
| 2025-03-05 | 118.96 |
| 2025-03-04 | 112.08 |
| 2025-03-03 | 111.10 |
| 2025-02-28 | 103.25 |
| 2025-02-27 | 111.10 |
| 2025-02-26 | 109.14 |
| 2025-02-25 | 102.27 |
| 2025-02-24 | 103.25 |
| 2025-02-21 | 103.25 |
| 2025-02-20 | 103.25 |
| 2025-02-19 | 107.17 |
| 2025-02-18 | 102.27 |
| 2025-02-17 | 103.25 |
| 2025-02-14 | 103.25 |
| 2025-02-13 | 98.34 |
| 2025-02-12 | 101.28 |
| 2025-02-11 | 101.28 |
| 2025-02-10 | 105.21 |
| 2025-02-07 | 103.25 |
| 2025-02-06 | 98.34 |
| 2025-02-05 | 99.32 |
| 2025-02-04 | 99.32 |
| 2025-02-03 | 103.25 |
| 2025-01-28 | 106.19 |
| 2025-01-27 | 105.21 |
| 2025-01-24 | 108.16 |
| 2025-01-23 | 107.17 |
| 2025-01-22 | 109.14 |
| 2025-01-21 | 109.14 |
| 2025-01-20 | 109.14 |
| 2025-01-17 | 108.16 |
| 2025-01-16 | 108.16 |
| 2025-01-15 | 102.27 |
| 2025-01-14 | 103.25 |
| 2025-01-13 | 101.28 |
| 2025-01-10 | 100.30 |
| 2025-01-09 | 103.25 |
| 2025-01-08 | 104.23 |
| 2025-01-07 | 105.21 |
| 2025-01-06 | 102.27 |
| 2025-01-03 | 105.21 |
| 2025-01-02 | 106.19 |
| 2024-12-31 | 107.17 |
| 2024-12-30 | 107.17 |
| 2024-12-27 | 107.17 |
| 2024-12-24 | 107.17 |
| 2024-12-23 | 105.21 |
| 2024-12-20 | 103.25 |
| 2024-12-19 | 105.21 |
| 2024-12-18 | 104.23 |
| 2024-12-17 | 104.23 |
| 2024-12-16 | 105.21 |
| 2024-12-13 | 111.10 |
| 2024-12-12 | 116.01 |
| 2024-12-11 | 118.96 |
| 2024-12-10 | 124.85 |
| 2024-12-09 | 129.76 |
| 2024-12-06 | 123.87 |
| 2024-12-05 | 125.83 |
| 2024-12-04 | 127.79 |
| 2024-12-03 | 126.81 |
| 2024-12-02 | 120.92 |
| 2024-11-29 | 120.92 |
| 2024-11-28 | 120.92 |
| 2024-11-27 | 120.92 |
| 2024-11-26 | 120.92 |
| 2024-11-25 | 117.98 |
| 2024-11-22 | 120.92 |
| 2024-11-21 | 127.79 |
| 2024-11-20 | 127.79 |
| 2024-11-19 | 125.83 |
| 2024-11-18 | 123.87 |
| 2024-11-15 | 123.87 |
| 2024-11-14 | 126.81 |
| 2024-11-13 | 129.76 |
| 2024-11-12 | 131.72 |
| 2024-11-11 | 135.65 |
| 2024-11-08 | 142.52 |
| 2024-11-07 | 146.45 |
| 2024-11-06 | 142.52 |
| 2024-11-05 | 142.52 |
| 2024-11-04 | 133.69 |
| 2024-11-01 | 132.70 |
| 2024-10-31 | 130.74 |
| 2024-10-30 | 133.69 |
| 2024-10-29 | 135.65 |
| 2024-10-28 | 135.65 |
| 2024-10-25 | 134.67 |
| 2024-10-24 | 133.69 |
| 2024-10-23 | 136.63 |
| 2024-10-22 | 134.67 |
| 2024-10-21 | 136.63 |
| 2024-10-18 | 139.58 |
| 2024-10-17 | 129.76 |
| 2024-10-16 | 130.74 |
| 2024-10-15 | 130.74 |
| 2024-10-14 | 141.54 |
| 2024-10-10 | 148.41 |
| 2024-10-09 | 142.52 |
| 2024-10-08 | 169.03 |
| 2024-10-07 | 200.45 |
| 2024-10-04 | 177.87 |
| 2024-10-03 | 171.00 |
| 2024-10-02 | 177.87 |
| 2024-09-30 | 159.21 |
| 2024-09-27 | 131.72 |
| 2024-09-26 | 116.99 |
| 2024-09-25 | 101.28 |
| 2024-09-24 | 107.17 |
| 2024-09-23 | 102.27 |
| 2024-09-20 | 106.19 |
| 2024-09-19 | 104.23 |
| 2024-09-17 | 102.27 |
| 2024-09-16 | 112.08 |
| 2024-09-13 | 102.27 |
| 2024-09-12 | 107.67 |
| 2024-09-11 | 108.63 |
| 2024-09-10 | 109.60 |
| 2024-09-09 | 110.56 |
| 2024-09-05 | 111.53 |
| 2024-09-04 | 110.56 |
| 2024-09-03 | 111.53 |
| 2024-09-02 | 110.56 |
| 2024-08-30 | 124.09 |
| 2024-08-29 | 113.46 |
| 2024-08-28 | 114.43 |
| 2024-08-27 | 115.39 |
| 2024-08-26 | 115.39 |
| 2024-08-23 | 113.46 |
| 2024-08-22 | 118.29 |
| 2024-08-21 | 118.29 |
| 2024-08-20 | 117.32 |
| 2024-08-19 | 111.53 |
| 2024-08-16 | 115.39 |
| 2024-08-15 | 114.43 |
| 2024-08-14 | 109.60 |
| 2024-08-13 | 114.43 |
| 2024-08-12 | 113.46 |
| 2024-08-09 | 119.26 |
| 2024-08-08 | 117.32 |
| 2024-08-07 | 120.22 |
| 2024-08-06 | 116.36 |
| 2024-08-05 | 114.43 |
| 2024-08-02 | 123.12 |
| 2024-08-01 | 125.05 |
| 2024-07-31 | 125.05 |
| 2024-07-30 | 122.15 |
| 2024-07-29 | 122.15 |
| 2024-07-26 | 121.19 |
| 2024-07-25 | 114.43 |
| 2024-07-24 | 118.29 |
| 2024-07-23 | 120.22 |
| 2024-07-22 | 124.09 |
| 2024-07-19 | 126.98 |
| 2024-07-18 | 130.85 |
| 2024-07-17 | 131.81 |
| 2024-07-16 | 129.88 |
| 2024-07-15 | 130.85 |
| 2024-07-12 | 135.68 |
| 2024-07-11 | 136.64 |
| 2024-07-10 | 136.64 |
| 2024-07-09 | 135.68 |
| 2024-07-08 | 134.71 |
| 2024-07-05 | 139.54 |
| 2024-07-04 | 139.54 |
| 2024-07-03 | 139.54 |
| 2024-07-02 | 131.81 |
| 2024-06-28 | 130.85 |
| 2024-06-27 | 141.47 |
| 2024-06-26 | 150.16 |
| 2024-06-25 | 145.34 |
| 2024-06-24 | 144.37 |
| 2024-06-21 | 147.27 |
| 2024-06-20 | 148.23 |
| 2024-06-19 | 150.16 |
| 2024-06-18 | 153.06 |
| 2024-06-17 | 152.10 |
| 2024-06-14 | 155.96 |
| 2024-06-13 | 151.13 |
| 2024-06-12 | 154.03 |
| 2024-06-11 | 146.30 |
| 2024-06-07 | 148.23 |
| 2024-06-06 | 146.30 |
| 2024-06-05 | 142.44 |
| 2024-06-04 | 145.28 |
| 2024-06-03 | 141.49 |
| 2024-05-31 | 144.33 |
| 2024-05-30 | 155.70 |
| 2024-05-29 | 154.75 |
| 2024-05-28 | 157.59 |
| 2024-05-27 | 147.17 |
| 2024-05-24 | 145.28 |
| 2024-05-23 | 150.96 |
| 2024-05-22 | 155.70 |
| 2024-05-21 | 155.70 |
| 2024-05-20 | 159.48 |
| 2024-05-17 | 155.70 |
| 2024-05-16 | 151.91 |
| 2024-05-14 | 151.91 |
| 2024-05-13 | 156.64 |
| 2024-05-10 | 156.64 |
| 2024-05-09 | 156.64 |
| 2024-05-08 | 155.70 |
| 2024-05-07 | 157.59 |
| 2024-05-06 | 162.33 |
| 2024-05-03 | 156.64 |
| 2024-05-02 | 165.17 |
| 2024-04-30 | 158.54 |
| 2024-04-29 | 156.64 |
| 2024-04-26 | 147.17 |
| 2024-04-25 | 146.23 |
| 2024-04-24 | 143.38 |
| 2024-04-23 | 140.54 |
| 2024-04-22 | 139.60 |
| 2024-04-19 | 137.70 |
| 2024-04-18 | 133.91 |
| 2024-04-17 | 115.92 |
| 2024-04-16 | 114.03 |
| 2024-04-15 | 116.87 |
| 2024-04-12 | 126.34 |
| 2024-04-11 | 114.97 |
| 2024-04-10 | 117.82 |
| 2024-04-09 | 116.87 |
| 2024-04-08 | 111.19 |
| 2024-04-05 | 107.40 |
| 2024-04-03 | 117.82 |
| 2024-04-02 | 117.82 |
| 2024-03-28 | 115.92 |
| 2024-03-27 | 113.08 |
| 2024-03-26 | 121.60 |
| 2024-03-25 | 115.92 |
| 2024-03-22 | 121.60 |
| 2024-03-21 | 123.50 |
| 2024-03-20 | 116.87 |
| 2024-03-19 | 117.82 |
| 2024-03-18 | 123.50 |
| 2024-03-15 | 119.71 |
| 2024-03-14 | 123.50 |
| 2024-03-13 | 122.55 |
| 2024-03-12 | 126.34 |
| 2024-03-11 | 126.34 |
| 2024-03-08 | 120.66 |
| 2024-03-07 | 120.66 |
| 2024-03-06 | 120.66 |
| 2024-03-05 | 122.55 |
| 2024-03-04 | 122.55 |
| 2024-03-01 | 124.44 |
| 2024-02-29 | 119.71 |
| 2024-02-28 | 128.23 |
| 2024-02-27 | 114.03 |
| 2024-02-26 | 111.19 |
| 2024-02-23 | 112.13 |
| 2024-02-22 | 109.29 |
| 2024-02-21 | 115.92 |
| 2024-02-20 | 114.03 |
| 2024-02-19 | 114.03 |
| 2024-02-16 | 116.87 |
| 2024-02-15 | 110.24 |
| 2024-02-14 | 99.82 |
| 2024-02-09 | 111.19 |
| 2024-02-08 | 109.29 |
| 2024-02-07 | 108.35 |
| 2024-02-06 | 111.19 |
| 2024-02-05 | 97.93 |
| 2024-02-02 | 105.50 |
| 2024-02-01 | 108.35 |
| 2024-01-31 | 106.45 |
| 2024-01-30 | 114.97 |
| 2024-01-29 | 121.60 |
| 2024-01-26 | 121.60 |
| 2024-01-25 | 126.34 |
| 2024-01-24 | 124.44 |
| 2024-01-23 | 124.44 |
| 2024-01-22 | 122.55 |
| 2024-01-19 | 129.18 |
| 2024-01-18 | 131.07 |
| 2024-01-17 | 130.13 |
| 2024-01-16 | 135.81 |
| 2024-01-15 | 130.13 |
| 2024-01-12 | 127.29 |
| 2024-01-11 | 127.29 |
| 2024-01-10 | 123.50 |
| 2024-01-09 | 125.39 |
| 2024-01-08 | 124.44 |
| 2024-01-05 | 129.18 |
| 2024-01-04 | 133.91 |
| 2024-01-03 | 130.13 |
| 2024-01-02 | 132.97 |
| 2023-12-29 | 135.81 |
| 2023-12-28 | 133.91 |
| 2023-12-27 | 130.13 |
| 2023-12-22 | 129.18 |
| 2023-12-21 | 127.29 |
| 2023-12-20 | 130.13 |
| 2023-12-19 | 128.23 |
| 2023-12-18 | 136.76 |
| 2023-12-15 | 136.76 |
| 2023-12-14 | 132.97 |
| 2023-12-13 | 130.13 |
| 2023-12-12 | 134.86 |
| 2023-12-11 | 132.02 |
| 2023-12-08 | 134.86 |
| 2023-12-07 | 134.86 |
| 2023-12-06 | 138.65 |
| 2023-12-05 | 135.81 |
| 2023-12-04 | 147.17 |
| 2023-12-01 | 145.28 |
| 2023-11-30 | 143.38 |
| 2023-11-29 | 150.96 |
| 2023-11-28 | 151.91 |
| 2023-11-27 | 146.23 |
| 2023-11-24 | 148.12 |
| 2023-11-23 | 145.28 |
| 2023-11-22 | 143.38 |
| 2023-11-21 | 143.38 |
| 2023-11-20 | 140.54 |
| 2023-11-17 | 137.70 |
| 2023-11-16 | 141.49 |
| 2023-11-15 | 146.23 |
| 2023-11-14 | 143.38 |
| 2023-11-13 | 141.49 |
| 2023-11-10 | 142.44 |
| 2023-11-09 | 145.28 |
| 2023-11-08 | 148.12 |
| 2023-11-07 | 152.86 |
| 2023-11-06 | 153.80 |
| 2023-11-03 | 150.01 |
| 2023-11-02 | 147.17 |
| 2023-11-01 | 147.17 |
| 2023-10-31 | 149.07 |
| 2023-10-30 | 152.86 |
| 2023-10-27 | 146.23 |
| 2023-10-26 | 138.65 |
| 2023-10-25 | 136.76 |
| 2023-10-24 | 136.76 |
| 2023-10-20 | 136.76 |
| 2023-10-19 | 139.60 |
| 2023-10-18 | 142.44 |
| 2023-10-17 | 146.23 |
| 2023-10-16 | 145.28 |
| 2023-10-13 | 146.23 |
| 2023-10-12 | 156.64 |
| 2023-10-11 | 157.59 |
| 2023-10-10 | 158.54 |
| 2023-10-09 | 157.59 |
| 2023-10-06 | 157.59 |
| 2023-10-05 | 149.07 |
| 2023-10-04 | 139.60 |
| 2023-10-03 | 145.28 |
| 2023-09-29 | 153.80 |
| 2023-09-28 | 146.23 |
| 2023-09-27 | 145.28 |
| 2023-09-26 | 145.28 |
| 2023-09-25 | 152.86 |
| 2023-09-22 | 159.48 |
| 2023-09-21 | 153.80 |
| 2023-09-20 | 161.38 |
| 2023-09-19 | 165.17 |
| 2023-09-18 | 169.90 |
| 2023-09-15 | 172.74 |
| 2023-09-14 | 165.17 |
| 2023-09-13 | 165.17 |
| 2023-09-12 | 162.80 |
| 2023-09-11 | 164.67 |
| 2023-09-07 | 160.93 |
| 2023-09-06 | 163.73 |
| 2023-09-05 | 164.67 |
| 2023-09-04 | 172.15 |
| 2023-08-31 | 164.67 |
| 2023-08-30 | 169.35 |
| 2023-08-29 | 171.22 |
| 2023-08-28 | 171.22 |
| 2023-08-25 | 175.89 |
| 2023-08-24 | 175.89 |
| 2023-08-23 | 162.80 |
| 2023-08-22 | 167.47 |
| 2023-08-21 | 161.86 |
| 2023-08-18 | 170.28 |
| 2023-08-17 | 175.89 |
| 2023-08-16 | 174.02 |
| 2023-08-15 | 175.89 |
| 2023-08-14 | 180.57 |
| 2023-08-11 | 182.44 |
| 2023-08-10 | 187.11 |
| 2023-08-09 | 188.99 |
| 2023-08-08 | 197.40 |
| 2023-08-07 | 201.14 |
| 2023-08-04 | 203.95 |
| 2023-08-03 | 200.21 |
| 2023-08-02 | 208.62 |
| 2023-08-01 | 210.50 |
| 2023-07-31 | 213.30 |
| 2023-07-28 | 209.56 |
| 2023-07-27 | 208.62 |
| 2023-07-26 | 211.43 |
| 2023-07-25 | 211.43 |
| 2023-07-24 | 209.56 |
| 2023-07-21 | 207.69 |
| 2023-07-20 | 204.88 |
| 2023-07-19 | 203.01 |
| 2023-07-18 | 203.95 |
| 2023-07-14 | 217.04 |
| 2023-07-13 | 215.17 |
| 2023-07-12 | 205.82 |
| 2023-07-11 | 203.01 |
| 2023-07-10 | 199.27 |
| 2023-07-07 | 205.82 |
| 2023-07-06 | 194.60 |
| 2023-07-05 | 237.62 |
| 2023-07-04 | 236.68 |
| 2023-07-03 | 171.22 |
| 2023-06-30 | 167.47 |
| 2023-06-29 | 162.80 |
| 2023-06-28 | 163.73 |
| 2023-06-27 | 161.86 |
| 2023-06-26 | 158.12 |
| 2023-06-23 | 159.99 |
| 2023-06-21 | 159.99 |
| 2023-06-20 | 169.35 |
| 2023-06-19 | 178.70 |
| 2023-06-16 | 191.79 |
| 2023-06-15 | 188.99 |
| 2023-06-14 | 188.05 |
| 2023-06-13 | 188.99 |
| 2023-06-12 | 185.24 |
| 2023-06-09 | 187.11 |
| 2023-06-08 | 187.11 |
| 2023-06-07 | 182.35 |
| 2023-06-06 | 185.10 |
| 2023-06-05 | 194.30 |
| 2023-06-02 | 197.98 |
| 2023-06-01 | 194.30 |
| 2023-05-31 | 184.18 |
| 2023-05-30 | 186.94 |
| 2023-05-29 | 189.70 |
| 2023-05-25 | 200.74 |
| 2023-05-24 | 207.18 |
| 2023-05-23 | 206.26 |
| 2023-05-22 | 209.02 |
| 2023-05-19 | 206.26 |
| 2023-05-18 | 207.18 |
| 2023-05-17 | 203.50 |
| 2023-05-16 | 211.78 |
| 2023-05-15 | 214.53 |
| 2023-05-12 | 211.78 |
| 2023-05-11 | 212.69 |
| 2023-05-10 | 209.02 |
| 2023-05-09 | 211.78 |
| 2023-05-08 | 218.21 |
| 2023-05-05 | 220.05 |
| 2023-05-04 | 215.45 |
| 2023-05-03 | 189.70 |
| 2023-05-02 | 211.78 |
| 2023-04-28 | 239.37 |
| 2023-04-27 | 238.45 |
| 2023-04-26 | 242.12 |
| 2023-04-25 | 239.37 |
| 2023-04-24 | 245.80 |
| 2023-04-21 | 253.16 |
| 2023-04-20 | 255.92 |
| 2023-04-19 | 258.68 |
| 2023-04-18 | 263.28 |
| 2023-04-17 | 256.84 |
| 2023-04-14 | 245.80 |
| 2023-04-13 | 245.80 |
| 2023-04-12 | 240.29 |
| 2023-04-11 | 248.56 |
| 2023-04-06 | 243.96 |
| 2023-04-04 | 237.53 |
| 2023-04-03 | 244.88 |
| 2023-03-31 | 237.53 |
| 2023-03-30 | 253.16 |
| 2023-03-29 | 249.48 |
| 2023-03-28 | 247.64 |
| 2023-03-27 | 250.40 |
| 2023-03-24 | 249.48 |
| 2023-03-23 | 248.56 |
| 2023-03-22 | 246.72 |
| 2023-03-21 | 250.40 |
| 2023-03-20 | 246.72 |
| 2023-03-17 | 246.72 |
| 2023-03-16 | 238.45 |
| 2023-03-15 | 247.64 |
| 2023-03-14 | 248.56 |
| 2023-03-13 | 249.48 |
| 2023-03-10 | 249.48 |
| 2023-03-09 | 255.92 |
| 2023-03-08 | 255.00 |
| 2023-03-07 | 260.52 |
| 2023-03-06 | 266.04 |
| 2023-03-03 | 264.20 |
| 2023-03-02 | 265.12 |
| 2023-03-01 | 266.04 |
| 2023-02-28 | 261.44 |
| 2023-02-27 | 263.28 |
| 2023-02-24 | 263.28 |
| 2023-02-23 | 265.12 |
| 2023-02-22 | 262.36 |
| 2023-02-21 | 264.20 |
| 2023-02-20 | 266.04 |
| 2023-02-17 | 263.28 |
| 2023-02-16 | 264.20 |
| 2023-02-15 | 264.20 |
| 2023-02-14 | 266.96 |
| 2023-02-13 | 271.56 |
| 2023-02-10 | 267.88 |
| 2023-02-09 | 266.96 |
| 2023-02-08 | 264.20 |
| 2023-02-07 | 258.68 |
| 2023-02-06 | 272.47 |
| 2023-02-03 | 277.07 |
| 2023-02-02 | 280.75 |
| 2023-02-01 | 275.23 |
| 2023-01-31 | 267.88 |
| 2023-01-30 | 264.20 |
| 2023-01-27 | 258.68 |
| 2023-01-26 | 260.52 |
| 2023-01-20 | 312.02 |
| 2023-01-19 | 304.66 |
| 2023-01-18 | 290.87 |
| 2023-01-17 | 295.47 |
| 2023-01-16 | 311.10 |
| 2023-01-13 | 298.23 |
| 2023-01-12 | 300.99 |
| 2023-01-11 | 270.64 |
| 2023-01-10 | 274.31 |
| 2023-01-09 | 271.56 |
| 2023-01-06 | 267.88 |
| 2023-01-05 | 279.83 |
| 2023-01-04 | 279.83 |
| 2023-01-03 | 274.31 |
| 2022-12-30 | 270.64 |
| 2022-12-29 | 268.80 |
| 2022-12-28 | 270.64 |
| 2022-12-23 | 266.04 |
| 2022-12-22 | 265.12 |
| 2022-12-21 | 262.36 |
| 2022-12-20 | 264.20 |
| 2022-12-19 | 273.39 |
| 2022-12-16 | 273.39 |
| 2022-12-15 | 277.07 |
| 2022-12-14 | 280.75 |
| 2022-12-13 | 290.87 |
| 2022-12-12 | 312.02 |
| 2022-12-09 | 304.66 |
| 2022-12-08 | 302.82 |
| 2022-12-07 | 282.59 |
| 2022-12-06 | 299.15 |
| 2022-12-05 | 299.15 |
| 2022-12-02 | 277.07 |
| 2022-12-01 | 277.07 |
| 2022-11-30 | 276.15 |
| 2022-11-29 | 271.56 |
| 2022-11-28 | 260.52 |
| 2022-11-25 | 266.04 |
| 2022-11-24 | 277.99 |
| 2022-11-23 | 268.80 |
| 2022-11-22 | 275.23 |
| 2022-11-21 | 279.83 |
| 2022-11-18 | 295.47 |
| 2022-11-17 | 300.99 |
| 2022-11-16 | 311.10 |
| 2022-11-15 | 318.46 |
| 2022-11-14 | 289.03 |
| 2022-11-11 | 278.91 |
| 2022-11-10 | 271.56 |
| 2022-11-09 | 293.63 |
| 2022-11-08 | 277.07 |
| 2022-11-07 | 280.75 |
| 2022-11-04 | 273.39 |
| 2022-11-03 | 263.28 |
| 2022-11-02 | 261.44 |
| 2022-11-01 | 244.88 |
| 2022-10-31 | 232.93 |
| 2022-10-28 | 239.37 |
| 2022-10-27 | 255.00 |
| 2022-10-26 | 251.32 |
| 2022-10-25 | 232.01 |
| 2022-10-24 | 230.17 |
| 2022-10-21 | 252.24 |
