Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-05-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	306.18
2024-01-09	306.18
2024-01-08	306.18
2024-01-05	306.18
2024-01-04	306.18
2024-01-03	306.18
2024-01-02	306.18
2023-12-29	306.18
2023-12-28	306.18
2023-12-27	306.18
2023-12-22	306.18
2023-12-21	306.18
2023-12-20	306.18
2023-12-19	306.18
2023-12-18	306.18
2023-12-15	306.18
2023-12-14	303.49
2023-12-13	303.49
2023-12-12	303.49
2023-12-11	306.18
2023-12-08	303.49
2023-12-07	303.49
2023-12-06	300.80
2023-12-05	303.49
2023-12-04	303.49
2023-12-01	300.80
2023-11-30	300.80
2023-11-29	300.80
2023-11-28	300.80
2023-11-27	300.80
2023-11-24	300.80
2023-11-23	300.80
2023-11-22	298.11
2023-11-21	298.11
2023-11-20	295.42
2023-11-17	298.11
2023-11-16	292.73
2023-11-15	287.35
2023-11-14	287.35
2023-11-13	284.66
2023-11-10	284.66
2023-11-09	281.97
2023-11-08	281.97
2023-11-07	281.97
2023-11-06	281.97
2023-11-03	279.28
2023-11-02	279.28
2023-11-01	279.28
2023-10-31	279.28
2023-10-30	279.28
2023-10-27	279.28
2023-10-26	279.28
2023-10-25	276.59
2023-10-24	279.28
2023-10-20	279.28
2023-10-19	279.28
2023-10-18	281.97
2023-10-17	281.97
2023-10-16	276.59
2023-10-13	276.59
2023-10-12	276.59
2023-10-11	271.21
2023-10-10	276.59
2023-10-09	276.59
2023-10-06	90.99
2023-10-05	90.99
2023-10-04	90.99
2023-10-03	90.99
2023-09-29	90.99
2023-09-28	90.99
2023-09-27	90.99
2023-09-26	90.99
2023-09-25	90.99
2023-09-22	96.36
2023-09-21	96.36
2023-09-20	93.68
2023-09-19	93.68
2023-09-18	101.74
2023-09-15	93.68
2