| 2022-10-20 | 246.72 |
| 2022-10-19 | 255.00 |
| 2022-10-18 | 258.68 |
| 2022-10-17 | 250.40 |
| 2022-10-14 | 245.80 |
| 2022-10-13 | 243.04 |
| 2022-10-12 | 248.56 |
| 2022-10-11 | 236.61 |
| 2022-10-10 | 240.29 |
| 2022-10-07 | 266.96 |
| 2022-10-06 | 277.07 |
| 2022-10-05 | 263.28 |
| 2022-10-03 | 240.29 |
| 2022-09-30 | 234.77 |
| 2022-09-29 | 246.72 |
| 2022-09-28 | 247.64 |
| 2022-09-27 | 255.00 |
| 2022-09-26 | 237.53 |
| 2022-09-23 | 236.61 |
| 2022-09-22 | 246.72 |
| 2022-09-21 | 245.80 |
| 2022-09-20 | 243.04 |
| 2022-09-19 | 237.53 |
| 2022-09-16 | 249.48 |
| 2022-09-15 | 261.44 |
| 2022-09-14 | 268.80 |
| 2022-09-13 | 277.07 |
| 2022-09-09 | 265.69 |
| 2022-09-08 | 261.13 |
| 2022-09-07 | 263.86 |
| 2022-09-06 | 263.86 |
| 2022-09-05 | 264.78 |
| 2022-09-02 | 265.69 |
| 2022-09-01 | 268.42 |
| 2022-08-31 | 267.51 |
| 2022-08-30 | 274.81 |
| 2022-08-29 | 273.89 |
| 2022-08-26 | 282.10 |
| 2022-08-25 | 272.98 |
| 2022-08-24 | 264.78 |
| 2022-08-23 | 269.34 |
| 2022-08-22 | 275.72 |
| 2022-08-19 | 274.81 |
| 2022-08-18 | 275.72 |
| 2022-08-17 | 278.45 |
| 2022-08-16 | 279.37 |
| 2022-08-15 | 272.98 |
| 2022-08-12 | 275.72 |
| 2022-08-11 | 272.98 |
| 2022-08-10 | 264.78 |
| 2022-08-09 | 280.28 |
| 2022-08-08 | 283.93 |
| 2022-08-05 | 280.28 |
| 2022-08-04 | 274.81 |
| 2022-08-03 | 268.42 |
| 2022-08-02 | 266.60 |
| 2022-08-01 | 279.37 |
| 2022-07-29 | 285.75 |
| 2022-07-28 | 273.89 |
| 2022-07-27 | 272.98 |
| 2022-07-26 | 324.05 |
| 2022-07-25 | 302.16 |
| 2022-07-22 | 349.59 |
| 2022-07-21 | 518.29 |
| 2022-07-20 | 508.26 |
| 2022-07-19 | 512.82 |
| 2022-07-18 | 466.31 |
| 2022-07-15 | 428.01 |
| 2022-07-14 | 444.43 |
| 2022-07-13 | 447.16 |
| 2022-07-12 | 460.84 |
| 2022-07-11 | 465.40 |
| 2022-07-08 | 536.53 |
| 2022-07-07 | 531.97 |
| 2022-07-06 | 593.07 |
| 2022-07-05 | 452.63 |
| 2022-07-04 | 451.72 |
| 2022-06-30 | 450.81 |
| 2022-06-29 | 357.79 |
| 2022-06-28 | 360.53 |
| 2022-06-27 | 331.35 |
| 2022-06-24 | 315.84 |
| 2022-06-23 | 317.67 |
| 2022-06-22 | 314.02 |
| 2022-06-21 | 318.58 |
| 2022-06-20 | 314.93 |
| 2022-06-17 | 315.84 |
| 2022-06-16 | 300.34 |
| 2022-06-15 | 294.87 |
| 2022-06-14 | 289.40 |
| 2022-06-13 | 300.34 |
| 2022-06-10 | 294.89 |
| 2022-06-09 | 294.89 |
| 2022-06-08 | 295.80 |
| 2022-06-07 | 296.71 |
| 2022-06-06 | 281.28 |
| 2022-06-02 | 268.57 |
| 2022-06-01 | 275.83 |
| 2022-05-31 | 283.09 |
| 2022-05-30 | 272.20 |
| 2022-05-27 | 265.84 |
| 2022-05-26 | 262.21 |
| 2022-05-25 | 262.21 |
| 2022-05-24 | 269.48 |
| 2022-05-23 | 277.65 |
| 2022-05-20 | 284.00 |
| 2022-05-19 | 259.49 |
| 2022-05-18 | 265.84 |
| 2022-05-17 | 264.03 |
| 2022-05-16 | 263.12 |
| 2022-05-13 | 258.58 |
| 2022-05-12 | 256.77 |
| 2022-05-11 | 258.58 |
| 2022-05-10 | 271.29 |
| 2022-05-06 | 264.03 |
| 2022-05-05 | 275.83 |
| 2022-05-04 | 271.29 |
| 2022-05-03 | 296.71 |
| 2022-04-29 | 293.08 |
| 2022-04-28 | 270.38 |
| 2022-04-27 | 259.49 |
| 2022-04-26 | 260.40 |
| 2022-04-25 | 270.38 |
| 2022-04-22 | 299.43 |
| 2022-04-21 | 287.63 |
| 2022-04-20 | 297.62 |
| 2022-04-19 | 303.06 |
| 2022-04-14 | 306.70 |
| 2022-04-13 | 312.14 |
| 2022-04-12 | 296.71 |
| 2022-04-11 | 269.48 |
| 2022-04-08 | 285.82 |
| 2022-04-07 | 280.37 |
| 2022-04-06 | 290.36 |
| 2022-04-04 | 303.97 |
| 2022-04-01 | 299.43 |
| 2022-03-31 | 296.71 |
| 2022-03-30 | 297.62 |
| 2022-03-29 | 265.84 |
| 2022-03-28 | 277.65 |
| 2022-03-25 | 317.59 |
| 2022-03-24 | 350.27 |
| 2022-03-23 | 293.99 |
| 2022-03-22 | 289.45 |
| 2022-03-21 | 281.28 |
| 2022-03-18 | 295.80 |
| 2022-03-17 | 272.20 |
| 2022-03-16 | 243.15 |
| 2022-03-15 | 195.94 |
| 2022-03-14 | 211.38 |
| 2022-03-11 | 246.78 |
| 2022-03-10 | 245.87 |
| 2022-03-09 | 250.41 |
| 2022-03-08 | 223.18 |
| 2022-03-07 | 250.41 |
| 2022-03-04 | 264.94 |
| 2022-03-03 | 274.92 |
| 2022-03-02 | 286.72 |
| 2022-03-01 | 301.25 |
| 2022-02-28 | 305.79 |
| 2022-02-25 | 311.23 |
| 2022-02-24 | 304.88 |
| 2022-02-23 | 323.94 |
| 2022-02-22 | 322.13 |
| 2022-02-21 | 327.58 |
| 2022-02-18 | 343.92 |
| 2022-02-17 | 359.35 |
| 2022-02-16 | 339.38 |
| 2022-02-15 | 325.76 |
| 2022-02-14 | 313.05 |
| 2022-02-11 | 333.93 |
| 2022-02-10 | 337.56 |
| 2022-02-09 | 327.58 |
| 2022-02-08 | 340.28 |
| 2022-02-07 | 371.15 |
| 2022-02-04 | 368.43 |
| 2022-01-31 | 334.84 |
| 2022-01-28 | 296.71 |
| 2022-01-27 | 348.45 |
| 2022-01-26 | 372.97 |
| 2022-01-25 | 367.52 |
| 2022-01-24 | 341.19 |
| 2022-01-21 | 1,218.13 |
| 2022-01-20 | 1,210.87 |
| 2022-01-19 | 1,183.63 |
| 2022-01-18 | 1,189.08 |
| 2022-01-17 | 1,170.92 |
| 2022-01-14 | 1,205.42 |
| 2022-01-13 | 1,250.81 |
| 2022-01-12 | 1,268.97 |
| 2022-01-11 | 1,185.45 |
| 2022-01-10 | 1,170.92 |
| 2022-01-07 | 1,190.90 |
| 2022-01-06 | 1,189.08 |
| 2022-01-05 | 1,149.14 |
| 2022-01-04 | 1,194.53 |
| 2022-01-03 | 1,176.37 |
| 2021-12-31 | 1,207.24 |
| 2021-12-30 | 1,174.56 |
| 2021-12-29 | 1,174.56 |
| 2021-12-28 | 1,216.31 |
| 2021-12-24 | 1,290.75 |
| 2021-12-23 | 1,238.10 |
| 2021-12-22 | 1,209.05 |
| 2021-12-21 | 1,245.36 |
| 2021-12-20 | 1,183.63 |
| 2021-12-17 | 1,287.12 |
| 2021-12-16 | 1,270.78 |
| 2021-12-15 | 1,339.78 |
| 2021-12-14 | 1,192.71 |
| 2021-12-13 | 1,167.29 |
| 2021-12-10 | 1,541.31 |
| 2021-12-09 | 1,584.88 |
| 2021-12-08 | 1,742.84 |
| 2021-12-07 | 1,720.14 |
| 2021-12-06 | 1,820.00 |
| 2021-12-03 | 1,947.10 |
| 2021-12-02 | 1,974.33 |
| 2021-12-01 | 2,037.88 |
| 2021-11-30 | 1,938.02 |
| 2021-11-29 | 1,942.56 |
| 2021-11-26 | 1,897.17 |
| 2021-11-25 | 2,056.03 |
| 2021-11-24 | 1,987.95 |
| 2021-11-23 | 1,987.95 |
| 2021-11-22 | 1,715.61 |
| 2021-11-19 | 1,838.16 |
| 2021-11-18 | 1,692.00 |
| 2021-11-17 | 1,679.29 |
| 2021-11-16 | 1,639.35 |
| 2021-11-15 | 1,543.12 |
| 2021-11-12 | 1,563.09 |
| 2021-11-11 | 1,386.98 |
| 2021-11-10 | 1,252.63 |
| 2021-11-09 | 1,210.87 |
| 2021-11-08 | 1,111.01 |
| 2021-11-05 | 1,169.11 |
| 2021-11-04 | 1,205.42 |
| 2021-11-03 | 1,214.50 |
| 2021-11-02 | 1,187.26 |
| 2021-11-01 | 1,190.90 |
| 2021-10-29 | 1,227.21 |
| 2021-10-28 | 1,209.05 |
| 2021-10-27 | 1,265.34 |
| 2021-10-26 | 1,339.78 |
| 2021-10-25 | 1,385.17 |
| 2021-10-22 | 1,336.14 |
| 2021-10-21 | 1,283.49 |
| 2021-10-20 | 1,327.07 |
| 2021-10-19 | 1,368.83 |
| 2021-10-18 | 1,312.54 |
| 2021-10-15 | 1,316.17 |
| 2021-10-12 | 1,229.02 |
| 2021-10-11 | 1,227.21 |
| 2021-10-08 | 1,241.73 |
| 2021-10-07 | 1,321.62 |
| 2021-10-06 | 1,299.83 |
| 2021-10-05 | 1,230.84 |
| 2021-10-04 | 1,225.39 |
| 2021-09-30 | 1,285.31 |
| 2021-09-29 | 1,316.17 |
| 2021-09-28 | 1,252.63 |
| 2021-09-27 | 1,219.95 |
| 2021-09-24 | 1,243.55 |
| 2021-09-23 | 1,272.60 |
| 2021-09-21 | 1,305.28 |
| 2021-09-20 | 1,336.14 |
| 2021-09-17 | 1,354.30 |
| 2021-09-16 | 1,352.48 |
| 2021-09-15 | 1,399.69 |
| 2021-09-14 | 1,425.11 |
| 2021-09-13 | 1,450.53 |
| 2021-09-10 | 1,435.64 |
| 2021-09-09 | 1,417.55 |
| 2021-09-08 | 1,495.33 |
| 2021-09-07 | 1,502.56 |
| 2021-09-06 | 1,437.45 |
| 2021-09-03 | 1,444.68 |
| 2021-09-02 | 1,435.64 |
| 2021-09-01 | 1,435.64 |
| 2021-08-31 | 1,580.34 |
| 2021-08-30 | 1,665.35 |
| 2021-08-27 | 1,679.82 |
| 2021-08-26 | 1,612.90 |
| 2021-08-25 | 1,545.97 |
| 2021-08-24 | 1,545.97 |
| 2021-08-23 | 1,446.49 |
| 2021-08-20 | 1,356.05 |
| 2021-08-19 | 1,390.42 |
| 2021-08-18 | 1,408.51 |
| 2021-08-17 | 1,430.21 |
| 2021-08-16 | 1,502.56 |
| 2021-08-13 | 1,511.61 |
| 2021-08-12 | 1,518.84 |
| 2021-08-11 | 1,621.94 |
| 2021-08-10 | 1,594.81 |
| 2021-08-09 | 1,542.36 |
| 2021-08-06 | 1,529.70 |
| 2021-08-05 | 1,473.62 |
| 2021-08-04 | 1,676.20 |
| 2021-08-03 | 1,594.81 |
| 2021-08-02 | 1,573.11 |
| 2021-07-30 | 1,513.42 |
| 2021-07-29 | 1,515.23 |
| 2021-07-28 | 1,390.42 |
| 2021-07-27 | 1,289.13 |
| 2021-07-26 | 1,573.11 |
| 2021-07-23 | 1,618.32 |
| 2021-07-22 | 1,708.76 |
| 2021-07-21 | 1,663.54 |
| 2021-07-20 | 1,668.97 |
| 2021-07-19 | 1,647.26 |
| 2021-07-16 | 1,708.76 |
| 2021-07-15 | 1,708.76 |
| 2021-07-14 | 1,781.11 |
| 2021-07-13 | 1,790.16 |
| 2021-07-12 | 1,753.98 |
| 2021-07-09 | 1,726.85 |
| 2021-07-08 | 1,672.59 |
| 2021-07-07 | 1,772.07 |
| 2021-07-06 | 1,799.20 |
| 2021-07-05 | 1,763.03 |
| 2021-07-02 | 1,569.49 |
| 2021-06-30 | 1,593.00 |
| 2021-06-29 | 1,582.15 |
| 2021-06-28 | 1,602.05 |
| 2021-06-25 | 1,654.50 |
| 2021-06-24 | 1,558.64 |
| 2021-06-23 | 1,388.61 |
| 2021-06-22 | 1,276.47 |
| 2021-06-21 | 1,271.04 |
| 2021-06-18 | 1,211.35 |
| 2021-06-17 | 1,091.97 |
| 2021-06-16 | 1,099.21 |
| 2021-06-15 | 1,142.62 |
| 2021-06-11 | 1,097.40 |
| 2021-06-10 | 1,063.03 |
| 2021-06-09 | 1,068.46 |
| 2021-06-08 | 1,075.70 |
| 2021-06-07 | 1,111.87 |
| 2021-06-04 | 1,140.81 |
| 2021-06-03 | 1,276.47 |
| 2021-06-02 | 1,258.38 |
| 2021-06-01 | 1,063.03 |
| 2021-05-31 | 1,034.09 |
| 2021-05-28 | 992.49 |
| 2021-05-27 | 1,084.74 |
| 2021-05-26 | 985.26 |
| 2021-05-25 | 1,075.70 |
| 2021-05-24 | 1,070.27 |
| 2021-05-21 | 1,019.62 |
| 2021-05-20 | 948.18 |
| 2021-05-18 | 739.98 |
| 2021-05-17 | 665.49 |
| 2021-05-14 | 626.90 |
| 2021-05-13 | 625.11 |
| 2021-05-12 | 640.37 |
| 2021-05-11 | 634.08 |
| 2021-05-10 | 676.26 |
| 2021-05-07 | 614.34 |
| 2021-05-06 | 632.29 |
| 2021-05-05 | 639.47 |
| 2021-05-04 | 629.60 |
| 2021-05-03 | 642.16 |
| 2021-04-30 | 638.57 |
| 2021-04-29 | 644.85 |
| 2021-04-28 | 685.24 |
| 2021-04-27 | 675.36 |
| 2021-04-26 | 781.26 |
| 2021-04-23 | 690.62 |
| 2021-04-22 | 658.31 |
| 2021-04-21 | 669.08 |
| 2021-04-20 | 635.88 |
| 2021-04-19 | 644.85 |
| 2021-04-16 | 639.47 |
| 2021-04-15 | 594.60 |
| 2021-04-14 | 583.83 |
| 2021-04-13 | 591.01 |
| 2021-04-12 | 596.39 |
| 2021-04-09 | 617.93 |
| 2021-04-08 | 622.42 |
| 2021-04-07 | 621.52 |
| 2021-04-01 | 632.29 |
| 2021-03-31 | 608.06 |
| 2021-03-30 | 602.67 |
| 2021-03-29 | 599.98 |
| 2021-03-26 | 608.96 |
| 2021-03-25 | 568.57 |
| 2021-03-24 | 555.11 |
| 2021-03-23 | 583.83 |
| 2021-03-22 | 628.70 |
| 2021-03-19 | 608.96 |
| 2021-03-18 | 627.80 |
| 2021-03-17 | 609.85 |
| 2021-03-16 | 635.88 |
| 2021-03-15 | 595.49 |
| 2021-03-12 | 608.96 |
| 2021-03-11 | 597.29 |
| 2021-03-10 | 571.26 |
| 2021-03-09 | 560.50 |
| 2021-03-08 | 564.09 |
| 2021-03-05 | 629.60 |
| 2021-03-04 | 633.19 |
| 2021-03-03 | 666.39 |
| 2021-03-02 | 698.70 |
| 2021-03-01 | 697.80 |
| 2021-02-26 | 660.11 |
| 2021-02-25 | 687.93 |
| 2021-02-24 | 679.85 |
| 2021-02-23 | 733.70 |
| 2021-02-22 | 775.87 |
| 2021-02-19 | 779.46 |
| 2021-02-18 | 779.46 |
| 2021-02-17 | 762.41 |
| 2021-02-16 | 762.41 |
| 2021-02-11 | 767.80 |
| 2021-02-10 | 777.67 |
| 2021-02-09 | 874.59 |
| 2021-02-08 | 820.75 |
| 2021-02-05 | 824.34 |
| 2021-02-04 | 883.56 |
| 2021-02-03 | 881.77 |
| 2021-02-02 | 881.77 |
| 2021-02-01 | 865.62 |
| 2021-01-29 | 876.38 |
| 2021-01-28 | 897.92 |
| 2021-01-27 | 969.72 |
| 2021-01-26 | 1,028.95 |
| 2021-01-25 | 1,077.41 |
| 2021-01-22 | 1,084.58 |
| 2021-01-21 | 1,131.25 |
| 2021-01-20 | 1,030.74 |
| 2021-01-19 | 962.54 |
| 2021-01-18 | 811.77 |
| 2021-01-15 | 786.64 |
| 2021-01-14 | 815.36 |
| 2021-01-13 | 826.13 |
| 2021-01-12 | 826.13 |
| 2021-01-11 | 836.90 |
| 2021-01-08 | 838.69 |
| 2021-01-07 | 865.62 |
| 2021-01-06 | 905.10 |
| 2021-01-05 | 822.54 |
| 2021-01-04 | 831.51 |
| 2020-12-31 | 858.44 |
| 2020-12-30 | 822.54 |
| 2020-12-29 | 813.57 |
| 2020-12-28 | 885.36 |
| 2020-12-24 | 906.90 |
| 2020-12-23 | 932.02 |
| 2020-12-22 | 888.95 |
| 2020-12-21 | 937.41 |
| 2020-12-18 | 948.18 |
| 2020-12-17 | 932.02 |
| 2020-12-16 | 896.13 |
| 2020-12-15 | 885.36 |
| 2020-12-14 | 894.33 |
| 2020-12-11 | 883.56 |
| 2020-12-10 | 890.74 |
| 2020-12-09 | 903.31 |
| 2020-12-08 | 1,007.41 |
| 2020-12-07 | 901.51 |
| 2020-12-04 | 928.43 |
| 2020-12-03 | 906.90 |
| 2020-12-02 | 919.46 |
| 2020-12-01 | 906.90 |
| 2020-11-30 | 842.28 |
| 2020-11-27 | 842.28 |
| 2020-11-26 | 824.34 |
| 2020-11-25 | 890.74 |
| 2020-11-24 | 809.98 |
| 2020-11-23 | 811.77 |
| 2020-11-20 | 845.87 |
| 2020-11-19 | 797.41 |
| 2020-11-18 | 783.05 |
| 2020-11-17 | 635.88 |
| 2020-11-16 | 583.83 |
| 2020-11-13 | 586.52 |
| 2020-11-12 | 584.73 |
| 2020-11-11 | 542.55 |
| 2020-11-10 | 537.16 |
| 2020-11-09 | 544.34 |
| 2020-11-06 | 537.16 |
| 2020-11-05 | 548.83 |
| 2020-11-04 | 542.55 |
| 2020-11-03 | 538.96 |
| 2020-11-02 | 553.32 |
| 2020-10-30 | 529.09 |
| 2020-10-29 | 561.39 |
| 2020-10-28 | 581.14 |
| 2020-10-27 | 544.34 |
| 2020-10-23 | 547.03 |
| 2020-10-22 | 571.26 |
| 2020-10-21 | 579.34 |
| 2020-10-20 | 599.08 |
| 2020-10-19 | 573.06 |
| 2020-10-16 | 617.93 |
| 2020-10-15 | 613.44 |
| 2020-10-14 | 588.32 |
| 2020-10-12 | 606.26 |
| 2020-10-09 | 549.73 |
| 2020-10-08 | 555.11 |
| 2020-10-07 | 515.63 |
| 2020-10-06 | 528.19 |
| 2020-10-05 | 516.52 |
| 2020-09-30 | 529.09 |
| 2020-09-29 | 511.14 |
| 2020-09-28 | 510.24 |
| 2020-09-25 | 501.27 |
| 2020-09-24 | 529.98 |
| 2020-09-23 | 571.26 |
| 2020-09-22 | 539.86 |
| 2020-09-21 | 518.32 |
| 2020-09-18 | 521.01 |
| 2020-09-17 | 519.21 |
| 2020-09-16 | 555.11 |
| 2020-09-15 | 581.14 |
| 2020-09-14 | 503.96 |
| 2020-09-11 | 508.45 |
| 2020-09-10 | 465.75 |
| 2020-09-09 | 464.86 |
| 2020-09-08 | 497.77 |
| 2020-09-07 | 505.78 |
| 2020-09-04 | 544.03 |
| 2020-09-03 | 543.14 |
| 2020-09-02 | 498.66 |
| 2020-09-01 | 504.89 |
| 2020-08-31 | 514.67 |
| 2020-08-28 | 522.68 |
| 2020-08-27 | 524.46 |
| 2020-08-26 | 528.91 |
| 2020-08-25 | 557.37 |
| 2020-08-24 | 576.94 |
| 2020-08-21 | 552.92 |
| 2020-08-20 | 525.35 |
| 2020-08-19 | 552.03 |
| 2020-08-18 | 572.49 |
| 2020-08-17 | 584.06 |
| 2020-08-14 | 556.48 |
| 2020-08-13 | 543.14 |
| 2020-08-12 | 560.04 |
| 2020-08-11 | 641.88 |
| 2020-08-10 | 685.46 |
| 2020-08-07 | 683.69 |
| 2020-08-06 | 724.60 |
| 2020-08-05 | 663.23 |
| 2020-08-04 | 628.53 |
| 2020-08-03 | 648.99 |
| 2020-07-31 | 684.57 |
| 2020-07-30 | 689.91 |
| 2020-07-29 | 655.22 |
| 2020-07-28 | 671.23 |
| 2020-07-27 | 618.75 |
| 2020-07-24 | 699.70 |
| 2020-07-23 | 798.44 |
| 2020-07-22 | 722.83 |
| 2020-07-21 | 769.08 |
| 2020-07-20 | 716.60 |
| 2020-07-17 | 605.41 |
| 2020-07-16 | 546.70 |
| 2020-07-15 | 556.48 |
| 2020-07-14 | 652.55 |
| 2020-07-13 | 501.33 |
| 2020-07-10 | 472.86 |
| 2020-07-09 | 608.96 |
| 2020-07-08 | 528.91 |
| 2020-07-07 | 522.68 |
| 2020-07-06 | 391.92 |
| 2020-07-03 | 300.29 |
| 2020-07-02 | 263.82 |
| 2020-06-30 | 202.44 |
| 2020-06-29 | 174.87 |
| 2020-06-26 | 164.19 |
| 2020-06-24 | 165.08 |
| 2020-06-23 | 164.19 |
| 2020-06-22 | 171.31 |
| 2020-06-19 | 181.09 |
| 2020-06-18 | 180.21 |
| 2020-06-17 | 179.32 |
| 2020-06-16 | 177.54 |
| 2020-06-15 | 171.31 |
| 2020-06-12 | 172.20 |
| 2020-06-11 | 175.76 |
| 2020-06-10 | 178.43 |
| 2020-06-09 | 180.21 |
| 2020-06-08 | 171.31 |
| 2020-06-05 | 173.09 |
| 2020-06-04 | 172.20 |
| 2020-06-03 | 164.19 |
| 2020-06-02 | 158.86 |
| 2020-06-01 | 157.97 |
| 2020-05-29 | 141.07 |
| 2020-05-28 | 157.97 |
| 2020-05-27 | 153.52 |
| 2020-05-26 | 156.19 |
| 2020-05-25 | 156.19 |
| 2020-05-22 | 157.08 |
| 2020-05-21 | 165.97 |
| 2020-05-20 | 166.86 |
| 2020-05-19 | 163.30 |
| 2020-05-18 | 165.89 |
| 2020-05-15 | 162.44 |
| 2020-05-14 | 161.58 |
| 2020-05-13 | 161.58 |
| 2020-05-12 | 162.44 |
| 2020-05-11 | 161.58 |
| 2020-05-08 | 168.47 |
| 2020-05-07 | 163.30 |
| 2020-05-06 | 158.14 |
| 2020-05-05 | 155.56 |
| 2020-05-04 | 156.42 |
| 2020-04-29 | 163.30 |
| 2020-04-28 | 168.47 |
| 2020-04-27 | 166.75 |
| 2020-04-24 | 178.79 |
| 2020-04-23 | 165.89 |
| 2020-04-22 | 151.26 |
| 2020-04-21 | 146.09 |
| 2020-04-20 | 148.68 |
| 2020-04-17 | 148.68 |
| 2020-04-16 | 145.23 |
| 2020-04-15 | 149.54 |
| 2020-04-14 | 152.12 |
| 2020-04-09 | 148.68 |
| 2020-04-08 | 144.37 |
| 2020-04-07 | 145.23 |
| 2020-04-06 | 140.93 |
| 2020-04-03 | 140.93 |
| 2020-04-02 | 140.93 |
| 2020-04-01 | 140.93 |
| 2020-03-31 | 142.65 |
| 2020-03-30 | 139.21 |
| 2020-03-27 | 146.09 |
| 2020-03-26 | 143.51 |
| 2020-03-25 | 145.23 |
| 2020-03-24 | 132.33 |
| 2020-03-23 | 120.28 |
| 2020-03-20 | 125.44 |
| 2020-03-19 | 128.02 |
| 2020-03-18 | 140.93 |
| 2020-03-17 | 146.96 |
| 2020-03-16 | 149.54 |
| 2020-03-13 | 165.89 |
| 2020-03-12 | 157.28 |
| 2020-03-11 | 160.72 |
| 2020-03-10 | 160.72 |
| 2020-03-09 | 159.86 |
| 2020-03-06 | 174.49 |
| 2020-03-05 | 179.65 |
| 2020-03-04 | 179.65 |
| 2020-03-03 | 174.49 |
| 2020-03-02 | 160.72 |
| 2020-02-28 | 165.02 |
| 2020-02-27 | 165.02 |
| 2020-02-26 | 163.30 |
| 2020-02-25 | 159.00 |
| 2020-02-24 | 158.14 |
| 2020-02-21 | 160.72 |
| 2020-02-20 | 155.56 |
| 2020-02-19 | 148.68 |
| 2020-02-18 | 145.23 |
| 2020-02-17 | 140.93 |
| 2020-02-14 | 131.47 |
| 2020-02-13 | 131.47 |
| 2020-02-12 | 134.91 |
| 2020-02-11 | 134.91 |
| 2020-02-10 | 132.33 |
| 2020-02-07 | 134.91 |
| 2020-02-06 | 135.77 |
| 2020-02-05 | 132.33 |
| 2020-02-04 | 130.61 |
| 2020-02-03 | 123.72 |
| 2020-01-31 | 116.84 |
| 2020-01-30 | 118.56 |
| 2020-01-29 | 134.05 |
| 2020-01-24 | 130.61 |
| 2020-01-23 | 133.19 |
| 2020-01-22 | 140.07 |
| 2020-01-21 | 142.65 |
| 2020-01-20 | 147.82 |
| 2020-01-17 | 148.68 |
| 2020-01-16 | 141.79 |
| 2020-01-15 | 144.37 |
| 2020-01-14 | 144.37 |
| 2020-01-13 | 147.82 |
| 2020-01-10 | 147.82 |
| 2020-01-09 | 136.63 |
| 2020-01-08 | 135.77 |
| 2020-01-07 | 141.79 |
| 2020-01-06 | 145.23 |
| 2020-01-03 | 148.68 |
| 2020-01-02 | 148.68 |
| 2019-12-31 | 146.09 |
| 2019-12-30 | 143.51 |
| 2019-12-27 | 140.93 |
| 2019-12-24 | 138.35 |
| 2019-12-23 | 137.49 |
| 2019-12-20 | 140.07 |
| 2019-12-19 | 139.21 |
| 2019-12-18 | 136.63 |
| 2019-12-17 | 140.93 |
| 2019-12-16 | 137.49 |
| 2019-12-13 | 139.21 |
| 2019-12-12 | 140.07 |
| 2019-12-11 | 137.49 |
| 2019-12-10 | 138.35 |
| 2019-12-09 | 139.21 |
| 2019-12-06 | 140.07 |
| 2019-12-05 | 136.63 |
| 2019-12-04 | 133.19 |
| 2019-12-03 | 131.47 |
| 2019-12-02 | 124.58 |
| 2019-11-29 | 119.42 |
| 2019-11-28 | 117.70 |
| 2019-11-27 | 122.86 |
| 2019-11-26 | 132.33 |
| 2019-11-25 | 138.35 |
| 2019-11-22 | 139.21 |
| 2019-11-21 | 139.21 |
| 2019-11-20 | 140.93 |
| 2019-11-19 | 139.21 |
| 2019-11-18 | 133.19 |
| 2019-11-15 | 131.47 |
| 2019-11-14 | 131.47 |
| 2019-11-13 | 131.47 |
| 2019-11-12 | 134.05 |
| 2019-11-11 | 140.07 |
| 2019-11-08 | 144.37 |
| 2019-11-07 | 145.23 |
| 2019-11-06 | 146.96 |
| 2019-11-05 | 148.68 |
| 2019-11-04 | 149.54 |
| 2019-11-01 | 152.12 |
| 2019-10-31 | 146.96 |
| 2019-10-30 | 152.12 |
| 2019-10-29 | 152.98 |
| 2019-10-28 | 148.68 |
| 2019-10-25 | 148.68 |
| 2019-10-24 | 147.82 |
| 2019-10-23 | 146.96 |
| 2019-10-22 | 148.68 |
| 2019-10-21 | 146.09 |
| 2019-10-18 | 146.09 |
| 2019-10-17 | 140.93 |
| 2019-10-16 | 140.93 |
| 2019-10-15 | 142.65 |
| 2019-10-14 | 142.65 |
| 2019-10-11 | 143.51 |
| 2019-10-10 | 144.37 |
| 2019-10-09 | 149.54 |
| 2019-10-08 | 149.54 |
| 2019-10-04 | 144.37 |
| 2019-10-03 | 146.09 |
| 2019-10-02 | 146.96 |
| 2019-09-30 | 146.96 |
| 2019-09-27 | 151.26 |
| 2019-09-26 | 159.00 |
| 2019-09-25 | 156.42 |
| 2019-09-24 | 156.42 |
| 2019-09-23 | 154.70 |
| 2019-09-20 | 156.42 |
| 2019-09-19 | 148.68 |
| 2019-09-18 | 147.82 |
| 2019-09-17 | 147.82 |
| 2019-09-16 | 154.70 |
| 2019-09-13 | 154.70 |
| 2019-09-12 | 152.98 |
| 2019-09-11 | 150.57 |
| 2019-09-10 | 149.73 |
| 2019-09-09 | 145.56 |
| 2019-09-06 | 148.06 |
| 2019-09-05 | 150.57 |
| 2019-09-04 | 149.73 |
| 2019-09-03 | 148.06 |
| 2019-09-02 | 147.23 |
| 2019-08-30 | 148.90 |
| 2019-08-29 | 147.23 |
| 2019-08-28 | 146.39 |
| 2019-08-27 | 148.90 |
| 2019-08-26 | 149.73 |
| 2019-08-23 | 168.11 |
| 2019-08-22 | 169.78 |
| 2019-08-21 | 168.94 |
| 2019-08-20 | 167.27 |
| 2019-08-19 | 163.10 |
| 2019-08-16 | 154.75 |
| 2019-08-15 | 150.57 |
| 2019-08-14 | 149.73 |
| 2019-08-13 | 150.57 |
| 2019-08-12 | 156.42 |
| 2019-08-09 | 155.58 |
| 2019-08-08 | 157.25 |
| 2019-08-07 | 158.92 |
| 2019-08-06 | 157.25 |
| 2019-08-05 | 167.27 |
| 2019-08-02 | 173.96 |
| 2019-08-01 | 175.63 |
| 2019-07-31 | 175.63 |
| 2019-07-30 | 179.80 |
| 2019-07-29 | 176.46 |
| 2019-07-26 | 174.79 |
| 2019-07-25 | 173.96 |
| 2019-07-24 | 171.45 |
| 2019-07-23 | 171.45 |
| 2019-07-22 | 175.63 |
| 2019-07-19 | 175.63 |
| 2019-07-18 | 172.29 |
| 2019-07-17 | 172.29 |
| 2019-07-16 | 173.96 |
| 2019-07-15 | 178.97 |
| 2019-07-12 | 178.13 |
| 2019-07-11 | 182.31 |
| 2019-07-10 | 184.81 |
| 2019-07-09 | 181.47 |
| 2019-07-08 | 183.98 |
| 2019-07-05 | 189.82 |
| 2019-07-04 | 191.50 |
| 2019-07-03 | 197.34 |
| 2019-07-02 | 178.13 |
| 2019-06-28 | 175.63 |
| 2019-06-27 | 178.13 |
| 2019-06-26 | 176.46 |
| 2019-06-25 | 175.63 |
| 2019-06-24 | 177.30 |
| 2019-06-21 | 175.63 |
| 2019-06-20 | 170.61 |
| 2019-06-19 | 164.77 |
| 2019-06-18 | 165.60 |
| 2019-06-17 | 161.43 |
| 2019-06-14 | 164.77 |
| 2019-06-13 | 166.44 |
| 2019-06-12 | 167.27 |
| 2019-06-11 | 168.94 |
| 2019-06-10 | 169.78 |
| 2019-06-06 | 168.94 |
| 2019-06-05 | 171.45 |
| 2019-06-04 | 170.61 |
| 2019-06-03 | 171.45 |
| 2019-05-31 | 173.96 |
| 2019-05-30 | 175.63 |
| 2019-05-29 | 171.45 |
| 2019-05-28 | 171.45 |
| 2019-05-27 | 173.12 |
| 2019-05-24 | 172.29 |
| 2019-05-23 | 171.45 |
| 2019-05-22 | 177.30 |
| 2019-05-21 | 177.30 |
| 2019-05-20 | 178.13 |
| 2019-05-17 | 185.65 |
| 2019-05-16 | 188.15 |
| 2019-05-15 | 187.32 |
| 2019-05-14 | 179.80 |
| 2019-05-10 | 178.13 |
| 2019-05-09 | 173.12 |
| 2019-05-08 | 173.12 |
| 2019-05-07 | 178.38 |
| 2019-05-06 | 178.38 |
| 2019-05-03 | 187.64 |
| 2019-05-02 | 186.09 |
| 2019-04-30 | 183.78 |
| 2019-04-29 | 185.32 |
| 2019-04-26 | 186.86 |
| 2019-04-25 | 189.18 |
| 2019-04-24 | 189.95 |
| 2019-04-23 | 189.95 |
| 2019-04-18 | 193.03 |
| 2019-04-17 | 195.35 |
| 2019-04-16 | 197.66 |
| 2019-04-15 | 196.89 |
| 2019-04-12 | 194.58 |
| 2019-04-11 | 193.81 |
| 2019-04-10 | 197.66 |
| 2019-04-09 | 193.03 |
| 2019-04-08 | 199.97 |
| 2019-04-04 | 203.06 |
| 2019-04-03 | 202.29 |
| 2019-04-02 | 209.23 |
| 2019-04-01 | 212.31 |
| 2019-03-29 | 206.91 |
| 2019-03-28 | 209.23 |
| 2019-03-27 | 206.14 |
| 2019-03-26 | 205.37 |
| 2019-03-25 | 205.37 |
| 2019-03-22 | 208.46 |
| 2019-03-21 | 208.46 |
| 2019-03-20 | 215.40 |
| 2019-03-19 | 213.08 |
| 2019-03-18 | 223.11 |
| 2019-03-15 | 221.57 |
| 2019-03-14 | 216.94 |
| 2019-03-13 | 220.02 |
| 2019-03-12 | 179.92 |
| 2019-03-11 | 169.13 |
| 2019-03-08 | 170.67 |
| 2019-03-07 | 172.21 |
| 2019-03-06 | 181.47 |
| 2019-03-05 | 181.47 |
| 2019-03-04 | 173.76 |
| 2019-03-01 | 171.44 |
| 2019-02-28 | 170.67 |
| 2019-02-27 | 176.07 |
| 2019-02-26 | 175.30 |
| 2019-02-25 | 176.84 |
| 2019-02-22 | 182.24 |
| 2019-02-21 | 180.70 |
| 2019-02-20 | 176.07 |
| 2019-02-19 | 176.84 |
| 2019-02-18 | 176.07 |
| 2019-02-15 | 168.36 |
| 2019-02-14 | 177.61 |
| 2019-02-13 | 179.92 |
| 2019-02-12 | 174.53 |
| 2019-02-11 | 177.61 |
| 2019-02-08 | 177.61 |
| 2019-02-04 | 184.55 |
| 2019-02-01 | 176.07 |
| 2019-01-31 | 175.30 |
| 2019-01-30 | 166.04 |
| 2019-01-29 | 169.90 |
| 2019-01-28 | 165.27 |
| 2019-01-25 | 171.44 |
| 2019-01-24 | 173.76 |
| 2019-01-23 | 165.27 |
| 2019-01-22 | 155.25 |
| 2019-01-21 | 159.10 |
| 2019-01-18 | 150.62 |
| 2019-01-17 | 147.54 |
| 2019-01-16 | 145.99 |
| 2019-01-15 | 142.14 |
| 2019-01-14 | 141.37 |
| 2019-01-11 | 146.77 |
| 2019-01-10 | 145.22 |
| 2019-01-09 | 144.45 |
| 2019-01-08 | 143.68 |
| 2019-01-07 | 146.77 |
| 2019-01-04 | 145.99 |
| 2019-01-03 | 143.68 |
| 2019-01-02 | 149.08 |
| 2018-12-31 | 156.79 |
| 2018-12-28 | 158.33 |
| 2018-12-27 | 150.62 |
| 2018-12-24 | 152.93 |
| 2018-12-21 | 146.77 |
| 2018-12-20 | 139.05 |
| 2018-12-19 | 145.99 |
| 2018-12-18 | 146.77 |
| 2018-12-17 | 150.62 |
| 2018-12-14 | 151.39 |
| 2018-12-13 | 154.48 |
| 2018-12-12 | 151.39 |
| 2018-12-11 | 155.25 |
| 2018-12-10 | 149.85 |
| 2018-12-07 | 159.10 |
| 2018-12-06 | 161.35 |
| 2018-12-05 | 169.59 |
| 2018-12-04 | 174.08 |
| 2018-12-03 | 177.83 |
| 2018-11-30 | 170.34 |
| 2018-11-29 | 173.33 |
| 2018-11-28 | 177.83 |
| 2018-11-27 | 168.84 |
| 2018-11-26 | 168.84 |
| 2018-11-23 | 168.09 |
| 2018-11-22 | 159.85 |
| 2018-11-21 | 167.34 |
| 2018-11-20 | 169.59 |
| 2018-11-19 | 173.33 |
| 2018-11-16 | 175.58 |
| 2018-11-15 | 174.83 |
| 2018-11-14 | 174.08 |
| 2018-11-13 | 174.83 |
| 2018-11-12 | 173.33 |
| 2018-11-09 | 173.33 |
| 2018-11-08 | 180.07 |
| 2018-11-07 | 184.56 |
| 2018-11-06 | 184.56 |
| 2018-11-05 | 189.06 |
| 2018-11-02 | 192.05 |
| 2018-11-01 | 177.08 |
| 2018-10-31 | 173.33 |
| 2018-10-30 | 173.33 |
| 2018-10-29 | 166.59 |
| 2018-10-26 | 172.58 |
| 2018-10-25 | 166.59 |
| 2018-10-24 | 168.84 |
| 2018-10-23 | 173.33 |
| 2018-10-22 | 181.57 |
| 2018-10-19 | 167.34 |
| 2018-10-18 | 169.59 |
| 2018-10-16 | 165.09 |
| 2018-10-15 | 168.84 |
| 2018-10-12 | 171.83 |
| 2018-10-11 | 165.84 |
| 2018-10-10 | 191.30 |
| 2018-10-09 | 188.31 |
| 2018-10-08 | 197.30 |
| 2018-10-05 | 204.78 |
| 2018-10-04 | 205.53 |
| 2018-10-03 | 210.77 |
| 2018-10-02 | 221.26 |
| 2018-09-28 | 214.52 |
| 2018-09-27 | 204.78 |
| 2018-09-26 | 213.02 |
| 2018-09-24 | 214.52 |
| 2018-09-21 | 218.26 |
| 2018-09-20 | 222.01 |
| 2018-09-19 | 228.00 |
| 2018-09-18 | 228.00 |
| 2018-09-17 | 228.00 |
| 2018-09-14 | 229.50 |
| 2018-09-13 | 228.00 |
| 2018-09-12 | 227.25 |
| 2018-09-11 | 230.99 |
| 2018-09-10 | 232.49 |
| 2018-09-07 | 233.99 |
| 2018-09-06 | 234.74 |
| 2018-09-05 | 235.49 |
| 2018-09-04 | 244.47 |
| 2018-09-03 | 245.97 |
| 2018-08-31 | 245.97 |
| 2018-08-30 | 251.21 |
| 2018-08-29 | 250.46 |
| 2018-08-28 | 250.46 |
| 2018-08-27 | 248.97 |
| 2018-08-24 | 244.47 |
| 2018-08-23 | 245.97 |
| 2018-08-22 | 243.72 |
| 2018-08-21 | 240.73 |
| 2018-08-20 | 229.50 |
| 2018-08-17 | 228.75 |
| 2018-08-16 | 227.25 |
| 2018-08-15 | 232.49 |
| 2018-08-14 | 250.46 |
| 2018-08-13 | 255.71 |
| 2018-08-10 | 256.45 |
| 2018-08-09 | 258.70 |
| 2018-08-08 | 251.96 |
| 2018-08-07 | 240.73 |
| 2018-08-06 | 237.10 |
| 2018-08-03 | 237.10 |
| 2018-08-02 | 246.53 |
| 2018-08-01 | 247.25 |
| 2018-07-31 | 247.25 |
| 2018-07-30 | 249.43 |
| 2018-07-27 | 249.43 |
| 2018-07-26 | 250.15 |
| 2018-07-25 | 253.05 |
| 2018-07-24 | 252.33 |
| 2018-07-23 | 247.25 |
| 2018-07-20 | 237.10 |
| 2018-07-19 | 233.48 |
| 2018-07-18 | 232.03 |
| 2018-07-17 | 232.03 |
| 2018-07-16 | 233.48 |
| 2018-07-13 | 226.23 |
| 2018-07-12 | 233.48 |
| 2018-07-11 | 233.48 |
| 2018-07-10 | 234.20 |
| 2018-07-09 | 246.53 |
| 2018-07-06 | 245.08 |
| 2018-07-05 | 252.33 |
| 2018-07-04 | 252.33 |
| 2018-07-03 | 255.23 |
| 2018-06-29 | 263.93 |
| 2018-06-28 | 247.98 |
| 2018-06-27 | 276.98 |
| 2018-06-26 | 271.18 |
| 2018-06-25 | 276.98 |
| 2018-06-22 | 284.23 |
| 2018-06-21 | 302.35 |
| 2018-06-20 | 302.35 |
| 2018-06-19 | 302.35 |
| 2018-06-15 | 309.60 |
| 2018-06-14 | 310.32 |
| 2018-06-13 | 292.93 |
| 2018-06-12 | 276.98 |
| 2018-06-11 | 274.80 |
| 2018-06-08 | 271.90 |
| 2018-06-07 | 274.80 |
| 2018-06-06 | 282.78 |
| 2018-06-05 | 287.85 |
| 2018-06-04 | 277.70 |
| 2018-06-01 | 275.53 |
| 2018-05-31 | 275.53 |
| 2018-05-30 | 255.23 |
| 2018-05-29 | 262.48 |
| 2018-05-28 | 263.93 |
| 2018-05-25 | 266.83 |
| 2018-05-24 | 269.00 |
| 2018-05-23 | 269.00 |
| 2018-05-21 | 269.00 |
| 2018-05-18 | 266.83 |
| 2018-05-17 | 266.83 |
| 2018-05-16 | 268.28 |
| 2018-05-15 | 269.00 |
| 2018-05-14 | 271.18 |
| 2018-05-11 | 269.00 |
| 2018-05-10 | 268.28 |
| 2018-05-09 | 258.85 |
| 2018-05-08 | 258.13 |
| 2018-05-07 | 252.33 |
| 2018-05-04 | 247.98 |
| 2018-05-03 | 250.15 |
| 2018-05-02 | 258.85 |
| 2018-04-30 | 265.38 |
| 2018-04-27 | 256.68 |
| 2018-04-26 | 255.23 |
| 2018-04-25 | 268.28 |
| 2018-04-24 | 266.10 |
| 2018-04-23 | 264.65 |
| 2018-04-20 | 263.93 |
| 2018-04-19 | 264.65 |
| 2018-04-18 | 266.83 |
| 2018-04-17 | 269.73 |
| 2018-04-16 | 270.45 |
| 2018-04-13 | 276.98 |
| 2018-04-12 | 274.08 |
| 2018-04-11 | 274.08 |
| 2018-04-10 | 271.90 |
| 2018-04-09 | 271.18 |
| 2018-04-06 | 269.00 |
| 2018-04-04 | 264.65 |
| 2018-04-03 | 268.28 |
| 2018-03-29 | 276.98 |
| 2018-03-28 | 266.10 |
| 2018-03-27 | 268.28 |
| 2018-03-26 | 266.10 |
| 2018-03-23 | 262.48 |
| 2018-03-22 | 271.90 |
| 2018-03-21 | 271.90 |
| 2018-03-20 | 277.70 |
| 2018-03-19 | 279.15 |
| 2018-03-16 | 275.53 |
| 2018-03-15 | 285.68 |
| 2018-03-14 | 291.48 |
| 2018-03-13 | 303.07 |
| 2018-03-12 | 312.50 |
| 2018-03-09 | 310.32 |
| 2018-03-08 | 308.15 |
| 2018-03-07 | 311.05 |
| 2018-03-06 | 309.60 |
| 2018-03-05 | 300.18 |
| 2018-03-02 | 321.92 |
| 2018-03-01 | 331.35 |
| 2018-02-28 | 327.00 |
| 2018-02-27 | 329.17 |
| 2018-02-26 | 334.97 |
| 2018-02-23 | 332.07 |
| 2018-02-22 | 332.07 |
| 2018-02-21 | 334.97 |
| 2018-02-20 | 314.67 |
| 2018-02-15 | 298.00 |
| 2018-02-14 | 289.30 |
| 2018-02-13 | 287.85 |
| 2018-02-12 | 295.10 |
| 2018-02-09 | 282.05 |
| 2018-02-08 | 289.30 |
| 2018-02-07 | 290.75 |
| 2018-02-06 | 298.73 |
| 2018-02-05 | 309.60 |
| 2018-02-02 | 316.12 |
| 2018-02-01 | 324.10 |
| 2018-01-31 | 327.00 |
| 2018-01-30 | 327.72 |
| 2018-01-29 | 320.47 |
| 2018-01-26 | 316.85 |
| 2018-01-25 | 337.15 |
| 2018-01-24 | 338.60 |
| 2018-01-23 | 332.07 |
| 2018-01-22 | 317.57 |
| 2018-01-19 | 312.50 |
| 2018-01-18 | 316.85 |
| 2018-01-17 | 311.77 |
| 2018-01-16 | 328.45 |
| 2018-01-15 | 332.80 |
| 2018-01-12 | 334.97 |
| 2018-01-11 | 336.42 |
| 2018-01-10 | 323.37 |
| 2018-01-09 | 313.95 |
| 2018-01-08 | 305.97 |
| 2018-01-05 | 300.90 |
| 2018-01-04 | 295.10 |
| 2018-01-03 | 278.43 |
| 2018-01-02 | 273.35 |
| 2017-12-29 | 272.63 |
| 2017-12-28 | 264.65 |
| 2017-12-27 | 254.50 |
| 2017-12-22 | 253.78 |
| 2017-12-21 | 245.80 |
| 2017-12-20 | 241.45 |
| 2017-12-19 | 242.90 |
| 2017-12-18 | 240.73 |
| 2017-12-15 | 229.13 |
| 2017-12-14 | 232.75 |
| 2017-12-13 | 221.88 |
| 2017-12-12 | 220.43 |
| 2017-12-11 | 218.26 |
| 2017-12-08 | 218.26 |
| 2017-12-07 | 218.98 |
| 2017-12-06 | 227.68 |
| 2017-12-05 | 226.95 |
| 2017-12-04 | 241.45 |
| 2017-12-01 | 245.80 |
| 2017-11-30 | 252.12 |
| 2017-11-29 | 249.31 |
| 2017-11-28 | 250.71 |
| 2017-11-27 | 250.71 |
| 2017-11-24 | 259.83 |
| 2017-11-23 | 257.03 |
| 2017-11-22 | 266.85 |
| 2017-11-21 | 269.65 |
| 2017-11-20 | 275.96 |
| 2017-11-17 | 246.50 |
| 2017-11-16 | 240.89 |
| 2017-11-15 | 246.50 |
| 2017-11-14 | 252.12 |
| 2017-11-13 | 251.41 |
| 2017-11-10 | 254.22 |
| 2017-11-09 | 258.43 |
| 2017-11-08 | 255.62 |
| 2017-11-07 | 254.92 |
| 2017-11-06 | 252.82 |
| 2017-11-03 | 244.40 |
| 2017-11-02 | 242.30 |
| 2017-11-01 | 245.10 |
| 2017-10-31 | 254.92 |
| 2017-10-30 | 256.32 |
| 2017-10-27 | 252.82 |
| 2017-10-26 | 255.62 |
| 2017-10-25 | 248.61 |
| 2017-10-24 | 247.91 |
| 2017-10-23 | 245.80 |
| 2017-10-20 | 244.40 |
| 2017-10-19 | 231.77 |
| 2017-10-18 | 244.40 |
| 2017-10-17 | 242.30 |
| 2017-10-16 | 248.61 |
| 2017-10-13 | 235.98 |
| 2017-10-12 | 235.28 |
| 2017-10-11 | 235.28 |
| 2017-10-10 | 231.77 |
| 2017-10-09 | 227.57 |
| 2017-10-06 | 235.28 |
| 2017-10-04 | 243.70 |
| 2017-10-03 | 242.30 |
| 2017-09-29 | 238.79 |
| 2017-09-28 | 230.37 |
| 2017-09-27 | 235.98 |
| 2017-09-26 | 238.09 |
| 2017-09-25 | 235.28 |
| 2017-09-22 | 240.19 |
| 2017-09-21 | 231.77 |
| 2017-09-20 | 252.82 |
| 2017-09-19 | 252.12 |
| 2017-09-18 | 250.71 |
| 2017-09-15 | 257.73 |
| 2017-09-14 | 240.19 |
| 2017-09-13 | 234.58 |
| 2017-09-12 | 222.66 |
| 2017-09-11 | 222.66 |
| 2017-09-08 | 221.25 |
| 2017-09-07 | 225.46 |
| 2017-09-06 | 223.36 |
| 2017-09-05 | 221.95 |
| 2017-09-04 | 220.55 |
| 2017-09-01 | 226.86 |
| 2017-08-31 | 235.28 |
| 2017-08-30 | 225.46 |
| 2017-08-29 | 228.27 |
| 2017-08-28 | 231.77 |
| 2017-08-25 | 233.88 |
| 2017-08-24 | 238.09 |
| 2017-08-22 | 242.30 |
| 2017-08-21 | 245.10 |
| 2017-08-18 | 246.50 |
| 2017-08-17 | 248.61 |
| 2017-08-16 | 244.40 |
| 2017-08-15 | 238.09 |
| 2017-08-14 | 239.49 |
| 2017-08-11 | 237.39 |
| 2017-08-10 | 252.82 |
| 2017-08-09 | 264.74 |
| 2017-08-08 | 273.16 |
| 2017-08-07 | 273.86 |
| 2017-08-04 | 276.67 |
| 2017-08-03 | 284.38 |
| 2017-08-02 | 289.99 |
| 2017-08-01 | 289.99 |
| 2017-07-31 | 305.51 |
| 2017-07-28 | 304.84 |
| 2017-07-27 | 295.39 |
| 2017-07-26 | 267.05 |
| 2017-07-25 | 263.00 |
| 2017-07-24 | 258.28 |
| 2017-07-21 | 252.21 |
| 2017-07-20 | 250.86 |
| 2017-07-19 | 250.86 |
| 2017-07-18 | 237.36 |
| 2017-07-17 | 242.76 |
| 2017-07-14 | 244.79 |
| 2017-07-13 | 246.14 |
| 2017-07-12 | 237.36 |
| 2017-07-11 | 240.74 |
| 2017-07-10 | 240.74 |
| 2017-07-07 | 227.92 |
| 2017-07-06 | 219.15 |
| 2017-07-05 | 219.15 |
| 2017-07-04 | 215.10 |
| 2017-07-03 | 217.12 |
| 2017-06-30 | 214.42 |
| 2017-06-29 | 212.40 |
| 2017-06-28 | 207.00 |
| 2017-06-27 | 211.72 |
| 2017-06-26 | 200.25 |
| 2017-06-23 | 197.56 |
| 2017-06-22 | 195.53 |
| 2017-06-21 | 196.88 |
| 2017-06-20 | 195.53 |
| 2017-06-19 | 196.88 |
| 2017-06-16 | 190.81 |
| 2017-06-15 | 197.56 |
| 2017-06-14 | 196.21 |
| 2017-06-13 | 195.53 |
| 2017-06-12 | 189.46 |
| 2017-06-09 | 194.86 |
| 2017-06-08 | 195.53 |
| 2017-06-07 | 194.86 |
| 2017-06-06 | 192.83 |
| 2017-06-05 | 196.88 |
| 2017-06-02 | 196.88 |
| 2017-06-01 | 199.58 |
| 2017-05-31 | 205.65 |
| 2017-05-29 | 203.63 |
| 2017-05-26 | 203.63 |
| 2017-05-25 | 192.16 |
| 2017-05-24 | 192.16 |
| 2017-05-23 | 192.16 |
| 2017-05-22 | 192.16 |
| 2017-05-19 | 181.36 |
| 2017-05-18 | 174.61 |
| 2017-05-17 | 175.96 |
| 2017-05-16 | 177.31 |
| 2017-05-15 | 179.34 |
| 2017-05-12 | 181.36 |
| 2017-05-11 | 183.39 |
| 2017-05-10 | 169.89 |
| 2017-05-09 | 174.61 |
| 2017-05-08 | 173.27 |
| 2017-05-05 | 181.36 |
| 2017-05-04 | 184.06 |
| 2017-05-02 | 196.88 |
| 2017-04-28 | 187.43 |
| 2017-04-27 | 188.78 |
| 2017-04-26 | 195.53 |
| 2017-04-25 | 194.86 |
| 2017-04-24 | 193.51 |
| 2017-04-21 | 196.21 |
| 2017-04-20 | 203.63 |
| 2017-04-19 | 203.63 |
| 2017-04-18 | 203.63 |
| 2017-04-13 | 203.63 |
| 2017-04-12 | 201.60 |
| 2017-04-11 | 202.95 |
| 2017-04-10 | 198.90 |
| 2017-04-07 | 207.00 |
| 2017-04-06 | 211.05 |
| 2017-04-05 | 204.98 |
| 2017-04-03 | 204.98 |
| 2017-03-31 | 206.33 |
| 2017-03-30 | 201.60 |
| 2017-03-29 | 201.60 |
| 2017-03-28 | 197.56 |
| 2017-03-27 | 198.90 |
| 2017-03-24 | 209.70 |
| 2017-03-23 | 213.75 |
| 2017-03-22 | 212.40 |
| 2017-03-21 | 213.07 |
| 2017-03-20 | 214.42 |
| 2017-03-17 | 202.95 |
| 2017-03-16 | 203.63 |
| 2017-03-15 | 187.43 |
| 2017-03-14 | 180.69 |
| 2017-03-13 | 172.59 |
| 2017-03-10 | 174.61 |
| 2017-03-09 | 178.66 |
| 2017-03-08 | 177.31 |
| 2017-03-07 | 181.36 |
| 2017-03-06 | 180.01 |
| 2017-03-03 | 183.39 |
| 2017-03-02 | 180.69 |
| 2017-03-01 | 180.01 |
| 2017-02-28 | 181.36 |
| 2017-02-27 | 173.94 |
| 2017-02-24 | 173.94 |
| 2017-02-23 | 182.04 |
| 2017-02-22 | 183.39 |
| 2017-02-21 | 173.27 |
| 2017-02-20 | 169.22 |
| 2017-02-17 | 164.49 |
| 2017-02-16 | 163.14 |
| 2017-02-15 | 162.47 |
| 2017-02-14 | 168.54 |
| 2017-02-13 | 171.24 |
| 2017-02-10 | 169.22 |
| 2017-02-09 | 169.22 |
| 2017-02-08 | 173.94 |
| 2017-02-07 | 173.27 |
| 2017-02-06 | 166.52 |
| 2017-02-03 | 162.47 |
| 2017-02-02 | 141.55 |
| 2017-02-01 | 129.41 |
| 2017-01-27 | 134.13 |
| 2017-01-26 | 123.34 |
| 2017-01-25 | 123.34 |
| 2017-01-24 | 132.11 |
| 2017-01-23 | 132.11 |
| 2017-01-20 | 128.06 |
| 2017-01-19 | 126.71 |
| 2017-01-18 | 128.73 |
| 2017-01-17 | 126.03 |
| 2017-01-16 | 126.03 |
| 2017-01-13 | 126.71 |
| 2017-01-12 | 125.36 |
| 2017-01-11 | 123.34 |
| 2017-01-10 | 123.34 |
| 2017-01-09 | 121.31 |
| 2017-01-06 | 121.31 |
| 2017-01-05 | 121.31 |
| 2017-01-04 | 121.31 |
| 2017-01-03 | 121.99 |
| 2016-12-30 | 121.99 |
| 2016-12-29 | 121.99 |
| 2016-12-28 | 121.99 |
| 2016-12-23 | 121.31 |
| 2016-12-22 | 121.99 |
| 2016-12-21 | 120.64 |
| 2016-12-20 | 120.64 |
| 2016-12-19 | 121.99 |
| 2016-12-16 | 122.66 |
| 2016-12-15 | 121.31 |
| 2016-12-14 | 120.64 |
| 2016-12-13 | 121.31 |
| 2016-12-12 | 121.31 |
| 2016-12-09 | 120.64 |
| 2016-12-08 | 119.96 |
| 2016-12-07 | 119.29 |
| 2016-12-06 | 119.96 |
| 2016-12-05 | 119.96 |
| 2016-12-02 | 118.61 |
| 2016-12-01 | 121.31 |
| 2016-11-30 | 121.31 |
| 2016-11-29 | 121.99 |
| 2016-11-28 | 122.66 |
| 2016-11-25 | 122.66 |
| 2016-11-24 | 121.99 |
| 2016-11-23 | 103.77 |
| 2016-11-22 | 103.77 |
| 2016-11-21 | 103.77 |
| 2016-11-18 | 103.77 |
| 2016-11-17 | 107.82 |
| 2016-11-16 | 99.72 |
| 2016-11-15 | 103.77 |
| 2016-11-14 | 97.02 |
| 2016-11-11 | 98.37 |
| 2016-11-10 | 93.65 |
| 2016-11-09 | 90.27 |
| 2016-11-08 | 91.62 |
| 2016-11-07 | 91.62 |
| 2016-11-04 | 88.92 |
| 2016-11-03 | 90.95 |
| 2016-11-02 | 95.67 |
| 2016-11-01 | 98.37 |
| 2016-10-31 | 96.35 |
| 2016-10-28 | 98.37 |
| 2016-10-27 | 99.05 |
| 2016-10-26 | 102.42 |
| 2016-10-25 | 101.74 |
| 2016-10-24 | 102.42 |
| 2016-10-20 | 103.09 |
| 2016-10-19 | 103.09 |
| 2016-10-18 | 104.44 |
| 2016-10-17 | 103.09 |
| 2016-10-14 | 102.42 |
| 2016-10-13 | 101.07 |
| 2016-10-12 | 103.77 |
| 2016-10-11 | 102.42 |
| 2016-10-07 | 103.77 |
| 2016-10-06 | 104.44 |
| 2016-10-05 | 105.79 |
| 2016-10-04 | 107.14 |
| 2016-10-03 | 100.39 |
| 2016-09-30 | 101.07 |
| 2016-09-29 | 102.42 |
| 2016-09-28 | 101.07 |
| 2016-09-27 | 101.74 |
| 2016-09-26 | 101.74 |
| 2016-09-23 | 107.82 |
| 2016-09-22 | 107.14 |
| 2016-09-21 | 109.17 |
| 2016-09-20 | 107.14 |
| 2016-09-19 | 107.82 |
| 2016-09-15 | 107.82 |
| 2016-09-14 | 106.47 |
| 2016-09-13 | 109.84 |
| 2016-09-12 | 109.17 |
| 2016-09-09 | 115.91 |
| 2016-09-08 | 105.79 |
| 2016-09-07 | 103.09 |
| 2016-09-06 | 105.79 |
| 2016-09-05 | 104.44 |
| 2016-09-02 | 101.07 |
| 2016-09-01 | 103.77 |
| 2016-08-31 | 101.74 |
| 2016-08-30 | 105.12 |
| 2016-08-29 | 103.77 |
| 2016-08-26 | 105.12 |
| 2016-08-25 | 102.42 |
| 2016-08-24 | 105.79 |
| 2016-08-23 | 105.79 |
| 2016-08-22 | 105.12 |
| 2016-08-19 | 95.00 |
| 2016-08-18 | 92.30 |
| 2016-08-17 | 94.32 |
| 2016-08-16 | 94.32 |
| 2016-08-15 | 94.32 |
| 2016-08-12 | 92.30 |
| 2016-08-11 | 93.65 |
| 2016-08-10 | 91.62 |
| 2016-08-09 | 95.00 |
| 2016-08-08 | 88.25 |
| 2016-08-05 | 86.90 |
| 2016-08-04 | 86.23 |
| 2016-08-03 | 86.23 |
| 2016-08-01 | 87.57 |
| 2016-07-29 | 87.57 |
| 2016-07-28 | 90.95 |
| 2016-07-27 | 92.30 |
| 2016-07-26 | 90.27 |
| 2016-07-25 | 90.27 |
| 2016-07-22 | 90.95 |
| 2016-07-21 | 90.95 |
| 2016-07-20 | 92.97 |
| 2016-07-19 | 94.32 |
| 2016-07-18 | 93.65 |
| 2016-07-15 | 93.65 |
| 2016-07-14 | 92.30 |
| 2016-07-13 | 88.92 |
| 2016-07-12 | 90.27 |
| 2016-07-11 | 89.60 |
| 2016-07-08 | 87.57 |
| 2016-07-07 | 86.90 |
| 2016-07-06 | 85.55 |
| 2016-07-05 | 88.92 |
| 2016-07-04 | 88.92 |
| 2016-06-30 | 85.55 |
| 2016-06-29 | 86.23 |
| 2016-06-28 | 86.23 |
| 2016-06-27 | 84.20 |
| 2016-06-24 | 82.85 |
| 2016-06-23 | 85.55 |
| 2016-06-22 | 93.65 |
| 2016-06-21 | 90.27 |
| 2016-06-20 | 89.60 |
| 2016-06-17 | 90.27 |
| 2016-06-16 | 88.92 |
| 2016-06-15 | 88.92 |
| 2016-06-14 | 89.60 |
| 2016-06-13 | 97.70 |
| 2016-06-10 | 107.14 |
| 2016-06-08 | 107.82 |
| 2016-06-07 | 105.79 |
| 2016-06-06 | 106.47 |
| 2016-06-03 | 105.79 |
| 2016-06-02 | 105.79 |
| 2016-06-01 | 105.79 |
| 2016-05-31 | 103.09 |
| 2016-05-30 | 102.42 |
| 2016-05-27 | 101.74 |
| 2016-05-26 | 101.74 |
| 2016-05-25 | 99.05 |
| 2016-05-24 | 106.47 |
| 2016-05-23 | 104.44 |
| 2016-05-20 | 107.14 |
| 2016-05-19 | 103.77 |
| 2016-05-18 | 106.47 |
| 2016-05-17 | 109.84 |
| 2016-05-16 | 109.17 |
| 2016-05-13 | 112.54 |
| 2016-05-12 | 109.17 |
| 2016-05-11 | 115.24 |
| 2016-05-10 | 114.56 |
| 2016-05-09 | 118.61 |
| 2016-05-06 | 117.26 |
| 2016-05-05 | 117.94 |
| 2016-05-04 | 124.68 |
| 2016-05-03 | 115.91 |
| 2016-04-29 | 106.47 |
| 2016-04-28 | 103.77 |
| 2016-04-27 | 95.00 |
| 2016-04-26 | 95.00 |
| 2016-04-25 | 97.70 |
| 2016-04-22 | 95.67 |
| 2016-04-21 | 100.39 |
| 2016-04-20 | 96.35 |
| 2016-04-19 | 95.67 |
| 2016-04-18 | 96.35 |
| 2016-04-15 | 95.67 |
| 2016-04-14 | 96.35 |
| 2016-04-13 | 97.02 |
| 2016-04-12 | 98.37 |
| 2016-04-11 | 97.70 |
| 2016-04-08 | 95.67 |
| 2016-04-07 | 90.95 |
| 2016-04-06 | 90.95 |
| 2016-04-05 | 91.62 |
| 2016-04-01 | 95.67 |
| 2016-03-31 | 97.02 |
| 2016-03-30 | 100.39 |
| 2016-03-29 | 101.07 |
| 2016-03-24 | 99.72 |
| 2016-03-23 | 102.42 |
| 2016-03-22 | 99.05 |
| 2016-03-21 | 99.72 |
| 2016-03-18 | 90.95 |
| 2016-03-17 | 88.92 |
| 2016-03-16 | 89.60 |
| 2016-03-15 | 88.25 |
| 2016-03-14 | 86.23 |
| 2016-03-11 | 82.18 |
| 2016-03-10 | 80.15 |
| 2016-03-09 | 84.20 |
| 2016-03-08 | 86.23 |
| 2016-03-07 | 86.90 |
| 2016-03-04 | 88.92 |
| 2016-03-03 | 85.55 |
| 2016-03-02 | 87.57 |
| 2016-03-01 | 85.55 |
| 2016-02-29 | 80.83 |
| 2016-02-26 | 88.92 |
| 2016-02-25 | 88.25 |
| 2016-02-24 | 93.65 |
| 2016-02-23 | 92.97 |
| 2016-02-22 | 99.05 |
| 2016-02-19 | 99.05 |
| 2016-02-18 | 101.74 |
| 2016-02-17 | 103.09 |
| 2016-02-16 | 103.09 |
| 2016-02-15 | 100.39 |
| 2016-02-12 | 86.23 |
| 2016-02-11 | 88.92 |
| 2016-02-05 | 98.37 |
| 2016-02-04 | 100.39 |
| 2016-02-03 | 102.42 |
| 2016-02-02 | 99.05 |
| 2016-02-01 | 89.60 |
| 2016-01-29 | 93.65 |
| 2016-01-28 | 88.92 |
| 2016-01-27 | 90.95 |
| 2016-01-26 | 88.25 |
| 2016-01-25 | 94.32 |
| 2016-01-22 | 95.00 |
| 2016-01-21 | 99.05 |
| 2016-01-20 | 86.23 |
| 2016-01-19 | 84.88 |
| 2016-01-18 | 78.13 |
| 2016-01-15 | 77.45 |
| 2016-01-14 | 88.92 |
| 2016-01-13 | 78.80 |
| 2016-01-12 | 69.36 |
| 2016-01-11 | 70.71 |
| 2016-01-08 | 79.48 |
| 2016-01-07 | 76.10 |
| 2016-01-06 | 82.85 |
| 2016-01-05 | 82.18 |
| 2016-01-04 | 79.48 |
| 2015-12-31 | 90.95 |
| 2015-12-30 | 85.55 |
| 2015-12-29 | 80.15 |
| 2015-12-28 | 82.18 |
| 2015-12-24 | 73.41 |
| 2015-12-23 | 70.71 |
| 2015-12-22 | 67.33 |
| 2015-12-21 | 66.66 |
| 2015-12-18 | 64.63 |
| 2015-12-17 | 67.33 |
| 2015-12-16 | 67.33 |
| 2015-12-15 | 65.31 |
| 2015-12-14 | 73.41 |
| 2015-12-11 | 63.96 |
| 2015-12-10 | 62.61 |
| 2015-12-09 | 64.63 |
| 2015-12-08 | 72.06 |
| 2015-12-07 | 74.75 |
| 2015-12-04 | 67.33 |
| 2015-12-03 | 70.03 |
| 2015-12-02 | 70.71 |
| 2015-12-01 | 68.68 |
| 2015-11-30 | 65.98 |
| 2015-11-27 | 66.66 |
| 2015-11-26 | 67.33 |
| 2015-11-25 | 70.03 |
| 2015-11-24 | 74.08 |
| 2015-11-23 | 74.75 |
| 2015-11-20 | 85.55 |
| 2015-11-19 | 87.57 |
| 2015-11-18 | 99.05 |
| 2015-11-17 | 103.09 |
| 2015-11-16 | 95.00 |
| 2015-11-13 | 105.12 |
| 2015-11-12 | 107.82 |
| 2015-11-11 | 106.47 |
| 2015-11-10 | 109.84 |
| 2015-11-09 | 111.86 |
| 2015-11-06 | 112.54 |
| 2015-11-05 | 110.52 |
| 2015-11-04 | 115.24 |
| 2015-11-03 | 112.54 |
| 2015-11-02 | 112.54 |
| 2015-10-30 | 119.29 |
| 2015-10-29 | 131.43 |
| 2015-10-28 | 129.41 |
| 2015-10-27 | 113.89 |
| 2015-10-26 | 106.47 |
| 2015-10-23 | 104.44 |
| 2015-10-22 | 102.42 |
| 2015-10-20 | 105.12 |
| 2015-10-19 | 107.82 |
| 2015-10-16 | 106.47 |
| 2015-10-15 | 100.39 |
| 2015-10-14 | 100.39 |
| 2015-10-13 | 102.42 |
| 2015-10-12 | 95.67 |
| 2015-10-09 | 84.88 |
| 2015-10-08 | 83.53 |
| 2015-10-07 | 87.57 |
| 2015-10-06 | 71.38 |
| 2015-10-05 | 73.41 |
| 2015-10-02 | 74.75 |
| 2015-09-30 | 65.31 |
| 2015-09-29 | 68.01 |
| 2015-09-25 | 84.88 |
| 2015-09-24 | 90.95 |
| 2015-09-23 | 91.62 |
| 2015-09-22 | 95.00 |
| 2015-09-21 | 95.00 |
| 2015-09-18 | 93.65 |
| 2015-09-17 | 90.95 |
| 2015-09-16 | 90.27 |
| 2015-09-15 | 78.80 |
| 2015-09-14 | 84.20 |
| 2015-09-11 | 80.83 |
| 2015-09-10 | 78.13 |
| 2015-09-09 | 80.83 |
| 2015-09-08 | 72.06 |
| 2015-09-07 | 59.24 |
| 2015-09-04 | 65.98 |
| 2015-09-02 | 52.49 |
| 2015-09-01 | 66.66 |
| 2015-08-31 | 74.08 |
| 2015-08-28 | 76.78 |
| 2015-08-27 | 77.45 |
| 2015-08-26 | 70.03 |
| 2015-08-25 | 65.98 |
| 2015-08-24 | 89.60 |
| 2015-08-21 | 104.44 |
| 2015-08-20 | 110.52 |
| 2015-08-19 | 119.96 |
| 2015-08-18 | 118.61 |
| 2015-08-17 | 114.56 |
| 2015-08-14 | 157.75 |
| 2015-08-13 | 155.72 |
| 2015-08-12 | 156.40 |
| 2015-08-11 | 165.84 |
| 2015-08-10 | 163.14 |
| 2015-08-07 | 152.35 |
| 2015-08-06 | 153.02 |
| 2015-08-05 | 154.37 |
| 2015-08-04 | 159.10 |
| 2015-08-03 | 148.30 |
| 2015-07-31 | 154.37 |
| 2015-07-30 | 149.65 |
| 2015-07-29 | 159.10 |
| 2015-07-28 | 145.60 |
| 2015-07-27 | 146.95 |
| 2015-07-24 | 165.84 |
| 2015-07-23 | 169.89 |
| 2015-07-22 | 169.22 |
| 2015-07-21 | 175.96 |
| 2015-07-20 | 169.22 |
| 2015-07-17 | 161.12 |
| 2015-07-16 | 157.75 |
| 2015-07-15 | 163.14 |
| 2015-07-14 | 166.52 |
| 2015-07-13 | 179.34 |
| 2015-07-10 | 159.10 |
| 2015-07-09 | 161.12 |
| 2015-07-08 | 99.72 |
| 2015-07-07 | 122.66 |
| 2015-07-06 | 154.37 |
| 2015-07-03 | 171.24 |
| 2015-07-02 | 188.11 |
| 2015-06-30 | 215.10 |
| 2015-06-29 | 213.07 |
| 2015-06-26 | 234.67 |
| 2015-06-25 | 250.86 |
| 2015-06-24 | 277.17 |
| 2015-06-23 | 357.47 |
| 2015-06-22 | 356.12 |
| 2015-06-19 | 342.62 |
| 2015-06-18 | 367.59 |
| 2015-06-17 | 363.54 |
| 2015-06-16 | 367.59 |
| 2015-06-15 | 371.64 |
| 2015-06-12 | 374.33 |
| 2015-06-11 | 368.26 |
| 2015-06-10 | 372.99 |
| 2015-06-09 | 366.24 |
| 2015-06-08 | 397.28 |
| 2015-06-05 | 398.62 |
| 2015-06-04 | 385.13 |
| 2015-06-03 | 389.85 |
| 2015-06-02 | 389.85 |
| 2015-06-01 | 402.00 |
| 2015-05-29 | 404.70 |
| 2015-05-28 | 413.47 |
| 2015-05-27 | 439.11 |
| 2015-05-26 | 419.54 |
| 2015-05-22 | 402.00 |
| 2015-05-21 | 402.67 |
| 2015-05-20 | 415.49 |
| 2015-05-19 | 418.87 |
| 2015-05-18 | 414.14 |
| 2015-05-15 | 402.00 |
| 2015-05-14 | 406.05 |
| 2015-05-13 | 391.88 |
| 2015-05-12 | 416.17 |
| 2015-05-11 | 406.72 |
| 2015-05-08 | 420.89 |
| 2015-05-07 | 406.05 |
| 2015-05-06 | 413.47 |
| 2015-05-05 | 460.03 |
| 2015-05-04 | 483.64 |
| 2015-04-30 | 489.04 |
| 2015-04-29 | 474.87 |
| 2015-04-28 | 470.15 |
| 2015-04-27 | 499.16 |
| 2015-04-24 | 464.75 |
| 2015-04-23 | 413.47 |
| 2015-04-22 | 414.14 |
| 2015-04-21 | 408.07 |
| 2015-04-20 | 391.88 |
| 2015-04-17 | 392.55 |
| 2015-04-16 | 391.88 |
| 2015-04-15 | 365.56 |
| 2015-04-14 | 366.24 |
| 2015-04-13 | 374.33 |
| 2015-04-10 | 372.99 |
| 2015-04-09 | 379.06 |
| 2015-04-08 | 312.93 |
| 2015-04-02 | 294.04 |
| 2015-04-01 | 294.72 |
| 2015-03-31 | 289.32 |
| 2015-03-30 | 281.22 |
| 2015-03-27 | 270.43 |
| 2015-03-26 | 266.38 |
| 2015-03-25 | 281.22 |
| 2015-03-24 | 281.22 |
| 2015-03-23 | 288.64 |
| 2015-03-20 | 285.95 |
| 2015-03-19 | 293.37 |
| 2015-03-18 | 296.07 |
| 2015-03-17 | 297.42 |
| 2015-03-16 | 294.04 |
| 2015-03-13 | 298.09 |
| 2015-03-12 | 297.42 |
| 2015-03-11 | 294.72 |
| 2015-03-10 | 308.21 |
| 2015-03-09 | 302.14 |
| 2015-03-06 | 311.58 |
| 2015-03-05 | 312.93 |
| 2015-03-04 | 304.16 |
| 2015-03-03 | 303.49 |
| 2015-03-02 | 299.44 |
| 2015-02-27 | 296.74 |
| 2015-02-26 | 298.09 |
| 2015-02-25 | 299.44 |
| 2015-02-24 | 300.79 |
| 2015-02-23 | 301.46 |
| 2015-02-18 | 302.14 |
| 2015-02-17 | 299.44 |
| 2015-02-16 | 309.56 |
| 2015-02-13 | 312.26 |
| 2015-02-12 | 298.76 |
| 2015-02-11 | 298.09 |
| 2015-02-10 | 288.64 |
| 2015-02-09 | 292.69 |
| 2015-02-06 | 298.95 |
| 2015-02-05 | 299.59 |
| 2015-02-04 | 299.59 |
| 2015-02-03 | 299.59 |
| 2015-02-02 | 289.99 |
| 2015-01-30 | 291.27 |
| 2015-01-29 | 286.79 |
| 2015-01-28 | 291.27 |
| 2015-01-27 | 294.47 |
| 2015-01-26 | 288.71 |
| 2015-01-23 | 293.83 |
| 2015-01-22 | 293.83 |
| 2015-01-21 | 293.19 |
| 2015-01-20 | 294.47 |
| 2015-01-19 | 293.19 |
| 2015-01-16 | 309.20 |
| 2015-01-15 | 311.12 |
| 2015-01-14 | 311.76 |
| 2015-01-13 | 314.32 |
| 2015-01-12 | 303.44 |
| 2015-01-09 | 311.76 |
| 2015-01-08 | 314.32 |
| 2015-01-07 | 311.12 |
| 2015-01-06 | 316.88 |
| 2015-01-05 | 314.96 |
| 2015-01-02 | 309.84 |
| 2014-12-31 | 305.36 |
| 2014-12-30 | 306.64 |
| 2014-12-29 | 306.64 |
| 2014-12-24 | 309.84 |
| 2014-12-23 | 311.12 |
| 2014-12-22 | 309.20 |
| 2014-12-19 | 308.56 |
| 2014-12-18 | 296.39 |
| 2014-12-17 | 302.80 |
| 2014-12-16 | 305.36 |
| 2014-12-15 | 314.96 |
| 2014-12-12 | 311.76 |
| 2014-12-11 | 325.85 |
| 2014-12-10 | 316.24 |
| 2014-12-09 | 322.01 |
| 2014-12-08 | 320.09 |
| 2014-12-05 | 333.53 |
| 2014-12-04 | 316.24 |
| 2014-12-03 | 309.84 |
| 2014-12-02 | 307.28 |
| 2014-12-01 | 336.10 |
| 2014-11-28 | 339.94 |
| 2014-11-27 | 339.30 |
| 2014-11-26 | 339.94 |
| 2014-11-25 | 339.94 |
| 2014-11-24 | 338.02 |
| 2014-11-21 | 327.77 |
| 2014-11-20 | 327.77 |
| 2014-11-19 | 296.39 |
| 2014-11-18 | 290.63 |
| 2014-11-17 | 281.66 |
| 2014-11-14 | 277.18 |
| 2014-11-13 | 277.18 |
| 2014-11-12 | 277.82 |
| 2014-11-11 | 273.34 |
| 2014-11-10 | 279.10 |
| 2014-11-07 | 276.54 |
| 2014-11-06 | 278.46 |
| 2014-11-05 | 246.44 |
| 2014-11-04 | 252.21 |
| 2014-11-03 | 255.41 |
| 2014-10-31 | 254.77 |
| 2014-10-30 | 254.13 |
| 2014-10-29 | 253.49 |
| 2014-10-28 | 243.88 |
| 2014-10-27 | 264.37 |
| 2014-10-24 | 269.50 |
| 2014-10-23 | 268.22 |
| 2014-10-22 | 272.06 |
| 2014-10-21 | 265.65 |
| 2014-10-20 | 288.07 |
| 2014-10-17 | 289.35 |
| 2014-10-16 | 275.90 |
| 2014-10-15 | 268.86 |
| 2014-10-14 | 270.78 |
| 2014-10-13 | 270.14 |
| 2014-10-10 | 270.14 |
| 2014-10-09 | 285.51 |
| 2014-10-08 | 282.94 |
| 2014-10-07 | 288.71 |
| 2014-10-06 | 284.23 |
| 2014-10-03 | 282.94 |
| 2014-09-30 | 283.58 |
| 2014-09-29 | 288.71 |
| 2014-09-26 | 310.48 |
| 2014-09-25 | 306.00 |
| 2014-09-24 | 303.44 |
| 2014-09-23 | 286.15 |
| 2014-09-22 | 284.23 |
| 2014-09-19 | 286.79 |
| 2014-09-18 | 284.87 |
| 2014-09-17 | 285.51 |
| 2014-09-16 | 270.14 |
| 2014-09-15 | 285.51 |
| 2014-09-12 | 285.51 |
| 2014-09-11 | 284.87 |
| 2014-09-10 | 281.66 |
| 2014-09-08 | 282.30 |
| 2014-09-05 | 293.19 |
| 2014-09-04 | 290.63 |
| 2014-09-03 | 268.86 |
| 2014-09-02 | 265.65 |
| 2014-09-01 | 264.37 |
| 2014-08-29 | 260.53 |
| 2014-08-28 | 248.36 |
| 2014-08-27 | 241.32 |
| 2014-08-26 | 253.49 |
| 2014-08-25 | 250.93 |
| 2014-08-22 | 247.72 |
| 2014-08-21 | 240.04 |
| 2014-08-20 | 242.60 |
| 2014-08-19 | 249.64 |
| 2014-08-18 | 239.40 |
| 2014-08-15 | 249.64 |
| 2014-08-14 | 244.52 |
| 2014-08-13 | 236.20 |
| 2014-08-12 | 225.95 |
| 2014-08-11 | 233.96 |
| 2014-08-08 | 230.24 |
| 2014-08-07 | 235.20 |
| 2014-08-06 | 247.59 |
| 2014-08-05 | 250.07 |
| 2014-08-04 | 250.07 |
| 2014-08-01 | 255.03 |
| 2014-07-31 | 250.69 |
| 2014-07-30 | 249.45 |
| 2014-07-29 | 258.75 |
| 2014-07-28 | 254.41 |
| 2014-07-25 | 255.03 |
| 2014-07-24 | 240.78 |
| 2014-07-23 | 232.10 |
| 2014-07-22 | 237.06 |
| 2014-07-21 | 237.68 |
| 2014-07-18 | 222.19 |
| 2014-07-17 | 220.95 |
| 2014-07-16 | 205.46 |
| 2014-07-15 | 207.94 |
| 2014-07-14 | 204.84 |
| 2014-07-11 | 203.60 |
| 2014-07-10 | 188.73 |
| 2014-07-09 | 177.58 |
| 2014-07-08 | 185.01 |
| 2014-07-07 | 183.16 |
| 2014-07-04 | 179.44 |
| 2014-07-03 | 180.06 |
| 2014-07-02 | 186.87 |
| 2014-06-30 | 184.39 |
| 2014-06-27 | 181.30 |
| 2014-06-26 | 178.20 |
| 2014-06-25 | 172.62 |
| 2014-06-24 | 173.24 |
| 2014-06-23 | 163.33 |
| 2014-06-20 | 173.24 |
| 2014-06-19 | 167.05 |
| 2014-06-18 | 144.74 |
| 2014-06-17 | 149.70 |
| 2014-06-16 | 151.56 |
| 2014-06-13 | 147.22 |
| 2014-06-12 | 144.12 |
| 2014-06-11 | 142.26 |
| 2014-06-10 | 143.50 |
| 2014-06-09 | 141.02 |
| 2014-06-06 | 135.45 |
| 2014-06-05 | 136.07 |
| 2014-06-04 | 132.97 |
| 2014-06-03 | 126.77 |
| 2014-05-30 | 123.67 |
| 2014-05-29 | 118.72 |
| 2014-05-28 | 118.10 |
| 2014-05-27 | 118.72 |
| 2014-05-26 | 122.43 |
| 2014-05-23 | 126.77 |
| 2014-05-22 | 121.20 |
| 2014-05-21 | 121.20 |
| 2014-05-20 | 119.34 |
| 2014-05-19 | 121.82 |
| 2014-05-16 | 117.48 |
| 2014-05-15 | 120.58 |
| 2014-05-14 | 118.10 |
| 2014-05-13 | 116.86 |
| 2014-05-12 | 116.24 |
| 2014-05-09 | 116.24 |
| 2014-05-08 | 121.82 |
| 2014-05-07 | 124.29 |
| 2014-05-05 | 122.43 |
| 2014-05-02 | 124.29 |
| 2014-04-30 | 127.39 |
| 2014-04-29 | 127.39 |
| 2014-04-28 | 133.59 |
| 2014-04-25 | 139.16 |
| 2014-04-24 | 143.50 |
| 2014-04-23 | 139.16 |
| 2014-04-22 | 141.64 |
| 2014-04-17 | 141.02 |
| 2014-04-16 | 136.07 |
| 2014-04-15 | 135.45 |
| 2014-04-14 | 132.35 |
| 2014-04-11 | 138.54 |
| 2014-04-10 | 134.83 |
| 2014-04-09 | 128.01 |
| 2014-04-08 | 126.15 |
| 2014-04-07 | 136.07 |
| 2014-04-04 | 133.59 |
| 2014-04-03 | 135.45 |
| 2014-04-02 | 136.69 |
| 2014-04-01 | 134.83 |
| 2014-03-31 | 120.58 |
| 2014-03-28 | 124.29 |
| 2014-03-27 | 118.72 |
| 2014-03-26 | 124.29 |
| 2014-03-25 | 120.58 |
| 2014-03-24 | 120.58 |
| 2014-03-21 | 121.82 |
| 2014-03-20 | 118.72 |
| 2014-03-19 | 125.53 |
| 2014-03-18 | 128.01 |
| 2014-03-17 | 123.05 |
| 2014-03-14 | 111.28 |
| 2014-03-13 | 114.38 |
| 2014-03-12 | 108.18 |
| 2014-03-11 | 110.04 |
| 2014-03-10 | 116.86 |
| 2014-03-07 | 128.63 |
| 2014-03-06 | 134.21 |
| 2014-03-05 | 147.22 |
| 2014-03-04 | 134.83 |
| 2014-03-03 | 134.83 |
| 2014-02-28 | 130.49 |
| 2014-02-27 | 125.53 |
| 2014-02-26 | 131.73 |
| 2014-02-25 | 129.87 |
| 2014-02-24 | 138.54 |
| 2014-02-21 | 141.64 |
| 2014-02-20 | 144.74 |
| 2014-02-19 | 144.74 |
| 2014-02-18 | 146.60 |
| 2014-02-17 | 147.22 |
| 2014-02-14 | 147.22 |
| 2014-02-13 | 144.74 |
| 2014-02-12 | 138.54 |
| 2014-02-11 | 139.16 |
| 2014-02-10 | 141.30 |
| 2014-02-07 | 142.50 |
| 2014-02-06 | 134.68 |
| 2014-02-05 | 132.27 |
| 2014-02-04 | 137.08 |
| 2014-01-30 | 137.08 |
| 2014-01-29 | 146.11 |
| 2014-01-28 | 137.08 |
| 2014-01-27 | 134.68 |
| 2014-01-24 | 137.68 |
| 2014-01-23 | 134.68 |
| 2014-01-22 | 137.68 |
| 2014-01-21 | 134.68 |
| 2014-01-20 | 140.09 |
| 2014-01-17 | 135.88 |
| 2014-01-16 | 138.89 |
| 2014-01-15 | 139.49 |
| 2014-01-14 | 134.07 |
| 2014-01-13 | 136.48 |
| 2014-01-10 | 137.08 |
| 2014-01-09 | 137.68 |
| 2014-01-08 | 140.69 |
| 2014-01-07 | 153.33 |
| 2014-01-06 | 154.53 |
| 2014-01-03 | 153.93 |
| 2014-01-02 | 155.14 |
| 2013-12-31 | 158.14 |
| 2013-12-30 | 158.75 |
| 2013-12-27 | 172.59 |
| 2013-12-24 | 170.78 |
| 2013-12-23 | 167.77 |
| 2013-12-20 | 169.58 |
| 2013-12-19 | 157.54 |
| 2013-12-18 | 159.35 |
| 2013-12-17 | 164.76 |
| 2013-12-16 | 156.34 |
| 2013-12-13 | 159.95 |
| 2013-12-12 | 152.73 |
| 2013-12-11 | 159.35 |
| 2013-12-10 | 159.35 |
| 2013-12-09 | 157.54 |
| 2013-12-06 | 164.16 |
| 2013-12-05 | 170.18 |
| 2013-12-04 | 171.38 |
| 2013-12-03 | 153.93 |
| 2013-12-02 | 147.91 |
| 2013-11-29 | 146.11 |
| 2013-11-28 | 143.70 |
| 2013-11-27 | 131.07 |
| 2013-11-26 | 102.78 |
| 2013-11-25 | 105.19 |
| 2013-11-22 | 103.39 |
| 2013-11-21 | 103.99 |
| 2013-11-20 | 101.58 |
| 2013-11-19 | 103.99 |
| 2013-11-18 | 102.78 |
| 2013-11-15 | 100.98 |
| 2013-11-14 | 99.17 |
| 2013-11-13 | 96.17 |
| 2013-11-12 | 99.78 |
| 2013-11-11 | 101.58 |
| 2013-11-08 | 102.78 |
| 2013-11-07 | 104.59 |
| 2013-11-06 | 103.39 |
| 2013-11-05 | 103.39 |
| 2013-11-04 | 101.58 |
| 2013-11-01 | 103.39 |
| 2013-10-31 | 104.59 |
| 2013-10-30 | 103.39 |
| 2013-10-29 | 104.59 |
| 2013-10-28 | 105.79 |
| 2013-10-25 | 98.57 |
| 2013-10-24 | 97.37 |
| 2013-10-23 | 102.78 |
| 2013-10-22 | 105.79 |
| 2013-10-21 | 106.39 |
| 2013-10-18 | 103.99 |
| 2013-10-17 | 106.39 |
| 2013-10-16 | 104.59 |
| 2013-10-15 | 107.00 |
| 2013-10-11 | 110.61 |
| 2013-10-10 | 106.39 |
| 2013-10-09 | 104.59 |
| 2013-10-08 | 102.78 |
| 2013-10-07 | 97.37 |
| 2013-10-04 | 93.76 |
| 2013-10-03 | 97.37 |
| 2013-10-02 | 95.56 |
| 2013-09-30 | 96.17 |
| 2013-09-27 | 94.36 |
| 2013-09-26 | 91.95 |
| 2013-09-25 | 90.15 |
| 2013-09-24 | 95.56 |
| 2013-09-23 | 96.77 |
| 2013-09-19 | 99.78 |
| 2013-09-18 | 97.97 |
| 2013-09-17 | 100.38 |
| 2013-09-16 | 101.58 |
| 2013-09-13 | 104.59 |
| 2013-09-12 | 103.99 |
| 2013-09-11 | 107.60 |
| 2013-09-10 | 105.79 |
| 2013-09-09 | 101.58 |
| 2013-09-06 | 100.38 |
| 2013-09-05 | 105.19 |
| 2013-09-04 | 104.59 |
| 2013-09-03 | 105.19 |
| 2013-09-02 | 103.39 |
| 2013-08-30 | 107.60 |
| 2013-08-29 | 97.37 |
| 2013-08-28 | 99.17 |
| 2013-08-27 | 100.38 |
| 2013-08-26 | 102.78 |
| 2013-08-23 | 98.57 |
| 2013-08-22 | 99.78 |
| 2013-08-21 | 100.38 |
| 2013-08-20 | 102.18 |
| 2013-08-19 | 108.80 |
| 2013-08-16 | 114.82 |
| 2013-08-15 | 111.21 |
| 2013-08-13 | 111.21 |
| 2013-08-12 | 110.01 |
| 2013-08-09 | 115.30 |
| 2013-08-08 | 107.74 |
| 2013-08-07 | 100.75 |
| 2013-08-06 | 99.59 |
| 2013-08-05 | 99.59 |
| 2013-08-02 | 99.59 |
| 2013-08-01 | 100.17 |
| 2013-07-31 | 94.35 |
| 2013-07-30 | 100.75 |
| 2013-07-29 | 100.17 |
| 2013-07-26 | 100.17 |
| 2013-07-25 | 99.59 |
| 2013-07-24 | 97.84 |
| 2013-07-23 | 100.75 |
| 2013-07-22 | 90.86 |
| 2013-07-19 | 94.93 |
| 2013-07-18 | 100.75 |
| 2013-07-17 | 99.59 |
| 2013-07-16 | 99.59 |
| 2013-07-15 | 97.84 |
| 2013-07-12 | 91.44 |
| 2013-07-11 | 90.86 |
| 2013-07-10 | 86.79 |
| 2013-07-09 | 89.12 |
| 2013-07-08 | 92.61 |
| 2013-07-05 | 93.77 |
| 2013-07-04 | 97.26 |
| 2013-07-03 | 93.19 |
| 2013-07-02 | 95.52 |
| 2013-06-28 | 99.59 |
| 2013-06-27 | 91.44 |
| 2013-06-26 | 96.10 |
| 2013-06-25 | 89.12 |
| 2013-06-24 | 86.79 |
| 2013-06-21 | 91.44 |
| 2013-06-20 | 97.84 |
| 2013-06-19 | 103.08 |
| 2013-06-18 | 98.43 |
| 2013-06-17 | 93.19 |
| 2013-06-14 | 87.37 |
| 2013-06-13 | 90.86 |
| 2013-06-11 | 92.02 |
| 2013-06-10 | 97.26 |
| 2013-06-07 | 100.75 |
| 2013-06-06 | 96.10 |
| 2013-06-05 | 101.34 |
| 2013-06-04 | 87.95 |
| 2013-06-03 | 94.35 |
| 2013-05-31 | 98.43 |
| 2013-05-30 | 105.99 |
| 2013-05-29 | 106.57 |
| 2013-05-28 | 107.15 |
| 2013-05-27 | 103.66 |
| 2013-05-24 | 109.48 |
| 2013-05-23 | 106.57 |
| 2013-05-22 | 115.88 |
| 2013-05-21 | 128.10 |
| 2013-05-20 | 124.03 |
| 2013-05-16 | 125.77 |
| 2013-05-15 | 128.68 |
| 2013-05-14 | 130.43 |
| 2013-05-13 | 128.68 |
| 2013-05-10 | 130.43 |
| 2013-05-09 | 126.36 |
| 2013-05-08 | 111.81 |
| 2013-05-07 | 111.23 |
| 2013-05-06 | 107.74 |
| 2013-05-03 | 109.48 |
| 2013-05-02 | 108.90 |
| 2013-04-30 | 107.15 |
| 2013-04-29 | 97.26 |
| 2013-04-26 | 98.43 |
| 2013-04-25 | 99.59 |
| 2013-04-24 | 107.74 |
| 2013-04-23 | 107.74 |
| 2013-04-22 | 107.15 |
| 2013-04-19 | 108.32 |
| 2013-04-18 | 107.74 |
| 2013-04-17 | 108.90 |
| 2013-04-16 | 107.74 |
| 2013-04-15 | 115.88 |
| 2013-04-12 | 111.23 |
| 2013-04-11 | 110.65 |
| 2013-04-10 | 99.01 |
| 2013-04-09 | 95.52 |
| 2013-04-08 | 89.12 |
| 2013-04-05 | 86.21 |
| 2013-04-03 | 93.19 |
| 2013-04-02 | 94.35 |
| 2013-03-28 | 96.10 |
| 2013-03-27 | 97.84 |
| 2013-03-26 | 94.35 |
| 2013-03-25 | 90.86 |
| 2013-03-22 | 92.61 |
| 2013-03-21 | 97.26 |
| 2013-03-20 | 93.19 |
| 2013-03-19 | 93.77 |
| 2013-03-18 | 92.02 |
| 2013-03-15 | 94.35 |
| 2013-03-14 | 106.57 |
| 2013-03-13 | 105.99 |
| 2013-03-12 | 124.61 |
| 2013-03-11 | 130.43 |
| 2013-03-08 | 127.52 |
| 2013-03-07 | 141.49 |
| 2013-03-06 | 136.25 |
| 2013-03-05 | 147.30 |
| 2013-03-04 | 143.81 |
| 2013-03-01 | 147.89 |
| 2013-02-28 | 151.96 |
| 2013-02-27 | 144.98 |
| 2013-02-26 | 146.72 |
| 2013-02-25 | 144.98 |
| 2013-02-22 | 151.96 |
| 2013-02-21 | 150.21 |
| 2013-02-20 | 147.89 |
| 2013-02-19 | 147.89 |
| 2013-02-18 | 150.21 |
| 2013-02-15 | 152.54 |
| 2013-02-14 | 150.80 |
| 2013-02-08 | 143.23 |
| 2013-02-07 | 148.47 |
| 2013-02-06 | 144.98 |
| 2013-02-05 | 139.16 |
| 2013-02-04 | 142.07 |
| 2013-02-01 | 138.58 |
| 2013-01-31 | 145.56 |
| 2013-01-30 | 147.30 |
| 2013-01-29 | 147.89 |
| 2013-01-28 | 149.05 |
| 2013-01-25 | 144.98 |
| 2013-01-24 | 150.80 |
| 2013-01-23 | 181.66 |
| 2013-01-22 | 183.94 |
| 2013-01-21 | 179.95 |
| 2013-01-18 | 165.70 |
| 2013-01-17 | 160.56 |
| 2013-01-16 | 156.00 |
| 2013-01-15 | 151.44 |
| 2013-01-14 | 153.15 |
| 2013-01-11 | 141.75 |
| 2013-01-10 | 150.87 |
| 2013-01-09 | 138.33 |
| 2013-01-08 | 134.91 |
| 2013-01-07 | 140.61 |
| 2013-01-04 | 132.06 |
| 2013-01-03 | 124.07 |
| 2013-01-02 | 116.66 |
| 2012-12-31 | 118.94 |
| 2012-12-28 | 116.66 |
| 2012-12-27 | 113.24 |
| 2012-12-24 | 118.94 |
| 2012-12-21 | 126.92 |
| 2012-12-20 | 121.22 |
| 2012-12-19 | 116.09 |
| 2012-12-18 | 115.52 |
| 2012-12-17 | 105.26 |
| 2012-12-14 | 91.57 |
| 2012-12-13 | 86.44 |
| 2012-12-12 | 89.29 |
| 2012-12-11 | 87.01 |
| 2012-12-10 | 91.00 |
| 2012-12-07 | 94.42 |
| 2012-12-06 | 95.57 |
| 2012-12-05 | 97.85 |
| 2012-12-04 | 95.57 |
| 2012-12-03 | 96.14 |
| 2012-11-30 | 99.56 |
| 2012-11-29 | 85.87 |
| 2012-11-28 | 98.42 |
| 2012-11-27 | 109.82 |
| 2012-11-26 | 114.38 |
| 2012-11-23 | 111.53 |
| 2012-11-22 | 112.67 |
| 2012-11-21 | 113.81 |
| 2012-11-20 | 121.79 |
| 2012-11-19 | 116.66 |
| 2012-11-16 | 120.65 |
| 2012-11-15 | 123.50 |
| 2012-11-14 | 124.07 |
| 2012-11-13 | 120.08 |
| 2012-11-12 | 119.51 |
| 2012-11-09 | 121.79 |
| 2012-11-08 | 128.06 |
| 2012-11-07 | 130.35 |
| 2012-11-06 | 135.48 |
| 2012-11-05 | 130.35 |
| 2012-11-02 | 127.49 |
| 2012-11-01 | 128.63 |
| 2012-10-31 | 120.65 |
| 2012-10-30 | 122.36 |
| 2012-10-29 | 127.49 |
| 2012-10-26 | 125.78 |
| 2012-10-25 | 133.20 |
| 2012-10-24 | 133.77 |
| 2012-10-22 | 132.63 |
| 2012-10-19 | 129.77 |
| 2012-10-18 | 136.62 |
| 2012-10-17 | 137.19 |
| 2012-10-16 | 136.62 |
| 2012-10-15 | 135.48 |
| 2012-10-12 | 133.77 |
| 2012-10-11 | 140.04 |
| 2012-10-10 | 139.47 |
| 2012-10-09 | 145.17 |
| 2012-10-08 | 146.88 |
| 2012-10-05 | 154.86 |
| 2012-10-04 | 144.03 |
| 2012-10-03 | 146.31 |
| 2012-09-28 | 151.44 |
| 2012-09-27 | 146.88 |
| 2012-09-26 | 148.02 |
| 2012-09-25 | 156.00 |
| 2012-09-24 | 161.70 |
| 2012-09-21 | 157.71 |
| 2012-09-20 | 144.60 |
| 2012-09-19 | 141.75 |
| 2012-09-18 | 139.47 |
| 2012-09-17 | 139.47 |
| 2012-09-14 | 141.18 |
| 2012-09-13 | 139.47 |
| 2012-09-12 | 137.76 |
| 2012-09-11 | 142.89 |
| 2012-09-10 | 142.89 |
| 2012-09-07 | 145.74 |
| 2012-09-06 | 146.31 |
| 2012-09-05 | 123.50 |
| 2012-09-04 | 125.78 |
| 2012-09-03 | 125.78 |
| 2012-08-31 | 126.92 |
| 2012-08-30 | 130.35 |
| 2012-08-29 | 135.48 |
| 2012-08-28 | 159.99 |
| 2012-08-27 | 163.41 |
| 2012-08-24 | 157.14 |
| 2012-08-23 | 148.59 |
| 2012-08-22 | 144.60 |
| 2012-08-21 | 141.75 |
| 2012-08-20 | 139.47 |
| 2012-08-17 | 139.47 |
| 2012-08-16 | 131.49 |
| 2012-08-15 | 124.07 |
| 2012-08-14 | 116.66 |
| 2012-08-13 | 120.65 |
| 2012-08-10 | 118.94 |
| 2012-08-09 | 111.03 |
| 2012-08-08 | 102.68 |
| 2012-08-07 | 97.66 |
| 2012-08-06 | 97.11 |
| 2012-08-03 | 88.20 |
| 2012-08-02 | 85.42 |
| 2012-08-01 | 85.97 |
| 2012-07-31 | 93.21 |
| 2012-07-30 | 85.42 |
| 2012-07-27 | 76.51 |
| 2012-07-26 | 77.06 |
| 2012-07-25 | 77.62 |
| 2012-07-24 | 83.74 |
| 2012-07-23 | 81.52 |
| 2012-07-20 | 86.53 |
| 2012-07-19 | 88.20 |
| 2012-07-18 | 87.09 |
| 2012-07-17 | 89.87 |
| 2012-07-16 | 88.76 |
| 2012-07-13 | 103.23 |
| 2012-07-12 | 104.90 |
| 2012-07-11 | 106.02 |
| 2012-07-10 | 106.02 |
| 2012-07-09 | 109.36 |
| 2012-07-06 | 112.70 |
| 2012-07-05 | 110.47 |
| 2012-07-04 | 111.03 |
| 2012-07-03 | 114.37 |
| 2012-06-29 | 110.47 |
| 2012-06-28 | 107.13 |
| 2012-06-27 | 113.26 |
| 2012-06-26 | 99.89 |
| 2012-06-25 | 105.46 |
| 2012-06-22 | 91.54 |
| 2012-06-21 | 92.65 |
| 2012-06-20 | 104.35 |
| 2012-06-19 | 101.01 |
| 2012-06-18 | 86.53 |
| 2012-06-15 | 70.38 |
| 2012-06-14 | 64.81 |
| 2012-06-13 | 73.72 |
| 2012-06-12 | 77.62 |
| 2012-06-11 | 78.73 |
| 2012-06-08 | 84.86 |
| 2012-06-07 | 70.38 |
| 2012-06-06 | 74.84 |
| 2012-06-05 | 61.47 |
| 2012-06-04 | 68.71 |
| 2012-06-01 | 76.51 |
| 2012-05-31 | 82.63 |
| 2012-05-30 | 94.32 |
| 2012-05-29 | 94.32 |
| 2012-05-28 | 89.87 |
| 2012-05-25 | 93.77 |
| 2012-05-24 | 98.22 |
| 2012-05-23 | 101.56 |
| 2012-05-22 | 106.57 |
| 2012-05-21 | 107.13 |
| 2012-05-18 | 106.02 |
| 2012-05-17 | 97.11 |
| 2012-05-16 | 87.64 |
| 2012-05-15 | 90.98 |
| 2012-05-14 | 84.30 |
| 2012-05-11 | 95.99 |
| 2012-05-10 | 93.21 |
| 2012-05-09 | 98.78 |
| 2012-05-08 | 99.89 |
| 2012-05-07 | 99.89 |
| 2012-05-04 | 106.02 |
| 2012-05-03 | 121.61 |
| 2012-05-02 | 121.61 |
| 2012-04-30 | 121.61 |
| 2012-04-27 | 121.61 |
| 2012-04-26 | 121.61 |
| 2012-04-25 | 121.61 |
| 2012-04-24 | 121.61 |
| 2012-04-23 | 141.10 |
| 2012-04-20 | 139.42 |
| 2012-04-19 | 154.46 |
| 2012-04-18 | 168.94 |
| 2012-04-17 | 172.28 |
| 2012-04-16 | 172.28 |
| 2012-04-13 | 163.37 |
| 2012-04-12 | 164.48 |
| 2012-04-11 | 157.80 |
| 2012-04-10 | 168.94 |
| 2012-04-05 | 177.84 |
| 2012-04-03 | 184.53 |
| 2012-04-02 | 182.86 |
| 2012-03-30 | 181.19 |
| 2012-03-29 | 186.75 |
| 2012-03-28 | 195.11 |
| 2012-03-27 | 210.14 |
| 2012-03-26 | 204.01 |
| 2012-03-23 | 212.37 |
| 2012-03-22 | 230.18 |
| 2012-03-21 | 231.85 |
| 2012-03-20 | 238.54 |
| 2012-03-19 | 256.35 |
| 2012-03-16 | 264.15 |
| 2012-03-15 | 255.80 |
| 2012-03-14 | 259.69 |
| 2012-03-13 | 241.32 |
| 2012-03-12 | 222.39 |
| 2012-03-09 | 225.17 |
| 2012-03-08 | 230.74 |
| 2012-03-07 | 213.48 |
| 2012-03-06 | 215.15 |
| 2012-03-05 | 216.26 |
| 2012-03-02 | 212.92 |
| 2012-03-01 | 210.14 |
| 2012-02-29 | 206.24 |
| 2012-02-28 | 216.26 |
| 2012-02-27 | 210.14 |
| 2012-02-24 | 200.12 |
| 2012-02-23 | 199.56 |
| 2012-02-22 | 201.23 |
| 2012-02-21 | 205.13 |
| 2012-02-20 | 209.03 |
| 2012-02-17 | 229.07 |
| 2012-02-16 | 222.95 |
| 2012-02-15 | 225.73 |
| 2012-02-14 | 219.60 |
| 2012-02-13 | 239.09 |
| 2012-02-10 | 253.57 |
| 2012-02-09 | 246.33 |
| 2012-02-08 | 247.44 |
| 2012-02-07 | 224.06 |
| 2012-02-06 | 211.25 |
| 2012-02-03 | 204.57 |
| 2012-02-02 | 209.04 |
| 2012-02-01 | 199.24 |
| 2012-01-31 | 186.73 |
| 2012-01-30 | 167.69 |
| 2012-01-27 | 181.83 |
| 2012-01-26 | 149.19 |
| 2012-01-20 | 147.56 |
| 2012-01-19 | 158.98 |
| 2012-01-18 | 171.49 |
| 2012-01-17 | 164.42 |
| 2012-01-16 | 151.36 |
| 2012-01-13 | 141.57 |
| 2012-01-12 | 135.04 |
| 2012-01-11 | 125.25 |
| 2012-01-10 | 117.63 |
| 2012-01-09 | 125.79 |
| 2012-01-06 | 126.88 |
| 2012-01-05 | 130.69 |
| 2012-01-04 | 125.25 |
| 2012-01-03 | 124.70 |
| 2011-12-30 | 116.00 |
| 2011-12-29 | 124.70 |
| 2011-12-28 | 117.09 |
| 2011-12-23 | 124.16 |
| 2011-12-22 | 114.37 |
| 2011-12-21 | 110.01 |
| 2011-12-20 | 96.41 |
| 2011-12-19 | 98.04 |
| 2011-12-16 | 96.96 |
| 2011-12-15 | 94.24 |
| 2011-12-14 | 104.57 |
| 2011-12-13 | 111.65 |
| 2011-12-12 | 111.65 |
| 2011-12-09 | 125.79 |
| 2011-12-08 | 133.41 |
| 2011-12-07 | 133.41 |
| 2011-12-06 | 132.32 |
| 2011-12-05 | 135.04 |
| 2011-12-02 | 137.76 |
| 2011-12-01 | 145.92 |
| 2011-11-30 | 138.85 |
| 2011-11-29 | 133.41 |
| 2011-11-28 | 133.95 |
| 2011-11-25 | 131.78 |
| 2011-11-24 | 127.42 |
| 2011-11-23 | 127.97 |
| 2011-11-22 | 154.08 |
| 2011-11-21 | 162.79 |
| 2011-11-18 | 164.97 |
| 2011-11-17 | 160.61 |
| 2011-11-16 | 164.97 |
| 2011-11-15 | 176.39 |
| 2011-11-14 | 157.89 |
| 2011-11-11 | 151.36 |
| 2011-11-10 | 141.57 |
| 2011-11-09 | 158.44 |
| 2011-11-08 | 161.16 |
| 2011-11-07 | 157.35 |
| 2011-11-04 | 159.53 |
| 2011-11-03 | 145.92 |
| 2011-11-02 | 162.25 |
| 2011-11-01 | 166.60 |
| 2011-10-31 | 172.04 |
| 2011-10-28 | 180.20 |
| 2011-10-27 | 165.51 |
| 2011-10-26 | 146.47 |
| 2011-10-25 | 143.20 |
| 2011-10-24 | 144.84 |
| 2011-10-21 | 139.39 |
| 2011-10-20 | 157.35 |
| 2011-10-19 | 137.76 |
| 2011-10-18 | 166.05 |
| 2011-10-17 | 189.45 |
| 2011-10-14 | 203.05 |
| 2011-10-13 | 217.74 |
| 2011-10-12 | 200.88 |
| 2011-10-11 | 212.84 |
| 2011-10-10 | 226.99 |
| 2011-10-07 | 242.77 |
| 2011-10-06 | 266.71 |
| 2011-10-04 | 230.26 |
| 2011-10-03 | 233.52 |
| 2011-09-30 | 248.75 |
| 2011-09-28 | 265.62 |
| 2011-09-27 | 249.30 |
| 2011-09-26 | 226.99 |
| 2011-09-23 | 242.77 |
| 2011-09-22 | 244.95 |
| 2011-09-21 | 269.97 |
| 2011-09-20 | 276.50 |
| 2011-09-19 | 229.17 |
| 2011-09-16 | 215.02 |
| 2011-09-15 | 199.24 |
| 2011-09-14 | 193.80 |
| 2011-09-12 | 190.54 |
| 2011-09-09 | 200.88 |
| 2011-09-08 | 207.95 |
| 2011-09-07 | 220.46 |
| 2011-09-06 | 205.23 |
| 2011-09-05 | 210.12 |
| 2011-09-02 | 209.58 |
| 2011-09-01 | 230.26 |
| 2011-08-31 | 226.45 |
| 2011-08-30 | 225.90 |
| 2011-08-29 | 226.99 |
| 2011-08-26 | 226.99 |
| 2011-08-25 | 230.26 |
| 2011-08-24 | 224.27 |
| 2011-08-23 | 211.21 |
| 2011-08-22 | 218.29 |
| 2011-08-19 | 253.65 |
| 2011-08-18 | 263.99 |
| 2011-08-17 | 273.78 |
| 2011-08-16 | 277.59 |
| 2011-08-15 | 271.06 |
| 2011-08-12 | 254.19 |
| 2011-08-11 | 248.21 |
| 2011-08-10 | 231.34 |
| 2011-08-09 | 237.87 |
| 2011-08-08 | 240.05 |
| 2011-08-05 | 250.93 |
| 2011-08-04 | 277.59 |
| 2011-08-03 | 271.61 |
| 2011-08-02 | 261.27 |
| 2011-08-01 | 266.16 |
| 2011-07-29 | 259.09 |
| 2011-07-28 | 254.74 |
| 2011-07-27 | 261.82 |
| 2011-07-26 | 275.26 |
| 2011-07-25 | 276.34 |
| 2011-07-22 | 269.35 |
| 2011-07-21 | 270.96 |
| 2011-07-20 | 263.97 |
| 2011-07-19 | 266.66 |
| 2011-07-18 | 284.40 |
| 2011-07-15 | 290.32 |
| 2011-07-14 | 291.93 |
| 2011-07-13 | 285.48 |
| 2011-07-12 | 287.09 |
| 2011-07-11 | 296.23 |
| 2011-07-08 | 290.85 |
| 2011-07-07 | 302.68 |
| 2011-07-06 | 307.52 |
| 2011-07-05 | 261.82 |
| 2011-07-04 | 236.55 |
| 2011-06-30 | 280.64 |
| 2011-06-29 | 339.78 |
| 2011-06-28 | 349.46 |
| 2011-06-27 | 336.02 |
| 2011-06-24 | 345.15 |
| 2011-06-23 | 340.85 |
| 2011-06-22 | 333.86 |
| 2011-06-21 | 377.41 |
| 2011-06-20 | 437.63 |
| 2011-06-17 | 467.73 |
| 2011-06-16 | 460.21 |
| 2011-06-15 | 453.76 |
| 2011-06-14 | 445.15 |
| 2011-06-13 | 453.76 |
| 2011-06-10 | 460.21 |
| 2011-06-09 | 437.09 |
| 2011-06-08 | 423.65 |
| 2011-06-07 | 438.70 |
| 2011-06-03 | 441.93 |
| 2011-06-02 | 468.81 |
| 2011-06-01 | 489.24 |
| 2011-05-31 | 490.31 |
| 2011-05-30 | 503.22 |
| 2011-05-27 | 501.07 |
| 2011-05-26 | 513.97 |
| 2011-05-25 | 518.27 |
| 2011-05-24 | 518.27 |
| 2011-05-23 | 512.89 |
| 2011-05-20 | 533.32 |
| 2011-05-19 | 531.17 |
| 2011-05-18 | 535.47 |
| 2011-05-17 | 518.27 |
| 2011-05-16 | 519.35 |
| 2011-05-13 | 524.72 |
| 2011-05-12 | 521.50 |
| 2011-05-11 | 541.93 |
| 2011-05-09 | 543.00 |
| 2011-05-06 | 525.80 |
| 2011-05-05 | 516.12 |
| 2011-05-04 | 513.97 |
| 2011-05-03 | 513.97 |
| 2011-04-29 | 519.35 |
| 2011-04-28 | 527.95 |
| 2011-04-27 | 551.60 |
| 2011-04-26 | 578.48 |
| 2011-04-21 | 574.18 |
| 2011-04-20 | 580.64 |
| 2011-04-19 | 564.51 |
| 2011-04-18 | 556.98 |
| 2011-04-15 | 540.85 |
| 2011-04-14 | 525.80 |
| 2011-04-13 | 509.67 |
| 2011-04-12 | 519.35 |
| 2011-04-11 | 527.95 |
| 2011-04-08 | 517.20 |
| 2011-04-07 | 521.50 |
| 2011-04-06 | 522.57 |
| 2011-04-04 | 523.65 |
| 2011-04-01 | 533.32 |
| 2011-03-31 | 543.00 |
| 2011-03-30 | 532.25 |
| 2011-03-29 | 522.57 |
| 2011-03-28 | 538.70 |
| 2011-03-25 | 529.02 |
| 2011-03-24 | 543.00 |
| 2011-03-23 | 523.65 |
| 2011-03-22 | 495.69 |
| 2011-03-21 | 484.94 |
| 2011-03-18 | 483.86 |
| 2011-03-17 | 461.28 |
| 2011-03-16 | 474.19 |
| 2011-03-15 | 467.73 |
| 2011-03-14 | 477.41 |
| 2011-03-11 | 483.86 |
| 2011-03-10 | 493.54 |
| 2011-03-09 | 487.09 |
| 2011-03-08 | 470.96 |
| 2011-03-07 | 488.16 |
| 2011-03-04 | 493.54 |
| 2011-03-03 | 477.41 |
| 2011-03-02 | 480.64 |
| 2011-03-01 | 463.43 |
| 2011-02-28 | 428.49 |
| 2011-02-25 | 424.19 |
| 2011-02-24 | 412.90 |
| 2011-02-23 | 447.30 |
| 2011-02-22 | 469.88 |
| 2011-02-21 | 480.64 |
| 2011-02-18 | 483.86 |
| 2011-02-17 | 488.16 |
| 2011-02-16 | 465.58 |
| 2011-02-15 | 480.64 |
| 2011-02-14 | 479.56 |
| 2011-02-11 | 455.91 |
| 2011-02-10 | 457.41 |
| 2011-02-09 | 500.12 |
| 2011-02-08 | 511.87 |
| 2011-02-07 | 515.07 |
| 2011-02-02 | 508.67 |
| 2011-02-01 | 503.33 |
| 2011-01-31 | 516.14 |
| 2011-01-28 | 517.21 |
| 2011-01-27 | 530.02 |
| 2011-01-26 | 530.02 |
| 2011-01-25 | 534.30 |
| 2011-01-24 | 520.41 |
| 2011-01-21 | 526.82 |
| 2011-01-20 | 528.96 |
| 2011-01-19 | 520.41 |
| 2011-01-18 | 507.60 |
| 2011-01-17 | 512.94 |
| 2011-01-14 | 534.30 |
| 2011-01-13 | 523.62 |
| 2011-01-12 | 497.99 |
| 2011-01-11 | 525.75 |
| 2011-01-10 | 536.43 |
| 2011-01-07 | 517.21 |
| 2011-01-06 | 550.31 |
| 2011-01-05 | 579.14 |
| 2011-01-04 | 552.45 |
| 2011-01-03 | 560.99 |
| 2010-12-31 | 571.67 |
| 2010-12-30 | 539.63 |
| 2010-12-29 | 540.70 |
| 2010-12-28 | 537.50 |
| 2010-12-24 | 557.79 |
| 2010-12-23 | 541.77 |
| 2010-12-22 | 504.40 |
| 2010-12-21 | 486.24 |
| 2010-12-20 | 485.18 |
| 2010-12-17 | 486.24 |
| 2010-12-16 | 487.31 |
| 2010-12-15 | 507.60 |
| 2010-12-14 | 503.33 |
| 2010-12-13 | 501.19 |
| 2010-12-10 | 505.46 |
| 2010-12-09 | 512.94 |
| 2010-12-08 | 521.48 |
| 2010-12-07 | 540.70 |
| 2010-12-06 | 540.70 |
| 2010-12-03 | 540.70 |
| 2010-12-02 | 544.97 |
| 2010-12-01 | 557.79 |
| 2010-11-30 | 556.72 |
| 2010-11-29 | 583.42 |
| 2010-11-26 | 569.53 |
| 2010-11-25 | 570.60 |
| 2010-11-24 | 571.67 |
| 2010-11-23 | 565.26 |
| 2010-11-22 | 555.65 |
| 2010-11-19 | 555.65 |
| 2010-11-18 | 540.70 |
| 2010-11-17 | 517.21 |
| 2010-11-16 | 548.18 |
| 2010-11-15 | 530.02 |
| 2010-11-12 | 548.18 |
| 2010-11-11 | 568.47 |
| 2010-11-10 | 550.31 |
| 2010-11-09 | 542.84 |
| 2010-11-08 | 550.31 |
| 2010-11-05 | 556.72 |
| 2010-11-04 | 551.38 |
| 2010-11-03 | 540.70 |
| 2010-11-02 | 532.16 |
| 2010-11-01 | 502.26 |
| 2010-10-29 | 523.62 |
| 2010-10-28 | 550.31 |
| 2010-10-27 | 558.86 |
| 2010-10-26 | 556.72 |
| 2010-10-25 | 548.18 |
| 2010-10-22 | 575.94 |
| 2010-10-21 | 582.35 |
| 2010-10-20 | 588.76 |
| 2010-10-19 | 594.09 |
| 2010-10-18 | 590.89 |
| 2010-10-15 | 601.57 |
| 2010-10-14 | 571.67 |
| 2010-10-13 | 594.09 |
| 2010-10-12 | 634.67 |
| 2010-10-11 | 645.35 |
| 2010-10-08 | 617.59 |
| 2010-10-07 | 611.18 |
| 2010-10-06 | 594.09 |
| 2010-10-05 | 604.77 |
| 2010-10-04 | 575.94 |
| 2010-09-30 | 546.04 |
| 2010-09-29 | 540.70 |
| 2010-09-28 | 534.30 |
| 2010-09-27 | 521.48 |
| 2010-09-24 | 521.48 |
| 2010-09-22 | 527.89 |
| 2010-09-21 | 525.75 |
| 2010-09-20 | 526.82 |
| 2010-09-17 | 537.50 |
| 2010-09-16 | 514.01 |
| 2010-09-15 | 518.28 |
| 2010-09-14 | 512.94 |
| 2010-09-13 | 514.01 |
| 2010-09-10 | 515.07 |
| 2010-09-09 | 514.01 |
| 2010-09-08 | 507.60 |
| 2010-09-07 | 518.28 |
| 2010-09-06 | 540.70 |
| 2010-09-03 | 538.57 |
| 2010-09-02 | 514.01 |
| 2010-09-01 | 497.99 |
| 2010-08-31 | 506.53 |
| 2010-08-30 | 499.06 |
| 2010-08-27 | 501.19 |
| 2010-08-26 | 501.19 |
| 2010-08-25 | 501.19 |
| 2010-08-24 | 501.19 |
| 2010-08-23 | 508.67 |
| 2010-08-20 | 503.33 |
| 2010-08-19 | 503.33 |
| 2010-08-18 | 516.14 |
| 2010-08-17 | 503.33 |
| 2010-08-16 | 538.57 |
| 2010-08-13 | 553.52 |
| 2010-08-12 | 534.30 |
| 2010-08-11 | 527.89 |
| 2010-08-10 | 522.55 |
| 2010-08-09 | 508.67 |
| 2010-08-06 | 473.43 |
| 2010-08-05 | 467.02 |
| 2010-08-04 | 439.26 |
| 2010-08-03 | 455.28 |
| 2010-08-02 | 448.87 |
| 2010-07-30 | 434.99 |
| 2010-07-29 | 433.92 |
| 2010-07-28 | 443.38 |
| 2010-07-27 | 441.27 |
| 2010-07-26 | 430.72 |
| 2010-07-23 | 448.66 |
| 2010-07-22 | 453.93 |
| 2010-07-21 | 451.82 |
| 2010-07-20 | 439.16 |
| 2010-07-19 | 456.04 |
| 2010-07-16 | 448.66 |
| 2010-07-15 | 439.16 |
| 2010-07-14 | 428.61 |
| 2010-07-13 | 418.06 |
| 2010-07-12 | 410.67 |
| 2010-07-09 | 415.42 |
| 2010-07-08 | 424.92 |
| 2010-07-07 | 399.59 |
| 2010-07-06 | 396.96 |
| 2010-07-05 | 406.45 |
| 2010-07-02 | 411.73 |
| 2010-06-30 | 427.55 |
| 2010-06-29 | 422.81 |
| 2010-06-28 | 413.84 |
| 2010-06-25 | 403.81 |
| 2010-06-24 | 405.92 |
| 2010-06-23 | 405.40 |
| 2010-06-22 | 410.14 |
| 2010-06-21 | 422.28 |
| 2010-06-18 | 420.17 |
| 2010-06-17 | 424.39 |
| 2010-06-15 | 427.55 |
| 2010-06-14 | 394.85 |
| 2010-06-11 | 390.10 |
| 2010-06-10 | 382.71 |
| 2010-06-09 | 394.85 |
| 2010-06-08 | 395.90 |
| 2010-06-07 | 391.68 |
| 2010-06-04 | 395.90 |
| 2010-06-03 | 389.57 |
| 2010-06-02 | 379.55 |
| 2010-06-01 | 399.59 |
| 2010-05-31 | 406.45 |
| 2010-05-28 | 419.64 |
| 2010-05-27 | 385.88 |
| 2010-05-26 | 365.30 |
| 2010-05-25 | 349.48 |
| 2010-05-24 | 353.70 |
| 2010-05-20 | 344.73 |
| 2010-05-19 | 361.61 |
| 2010-05-18 | 363.19 |
| 2010-05-17 | 379.02 |
| 2010-05-14 | 377.44 |
| 2010-05-13 | 355.81 |
| 2010-05-12 | 337.87 |
| 2010-05-11 | 348.42 |
| 2010-05-10 | 370.05 |
| 2010-05-07 | 365.30 |
| 2010-05-06 | 374.27 |
| 2010-05-05 | 387.99 |
| 2010-05-04 | 383.77 |
| 2010-05-03 | 377.44 |
| 2010-04-30 | 377.44 |
| 2010-04-29 | 385.88 |
| 2010-04-28 | 386.93 |
| 2010-04-27 | 401.70 |
| 2010-04-26 | 402.23 |
| 2010-04-23 | 396.43 |
| 2010-04-22 | 404.34 |
| 2010-04-21 | 394.32 |
| 2010-04-20 | 374.27 |
| 2010-04-19 | 372.69 |
| 2010-04-16 | 383.77 |
| 2010-04-15 | 393.26 |
| 2010-04-14 | 394.85 |
| 2010-04-13 | 395.90 |
| 2010-04-12 | 421.75 |
| 2010-04-09 | 433.88 |
| 2010-04-08 | 422.28 |
| 2010-04-07 | 432.83 |
| 2010-04-01 | 412.25 |
| 2010-03-31 | 392.21 |
| 2010-03-30 | 393.26 |
| 2010-03-29 | 422.28 |
| 2010-03-26 | 427.55 |
| 2010-03-25 | 428.61 |
| 2010-03-24 | 410.67 |
| 2010-03-23 | 399.59 |
| 2010-03-22 | 394.32 |
| 2010-03-19 | 371.11 |
| 2010-03-18 | 370.05 |
| 2010-03-17 | 376.91 |
| 2010-03-16 | 376.91 |
| 2010-03-15 | 373.74 |
| 2010-03-12 | 372.69 |
| 2010-03-11 | 380.07 |
| 2010-03-10 | 368.99 |
| 2010-03-09 | 365.30 |
| 2010-03-08 | 357.92 |
| 2010-03-05 | 345.26 |
| 2010-03-04 | 337.87 |
| 2010-03-03 | 345.78 |
| 2010-03-02 | 339.45 |
| 2010-03-01 | 326.26 |
| 2010-02-26 | 314.13 |
| 2010-02-25 | 304.63 |
| 2010-02-24 | 307.80 |
| 2010-02-23 | 313.60 |
| 2010-02-22 | 321.52 |
| 2010-02-19 | 317.29 |
| 2010-02-18 | 337.34 |
| 2010-02-17 | 337.87 |
| 2010-02-12 | 319.93 |
| 2010-02-11 | 319.40 |
| 2010-02-10 | 315.71 |
| 2010-02-09 | 305.16 |
| 2010-02-08 | 291.97 |
| 2010-02-05 | 314.66 |
| 2010-02-04 | 341.03 |
| 2010-02-03 | 332.59 |
| 2010-02-02 | 334.70 |
| 2010-02-01 | 326.90 |
| 2010-01-29 | 312.28 |
| 2010-01-28 | 318.02 |
| 2010-01-27 | 327.94 |
| 2010-01-26 | 316.46 |
| 2010-01-25 | 324.29 |
| 2010-01-22 | 322.72 |
| 2010-01-21 | 328.46 |
| 2010-01-20 | 333.16 |
| 2010-01-19 | 332.64 |
| 2010-01-18 | 334.20 |
| 2010-01-15 | 336.29 |
| 2010-01-14 | 334.72 |
| 2010-01-13 | 333.68 |
| 2010-01-12 | 354.03 |
| 2010-01-11 | 353.51 |
| 2010-01-08 | 344.64 |
| 2010-01-07 | 345.68 |
| 2010-01-06 | 338.90 |
| 2010-01-05 | 343.07 |
| 2010-01-04 | 339.94 |
| 2009-12-31 | 336.81 |
| 2009-12-30 | 329.51 |
| 2009-12-29 | 337.33 |
| 2009-12-28 | 336.29 |
| 2009-12-24 | 322.72 |
| 2009-12-23 | 316.98 |
| 2009-12-22 | 313.85 |
| 2009-12-21 | 304.98 |
| 2009-12-18 | 310.72 |
| 2009-12-17 | 324.29 |
| 2009-12-16 | 327.94 |
| 2009-12-15 | 316.98 |
| 2009-12-14 | 322.20 |
| 2009-12-11 | 333.68 |
| 2009-12-10 | 342.03 |
| 2009-12-09 | 343.60 |
| 2009-12-08 | 348.82 |
| 2009-12-07 | 344.12 |
| 2009-12-04 | 346.21 |
| 2009-12-03 | 330.55 |
| 2009-12-02 | 357.17 |
| 2009-12-01 | 335.77 |
| 2009-11-30 | 327.94 |
| 2009-11-27 | 304.46 |
| 2009-11-26 | 321.16 |
| 2009-11-25 | 327.94 |
| 2009-11-24 | 325.85 |
| 2009-11-23 | 337.86 |
| 2009-11-20 | 342.55 |
| 2009-11-19 | 355.60 |
| 2009-11-18 | 351.95 |
| 2009-11-17 | 364.47 |
| 2009-11-16 | 350.38 |
| 2009-11-13 | 340.46 |
| 2009-11-12 | 339.94 |
| 2009-11-11 | 323.76 |
| 2009-11-10 | 327.94 |
| 2009-11-09 | 340.46 |
| 2009-11-06 | 327.42 |
| 2009-11-05 | 303.41 |
| 2009-11-04 | 307.06 |
| 2009-11-03 | 279.93 |
| 2009-11-02 | 277.32 |
| 2009-10-30 | 287.23 |
| 2009-10-29 | 284.10 |
| 2009-10-28 | 287.76 |
| 2009-10-27 | 291.93 |
| 2009-10-23 | 284.10 |
| 2009-10-22 | 282.54 |
| 2009-10-21 | 293.50 |
| 2009-10-20 | 301.32 |
| 2009-10-19 | 292.97 |
| 2009-10-16 | 291.93 |
| 2009-10-15 | 293.50 |
| 2009-10-14 | 299.76 |
| 2009-10-13 | 296.63 |
| 2009-10-12 | 301.85 |
| 2009-10-09 | 310.72 |
| 2009-10-08 | 307.06 |
| 2009-10-07 | 328.98 |
| 2009-10-06 | 328.46 |
| 2009-10-05 | 333.16 |
| 2009-10-02 | 333.16 |
| 2009-09-30 | 333.68 |
| 2009-09-29 | 332.11 |
| 2009-09-28 | 321.68 |
| 2009-09-25 | 326.90 |
| 2009-09-24 | 317.50 |
| 2009-09-23 | 316.98 |
| 2009-09-22 | 322.20 |
| 2009-09-21 | 334.72 |
| 2009-09-18 | 340.46 |
| 2009-09-17 | 336.29 |
| 2009-09-16 | 333.68 |
| 2009-09-15 | 332.64 |
| 2009-09-14 | 331.59 |
| 2009-09-11 | 337.33 |
| 2009-09-10 | 331.07 |
| 2009-09-09 | 330.55 |
| 2009-09-08 | 322.72 |
| 2009-09-07 | 321.68 |
| 2009-09-04 | 319.07 |
| 2009-09-03 | 312.81 |
| 2009-09-02 | 316.98 |
| 2009-09-01 | 320.11 |
| 2009-08-31 | 319.07 |
| 2009-08-28 | 322.72 |
| 2009-08-27 | 336.81 |
| 2009-08-26 | 350.90 |
| 2009-08-25 | 304.46 |
| 2009-08-24 | 303.41 |
| 2009-08-21 | 299.76 |
| 2009-08-20 | 293.50 |
| 2009-08-19 | 310.72 |
| 2009-08-18 | 315.41 |
| 2009-08-17 | 319.59 |
| 2009-08-14 | 317.50 |
| 2009-08-13 | 326.90 |
| 2009-08-12 | 321.16 |
| 2009-08-11 | 323.76 |
| 2009-08-10 | 329.51 |
| 2009-08-07 | 322.72 |
| 2009-08-06 | 335.77 |
| 2009-08-05 | 339.94 |
| 2009-08-04 | 336.29 |
| 2009-08-03 | 335.77 |
| 2009-07-31 | 322.20 |
| 2009-07-30 | 307.69 |
| 2009-07-29 | 313.37 |
| 2009-07-28 | 325.75 |
| 2009-07-27 | 306.66 |
| 2009-07-24 | 322.14 |
| 2009-07-23 | 340.72 |
| 2009-07-22 | 361.88 |
| 2009-07-21 | 356.72 |
| 2009-07-20 | 340.72 |
| 2009-07-17 | 338.65 |
| 2009-07-16 | 329.37 |
| 2009-07-15 | 338.65 |
| 2009-07-14 | 321.11 |
| 2009-07-13 | 302.53 |
| 2009-07-10 | 316.46 |
| 2009-07-09 | 304.59 |
| 2009-07-08 | 312.85 |
| 2009-07-07 | 296.34 |
| 2009-07-06 | 313.88 |
| 2009-07-03 | 320.59 |
| 2009-07-02 | 318.01 |
| 2009-06-30 | 287.05 |
| 2009-06-29 | 283.44 |
| 2009-06-26 | 271.57 |
| 2009-06-25 | 262.79 |
| 2009-06-24 | 266.41 |
| 2009-06-23 | 264.34 |
| 2009-06-22 | 265.37 |
| 2009-06-19 | 265.37 |
| 2009-06-18 | 257.12 |
| 2009-06-17 | 258.66 |
| 2009-06-16 | 259.18 |
| 2009-06-15 | 262.28 |
| 2009-06-12 | 258.66 |
| 2009-06-11 | 258.15 |
| 2009-06-10 | 261.25 |
| 2009-06-09 | 261.25 |
| 2009-06-08 | 261.25 |
| 2009-06-05 | 263.83 |
| 2009-06-04 | 256.08 |
| 2009-06-03 | 250.92 |
| 2009-06-02 | 243.70 |
| 2009-06-01 | 241.63 |
| 2009-05-29 | 261.25 |
| 2009-05-27 | 258.15 |
| 2009-05-26 | 259.70 |
| 2009-05-25 | 258.66 |
| 2009-05-22 | 253.50 |
| 2009-05-21 | 254.02 |
| 2009-05-20 | 260.21 |
| 2009-05-19 | 235.44 |
| 2009-05-18 | 242.15 |
| 2009-05-15 | 255.05 |
| 2009-05-14 | 232.35 |
| 2009-05-13 | 223.06 |
| 2009-05-12 | 214.80 |
| 2009-05-11 | 207.06 |
| 2009-05-08 | 212.74 |
| 2009-05-07 | 219.96 |
| 2009-05-06 | 194.67 |
| 2009-05-05 | 184.35 |
| 2009-05-04 | 187.45 |
| 2009-04-30 | 183.84 |
| 2009-04-29 | 180.22 |
| 2009-04-28 | 189.51 |
| 2009-04-27 | 192.61 |
| 2009-04-24 | 197.25 |
| 2009-04-23 | 199.32 |
| 2009-04-22 | 198.29 |
| 2009-04-21 | 199.32 |
| 2009-04-20 | 196.74 |
| 2009-04-17 | 197.25 |
| 2009-04-16 | 196.74 |
| 2009-04-15 | 199.32 |
| 2009-04-14 | 202.93 |
| 2009-04-09 | 209.64 |
| 2009-04-08 | 204.48 |
| 2009-04-07 | 209.64 |
| 2009-04-06 | 209.12 |
| 2009-04-03 | 198.29 |
| 2009-04-02 | 259.70 |
| 2009-04-01 | 242.67 |
| 2009-03-31 | 229.25 |
| 2009-03-30 | 218.41 |
| 2009-03-27 | 217.38 |
| 2009-03-26 | 222.02 |
| 2009-03-25 | 222.54 |
| 2009-03-24 | 215.83 |
| 2009-03-23 | 214.80 |
| 2009-03-20 | 199.32 |
| 2009-03-19 | 208.61 |
| 2009-03-18 | 214.28 |
| 2009-03-17 | 204.48 |
| 2009-03-16 | 194.16 |
| 2009-03-13 | 190.03 |
| 2009-03-12 | 194.16 |
| 2009-03-11 | 210.15 |
| 2009-03-10 | 197.77 |
| 2009-03-09 | 191.58 |
| 2009-03-06 | 198.29 |
| 2009-03-05 | 182.29 |
| 2009-03-04 | 175.06 |
| 2009-03-03 | 176.09 |
| 2009-03-02 | 183.32 |
| 2009-02-27 | 190.54 |
| 2009-02-26 | 191.58 |
| 2009-02-25 | 196.74 |
| 2009-02-24 | 186.42 |
| 2009-02-23 | 188.48 |
| 2009-02-20 | 183.84 |
| 2009-02-19 | 183.84 |
| 2009-02-18 | 169.39 |
| 2009-02-17 | 169.39 |
| 2009-02-16 | 170.93 |
| 2009-02-13 | 167.32 |
| 2009-02-12 | 158.55 |
| 2009-02-11 | 158.04 |
| 2009-02-10 | 158.04 |
| 2009-02-09 | 157.53 |
| 2009-02-06 | 163.66 |
| 2009-02-05 | 166.72 |
| 2009-02-04 | 170.81 |
| 2009-02-03 | 165.70 |
| 2009-02-02 | 165.70 |
| 2009-01-30 | 155.48 |
| 2009-01-29 | 164.17 |
| 2009-01-23 | 172.34 |
| 2009-01-22 | 171.83 |
| 2009-01-21 | 164.17 |
| 2009-01-20 | 172.86 |
| 2009-01-19 | 172.86 |
| 2009-01-16 | 168.77 |
| 2009-01-15 | 156.50 |
| 2009-01-14 | 153.44 |
| 2009-01-13 | 138.11 |
| 2009-01-12 | 137.60 |
| 2009-01-09 | 132.49 |
| 2009-01-08 | 134.53 |
| 2009-01-07 | 136.58 |
| 2009-01-06 | 147.82 |
| 2009-01-05 | 156.50 |
| 2009-01-02 | 153.95 |
| 2008-12-31 | 159.57 |
| 2008-12-30 | 158.04 |
| 2008-12-29 | 152.93 |
| 2008-12-24 | 155.48 |
| 2008-12-23 | 152.93 |
| 2008-12-22 | 157.53 |
| 2008-12-19 | 154.97 |
| 2008-12-18 | 152.93 |
| 2008-12-17 | 153.44 |
| 2008-12-16 | 153.95 |
| 2008-12-15 | 150.37 |
| 2008-12-12 | 149.86 |
| 2008-12-11 | 154.46 |
| 2008-12-10 | 155.48 |
| 2008-12-09 | 159.06 |
| 2008-12-08 | 165.70 |
| 2008-12-05 | 158.55 |
| 2008-12-04 | 161.61 |
| 2008-12-03 | 162.64 |
| 2008-12-02 | 159.57 |
| 2008-12-01 | 155.48 |
| 2008-11-28 | 147.82 |
| 2008-11-27 | 151.39 |
| 2008-11-26 | 172.34 |
| 2008-11-25 | 181.03 |
| 2008-11-24 | 200.96 |
| 2008-11-21 | 180.52 |
| 2008-11-20 | 169.28 |
| 2008-11-19 | 168.77 |
| 2008-11-18 | 159.57 |
| 2008-11-17 | 165.70 |
| 2008-11-14 | 162.64 |
| 2008-11-13 | 165.19 |
| 2008-11-12 | 160.59 |
| 2008-11-11 | 155.48 |
| 2008-11-10 | 151.91 |
| 2008-11-07 | 147.31 |
| 2008-11-06 | 148.33 |
| 2008-11-05 | 155.48 |
| 2008-11-04 | 154.46 |
| 2008-11-03 | 155.48 |
| 2008-10-31 | 152.93 |
| 2008-10-30 | 134.02 |
| 2008-10-29 | 114.61 |
| 2008-10-28 | 101.83 |
| 2008-10-27 | 78.33 |
| 2008-10-24 | 73.73 |
| 2008-10-23 | 90.08 |
| 2008-10-22 | 101.83 |
| 2008-10-21 | 104.39 |
| 2008-10-20 | 105.92 |
| 2008-10-17 | 104.39 |
| 2008-10-16 | 128.40 |
| 2008-10-15 | 158.04 |
| 2008-10-14 | 170.81 |
| 2008-10-13 | 179.50 |
| 2008-10-10 | 181.03 |
| 2008-10-09 | 188.18 |
| 2008-10-08 | 183.59 |
| 2008-10-06 | 196.36 |
| 2008-10-03 | 194.83 |
| 2008-10-02 | 190.74 |
| 2008-09-30 | 203.51 |
| 2008-09-29 | 206.58 |
| 2008-09-26 | 190.23 |
| 2008-09-25 | 206.58 |
| 2008-09-24 | 203.00 |
| 2008-09-23 | 206.58 |
| 2008-09-22 | 206.58 |
| 2008-09-19 | 206.58 |
| 2008-09-18 | 189.72 |
| 2008-09-17 | 212.71 |
| 2008-09-16 | 209.13 |
| 2008-09-12 | 201.98 |
| 2008-09-11 | 198.40 |
| 2008-09-10 | 209.13 |
| 2008-09-09 | 209.13 |
| 2008-09-08 | 206.58 |
| 2008-09-05 | 210.16 |
| 2008-09-04 | 208.62 |
| 2008-09-03 | 207.09 |
| 2008-09-02 | 204.02 |
| 2008-09-01 | 196.36 |
| 2008-08-29 | 193.29 |
| 2008-08-28 | 204.54 |
| 2008-08-27 | 206.58 |
| 2008-08-26 | 207.60 |
| 2008-08-25 | 206.58 |
| 2008-08-21 | 206.58 |
| 2008-08-20 | 211.69 |
| 2008-08-19 | 206.58 |
| 2008-08-18 | 219.86 |
| 2008-08-15 | 198.91 |
| 2008-08-14 | 181.03 |
| 2008-08-13 | 181.03 |
| 2008-08-12 | 181.03 |
| 2008-08-11 | 201.47 |
| 2008-08-08 | 202.49 |
| 2008-08-07 | 196.87 |
| 2008-08-05 | 201.47 |
| 2008-08-04 | 214.24 |
| 2008-08-01 | 216.29 |
| 2008-07-31 | 220.89 |
| 2008-07-30 | 221.91 |
| 2008-07-29 | 223.95 |
| 2008-07-28 | 223.44 |
| 2008-07-25 | 220.38 |
| 2008-07-24 | 220.38 |
| 2008-07-23 | 227.46 |
| 2008-07-22 | 219.36 |
| 2008-07-21 | 222.91 |
| 2008-07-18 | 234.55 |
| 2008-07-17 | 243.66 |
| 2008-07-16 | 243.66 |
| 2008-07-15 | 224.42 |
| 2008-07-14 | 228.98 |
| 2008-07-11 | 244.67 |
| 2008-07-10 | 255.30 |
| 2008-07-09 | 252.26 |
| 2008-07-08 | 240.11 |
| 2008-07-07 | 230.50 |
| 2008-07-04 | 242.64 |
| 2008-07-03 | 251.75 |
| 2008-07-02 | 269.47 |
| 2008-06-30 | 274.53 |
| 2008-06-27 | 258.33 |
| 2008-06-26 | 274.53 |
| 2008-06-25 | 277.06 |
| 2008-06-24 | 272.00 |
| 2008-06-23 | 260.86 |
| 2008-06-20 | 264.41 |
| 2008-06-19 | 279.59 |
| 2008-06-18 | 279.59 |
| 2008-06-17 | 279.59 |
| 2008-06-16 | 254.29 |
| 2008-06-13 | 240.11 |
| 2008-06-12 | 248.72 |
| 2008-06-11 | 249.22 |
| 2008-06-10 | 259.35 |
| 2008-06-06 | 270.99 |
| 2008-06-05 | 283.64 |
| 2008-06-04 | 284.15 |
| 2008-06-03 | 292.24 |
| 2008-06-02 | 291.74 |
| 2008-05-30 | 299.84 |
| 2008-05-29 | 301.86 |
| 2008-05-28 | 297.31 |
| 2008-05-27 | 294.78 |
| 2008-05-26 | 279.59 |
| 2008-05-23 | 292.24 |
| 2008-05-22 | 275.54 |
| 2008-05-21 | 275.54 |
| 2008-05-20 | 266.94 |
| 2008-05-19 | 266.94 |
| 2008-05-16 | 266.43 |
| 2008-05-15 | 247.71 |
| 2008-05-14 | 257.83 |
| 2008-05-13 | 273.52 |
| 2008-05-09 | 274.02 |
| 2008-05-08 | 274.53 |
| 2008-05-07 | 276.55 |
| 2008-05-06 | 259.85 |
| 2008-05-05 | 255.80 |
| 2008-05-02 | 264.41 |
| 2008-04-30 | 252.26 |
| 2008-04-29 | 249.73 |
| 2008-04-28 | 240.62 |
| 2008-04-25 | 246.69 |
| 2008-04-24 | 219.87 |
| 2008-04-23 | 216.83 |
| 2008-04-22 | 219.36 |
| 2008-04-21 | 218.86 |
| 2008-04-18 | 218.86 |
| 2008-04-17 | 225.44 |
| 2008-04-16 | 218.86 |
| 2008-04-15 | 222.91 |
| 2008-04-14 | 220.88 |
| 2008-04-11 | 227.97 |
| 2008-04-10 | 223.92 |
| 2008-04-09 | 211.26 |
| 2008-04-08 | 227.46 |
| 2008-04-07 | 226.45 |
| 2008-04-03 | 227.97 |
| 2008-04-02 | 223.92 |
| 2008-04-01 | 221.89 |
| 2008-03-31 | 223.92 |
| 2008-03-28 | 228.98 |
| 2008-03-27 | 206.20 |
| 2008-03-26 | 203.67 |
| 2008-03-25 | 192.03 |
| 2008-03-20 | 187.48 |
| 2008-03-19 | 186.97 |
| 2008-03-18 | 175.33 |
| 2008-03-17 | 186.46 |
| 2008-03-14 | 214.30 |
| 2008-03-13 | 219.87 |
| 2008-03-12 | 219.87 |
| 2008-03-11 | 220.38 |
| 2008-03-10 | 211.26 |
| 2008-03-07 | 227.46 |
| 2008-03-06 | 218.86 |
| 2008-03-05 | 209.75 |
| 2008-03-04 | 236.06 |
| 2008-03-03 | 232.02 |
| 2008-02-29 | 239.10 |
| 2008-02-28 | 236.57 |
| 2008-02-27 | 241.63 |
| 2008-02-26 | 232.02 |
| 2008-02-25 | 232.02 |
| 2008-02-22 | 233.03 |
| 2008-02-21 | 239.10 |
| 2008-02-20 | 236.06 |
| 2008-02-19 | 242.64 |
| 2008-02-18 | 244.16 |
| 2008-02-15 | 238.09 |
| 2008-02-14 | 239.10 |
| 2008-02-13 | 243.66 |
| 2008-02-12 | 245.53 |
| 2008-02-11 | 242.50 |
| 2008-02-06 | 253.10 |
| 2008-02-05 | 255.62 |
| 2008-02-04 | 275.79 |
| 2008-02-01 | 253.10 |
| 2008-01-31 | 257.13 |
| 2008-01-30 | 249.06 |
| 2008-01-29 | 249.06 |
| 2008-01-28 | 247.04 |
| 2008-01-25 | 218.80 |
| 2008-01-24 | 198.11 |
| 2008-01-23 | 197.61 |
| 2008-01-22 | 209.72 |
| 2008-01-21 | 241.49 |
| 2008-01-18 | 253.10 |
| 2008-01-17 | 258.14 |
| 2008-01-16 | 240.49 |
| 2008-01-15 | 250.57 |
| 2008-01-14 | 261.17 |
| 2008-01-11 | 265.71 |
| 2008-01-10 | 274.28 |
| 2008-01-09 | 271.25 |
| 2008-01-08 | 273.27 |
| 2008-01-07 | 296.98 |
| 2008-01-04 | 308.58 |
| 2008-01-03 | 280.84 |
| 2008-01-02 | 293.95 |
| 2007-12-31 | 293.45 |
| 2007-12-28 | 283.87 |
| 2007-12-27 | 282.86 |
| 2007-12-24 | 292.95 |
| 2007-12-21 | 286.89 |
| 2007-12-20 | 272.26 |
| 2007-12-19 | 268.23 |
| 2007-12-18 | 261.67 |
| 2007-12-17 | 268.23 |
| 2007-12-14 | 261.67 |
| 2007-12-13 | 272.77 |
| 2007-12-12 | 270.75 |
| 2007-12-11 | 270.75 |
| 2007-12-10 | 273.27 |
| 2007-12-07 | 281.34 |
| 2007-12-06 | 305.05 |
| 2007-12-05 | 313.12 |
| 2007-12-04 | 313.63 |
| 2007-12-03 | 308.58 |
| 2007-11-30 | 305.56 |
| 2007-11-29 | 268.23 |
| 2007-11-28 | 263.18 |
| 2007-11-27 | 263.18 |
| 2007-11-26 | 268.23 |
| 2007-11-23 | 263.69 |
| 2007-11-22 | 260.66 |
| 2007-11-21 | 254.61 |
| 2007-11-20 | 272.77 |
| 2007-11-19 | 268.23 |
| 2007-11-16 | 284.37 |
| 2007-11-15 | 282.35 |
| 2007-11-14 | 293.45 |
| 2007-11-13 | 282.86 |
| 2007-11-12 | 283.36 |
| 2007-11-09 | 303.03 |
| 2007-11-08 | 282.86 |
| 2007-11-07 | 282.35 |
| 2007-11-06 | 298.49 |
| 2007-11-05 | 298.49 |
| 2007-11-02 | 315.64 |
| 2007-11-01 | 288.91 |
| 2007-10-31 | 270.25 |
| 2007-10-30 | 271.25 |
| 2007-10-29 | 243.51 |
| 2007-10-26 | 232.92 |
| 2007-10-25 | 235.44 |
| 2007-10-24 | 230.40 |
| 2007-10-23 | 230.40 |
| 2007-10-22 | 235.44 |
| 2007-10-18 | 238.97 |
| 2007-10-17 | 226.36 |
| 2007-10-16 | 232.41 |
| 2007-10-15 | 237.46 |
| 2007-10-12 | 233.42 |
| 2007-10-11 | 227.87 |
| 2007-10-10 | 245.53 |
| 2007-10-09 | 226.87 |
| 2007-10-08 | 229.39 |
| 2007-10-05 | 228.38 |
| 2007-10-04 | 227.87 |
| 2007-10-03 | 253.60 |
| 2007-10-02 | 246.54 |
| 2007-09-28 | 253.10 |
| 2007-09-27 | 242.50 |
| 2007-09-25 | 226.36 |
| 2007-09-24 | 240.99 |
| 2007-09-21 | 243.01 |
| 2007-09-20 | 256.12 |
| 2007-09-19 | 258.14 |
| 2007-09-18 | 258.14 |
| 2007-09-17 | 265.20 |
| 2007-09-14 | 271.36 |
| 2007-09-13 | 272.86 |
| 2007-09-12 | 271.36 |
| 2007-09-11 | 261.82 |
| 2007-09-10 | 275.37 |
| 2007-09-07 | 280.39 |
| 2007-09-06 | 276.37 |
| 2007-09-05 | 280.39 |
| 2007-09-04 | 279.39 |
| 2007-09-03 | 260.32 |
| 2007-08-31 | 240.74 |
| 2007-08-30 | 241.25 |
| 2007-08-29 | 243.25 |
| 2007-08-28 | 239.74 |
| 2007-08-27 | 243.25 |
| 2007-08-24 | 247.27 |
| 2007-08-23 | 231.21 |
| 2007-08-22 | 215.15 |
| 2007-08-21 | 221.17 |
| 2007-08-20 | 206.62 |
| 2007-08-17 | 213.65 |
| 2007-08-16 | 210.63 |
| 2007-08-15 | 221.17 |
| 2007-08-14 | 209.63 |
| 2007-08-13 | 236.23 |
| 2007-08-10 | 236.23 |
| 2007-08-09 | 245.26 |
| 2007-08-08 | 251.28 |
| 2007-08-07 | 238.74 |
| 2007-08-06 | 232.71 |
| 2007-08-03 | 255.30 |
| 2007-08-02 | 251.28 |
| 2007-08-01 | 263.83 |
| 2007-07-31 | 274.37 |
| 2007-07-30 | 276.37 |
| 2007-07-27 | 291.43 |
| 2007-07-26 | 298.45 |
| 2007-07-25 | 294.44 |
| 2007-07-24 | 297.45 |
| 2007-07-23 | 296.45 |
| 2007-07-20 | 303.97 |
| 2007-07-19 | 277.38 |
| 2007-07-18 | 278.88 |
| 2007-07-17 | 276.37 |
| 2007-07-16 | 276.88 |
| 2007-07-13 | 273.87 |
| 2007-07-12 | 256.30 |
| 2007-07-11 | 276.37 |
| 2007-07-10 | 278.88 |
| 2007-07-09 | 304.48 |
| 2007-07-06 | 297.45 |
| 2007-07-05 | 286.41 |
| 2007-07-04 | 288.42 |
| 2007-07-03 | 295.44 |
| 2007-06-29 | 278.88 |
| 2007-06-28 | 266.84 |
| 2007-06-27 | 256.30 |
| 2007-06-26 | 250.28 |
| 2007-06-25 | 245.26 |
| 2007-06-22 | 242.25 |
| 2007-06-21 | 247.27 |
| 2007-06-20 | 223.18 |
| 2007-06-18 | 211.14 |
| 2007-06-15 | 218.66 |
| 2007-06-14 | 210.63 |
| 2007-06-13 | 205.11 |
| 2007-06-12 | 197.59 |
| 2007-06-11 | 191.56 |
| 2007-06-08 | 187.55 |
| 2007-06-07 | 184.54 |
| 2007-06-06 | 182.03 |
| 2007-06-05 | 183.54 |
| 2007-06-04 | 168.98 |
| 2007-06-01 | 186.04 |
| 2007-05-31 | 183.54 |
| 2007-05-30 | 182.03 |
| 2007-05-29 | 187.55 |
| 2007-05-28 | 183.54 |
| 2007-05-25 | 191.06 |
| 2007-05-23 | 195.58 |
| 2007-05-22 | 187.05 |
| 2007-05-21 | 190.56 |
| 2007-05-18 | 181.53 |
| 2007-05-17 | 175.00 |
| 2007-05-16 | 161.45 |
| 2007-05-15 | 145.90 |
| 2007-05-14 | 151.42 |
| 2007-05-11 | 150.92 |
| 2007-05-10 | 150.92 |
| 2007-05-09 | 140.38 |
| 2007-05-08 | 140.38 |
| 2007-05-07 | 142.89 |
| 2007-05-04 | 133.85 |
| 2007-05-03 | 132.35 |
| 2007-05-02 | 133.35 |
| 2007-04-30 | 126.33 |
| 2007-04-27 | 130.84 |
| 2007-04-26 | 130.84 |
| 2007-04-25 | 125.82 |
| 2007-04-24 | 128.33 |
| 2007-04-23 | 126.83 |
| 2007-04-20 | 120.30 |
| 2007-04-19 | 117.29 |
| 2007-04-18 | 119.30 |
| 2007-04-17 | 117.80 |
| 2007-04-16 | 114.78 |
| 2007-04-13 | 108.76 |
| 2007-04-12 | 112.78 |
| 2007-04-11 | 122.31 |
| 2007-04-10 | 130.84 |
| 2007-04-04 | 133.35 |
| 2007-04-03 | 133.85 |
| 2007-04-02 | 129.84 |
| 2007-03-30 | 137.37 |
| 2007-03-29 | 137.87 |
| 2007-03-28 | 125.82 |
| 2007-03-27 | 123.82 |
| 2007-03-26 | 120.81 |
| 2007-03-23 | 116.79 |
| 2007-03-22 | 111.77 |
| 2007-03-21 | 107.26 |
| 2007-03-20 | 108.26 |
| 2007-03-19 | 105.75 |
| 2007-03-16 | 107.26 |
| 2007-03-15 | 105.75 |
| 2007-03-14 | 102.74 |
| 2007-03-13 | 108.26 |
| 2007-03-12 | 104.75 |
| 2007-03-09 | 95.71 |
| 2007-03-08 | 89.19 |
| 2007-03-07 | 85.68 |
| 2007-03-06 | 87.69 |
| 2007-03-05 | 90.70 |
| 2007-03-02 | 109.26 |
| 2007-03-01 | 110.77 |
| 2007-02-28 | 113.28 |
| 2007-02-27 | 124.82 |
| 2007-02-26 | 127.33 |
| 2007-02-23 | 133.85 |
| 2007-02-22 | 131.34 |
| 2007-02-21 | 133.35 |
| 2007-02-16 | 130.84 |
| 2007-02-15 | 135.36 |
| 2007-02-14 | 135.86 |
| 2007-02-13 | 135.86 |
| 2007-02-12 | 135.86 |
| 2007-02-09 | 138.37 |
| 2007-02-08 | 136.36 |
| 2007-02-07 | 142.89 |
| 2007-02-06 | 133.35 |
| 2007-02-05 | 119.30 |
| 2007-02-02 | 119.30 |
| 2007-02-01 | 120.30 |
| 2007-01-31 | 118.80 |
| 2007-01-30 | 118.30 |
| 2007-01-29 | 109.26 |
| 2007-01-26 | 115.79 |
| 2007-01-25 | 127.33 |
| 2007-01-24 | 128.33 |
| 2007-01-23 | 133.35 |
| 2007-01-22 | 135.86 |
| 2007-01-19 | 138.37 |
| 2007-01-18 | 135.36 |
| 2007-01-17 | 130.84 |
| 2007-01-16 | 146.50 |
| 2007-01-15 | 146.50 |
| 2007-01-12 | 140.00 |
| 2007-01-11 | 135.00 |
| 2007-01-10 | 135.00 |
| 2007-01-09 | 134.00 |
| 2007-01-08 | 125.00 |
| 2007-01-05 | 119.50 |
| 2007-01-04 | 124.00 |
| 2007-01-03 | 117.50 |
| 2007-01-02 | 126.00 |
| 2006-12-29 | 111.00 |
| 2006-12-28 | 110.00 |
| 2006-12-27 | 106.00 |
| 2006-12-22 | 115.50 |
| 2006-12-21 | 111.50 |
| 2006-12-20 | 110.00 |
| 2006-12-19 | 111.50 |
| 2006-12-18 | 112.50 |
| 2006-12-15 | 112.50 |
| 2006-12-14 | 112.00 |
| 2006-12-13 | 113.50 |
| 2006-12-12 | 106.50 |
| 2006-12-11 | 103.50 |
| 2006-12-08 | 111.00 |
| 2006-12-07 | 117.50 |
| 2006-12-06 | 117.00 |
| 2006-12-05 | 106.00 |
| 2006-12-04 | 101.50 |
| 2006-12-01 | 104.50 |
| 2006-11-30 | 107.00 |
| 2006-11-29 | 93.00 |
| 2006-11-28 | 83.00 |
| 2006-11-27 | 82.50 |
| 2006-11-24 | 74.00 |
| 2006-11-23 | 68.50 |
| 2006-11-22 | 69.50 |
| 2006-11-21 | 70.00 |
| 2006-11-20 | 74.00 |
| 2006-11-17 | 65.00 |
| 2006-11-16 | 63.00 |
| 2006-11-15 | 62.00 |
| 2006-11-14 | 65.00 |
| 2006-11-13 | 66.50 |
| 2006-11-10 | 68.50 |
| 2006-11-09 | 68.50 |
| 2006-11-08 | 69.00 |
| 2006-11-07 | 70.00 |
| 2006-11-06 | 71.00 |
| 2006-11-03 | 68.50 |
| 2006-11-02 | 75.00 |
| 2006-11-01 | 76.00 |
| 2006-10-31 | 73.50 |
| 2006-10-27 | 75.50 |
| 2006-10-26 | 66.50 |
| 2006-10-25 | 65.00 |
| 2006-10-24 | 68.00 |
| 2006-10-23 | 68.50 |
| 2006-10-20 | 73.50 |
| 2006-10-19 | 80.00 |
| 2006-10-18 | 71.50 |
| 2006-10-17 | 69.00 |
| 2006-10-16 | 65.00 |
| 2006-10-13 | 63.50 |
| 2006-10-12 | 60.50 |
| 2006-10-11 | 64.50 |
| 2006-10-10 | 54.00 |
| 2006-10-09 | 54.50 |
| 2006-10-06 | 55.00 |
| 2006-10-05 | 55.50 |
| 2006-10-04 | 53.00 |
| 2006-10-03 | 54.50 |
| 2006-09-29 | 57.50 |
| 2006-09-28 | 58.00 |
| 2006-09-27 | 62.50 |
| 2006-09-26 | 62.50 |
| 2006-09-25 | 61.00 |
| 2006-09-22 | 65.00 |
| 2006-09-21 | 65.50 |
| 2006-09-20 | 56.00 |
| 2006-09-19 | 57.50 |
| 2006-09-18 | 58.50 |
| 2006-09-15 | 54.50 |
| 2006-09-14 | 53.50 |
| 2006-09-13 | 54.00 |
| 2006-09-12 | 54.50 |
| 2006-09-11 | 60.00 |
| 2006-09-08 | 57.50 |
| 2006-09-07 | 52.50 |
| 2006-09-06 | 52.00 |
| 2006-09-05 | 47.00 |
| 2006-09-04 | 40.00 |
| 2006-09-01 | 36.00 |
| 2006-08-31 | 32.50 |
| 2006-08-30 | 32.50 |
| 2006-08-29 | 33.00 |
| 2006-08-28 | 36.50 |
| 2006-08-25 | 33.00 |
| 2006-08-24 | 32.50 |
| 2006-08-23 | 34.50 |
| 2006-08-22 | 30.50 |
| 2006-08-21 | 30.00 |
| 2006-08-18 | 35.50 |
| 2006-08-17 | 28.00 |
| 2006-08-16 | 26.00 |
| 2006-08-15 | 24.00 |
| 2006-08-14 | 24.50 |
| 2006-08-11 | 18.00 |
| 2006-08-10 | 15.50 |
| 2006-08-09 | 15.00 |
| 2006-08-08 | 15.50 |
| 2006-08-07 | 16.50 |
| 2006-08-04 | 16.50 |
| 2006-08-03 | 40.00 |
| 2006-08-02 | 40.00 |
| 2006-08-01 | 40.00 |
| 2006-07-31 | 40.00 |
| 2006-07-28 | 42.00 |
| 2006-07-27 | 42.50 |
| 2006-07-26 | 43.50 |
| 2006-07-25 | 44.50 |
| 2006-07-24 | 40.50 |
| 2006-07-21 | 40.00 |
| 2006-07-20 | 40.00 |
| 2006-07-19 | 37.50 |
| 2006-07-18 | 42.50 |
| 2006-07-17 | 40.00 |
| 2006-07-14 | 38.75 |
| 2006-07-13 | 33.75 |
| 2006-07-12 | 30.00 |
| 2006-07-11 | 20.00 |
| 2006-07-10 | 15.00 |
| 2006-07-07 | 12.50 |
| 2006-07-06 | 15.00 |
| 2006-07-05 | 15.00 |
| 2006-07-04 | 13.75 |
| 2006-07-03 | 15.00 |
| 2006-06-30 | 15.00 |
| 2006-06-29 | 15.00 |
| 2006-06-28 | 15.00 |
| 2006-06-27 | 16.25 |
| 2006-06-26 | 7.50 |
| 2006-06-23 | 7.50 |
| 2006-06-22 | 10.00 |
| 2006-06-21 | 8.75 |
| 2006-06-20 | 7.50 |
| 2006-06-19 | 10.00 |
| 2006-06-16 | 12.50 |
| 2006-06-15 | 15.00 |
| 2006-06-14 | 10.00 |
| 2006-06-13 | 8.75 |
| 2006-06-12 | 20.00 |
| 2006-06-09 | 21.25 |
| 2006-06-08 | 20.00 |
| 2006-06-07 | -7.00 |
| 2006-06-06 | -7.00 |
| 2006-06-05 | -6.00 |
| 2006-06-02 | -5.00 |
| 2006-06-01 | -7.50 |
| 2006-05-30 | -9.00 |
| 2006-05-29 | -5.00 |
| 2006-05-26 | -2.00 |
| 2006-05-25 | -10.00 |
| 2006-05-24 | -21.00 |
| 2006-05-23 | -19.50 |
| 2006-05-22 | -18.00 |
| 2006-05-19 | -14.50 |
| 2006-05-18 | -18.50 |
| 2006-05-17 | -21.00 |
| 2006-05-16 | -20.00 |
| 2006-05-15 | -22.50 |
| 2006-05-12 | -16.00 |
| 2006-05-11 | -10.00 |
| 2006-05-10 | -7.50 |
| 2006-05-09 | -2.00 |
| 2006-05-08 | -7.50 |
| 2006-05-04 | -2.00 |
| 2006-05-03 | -3.00 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy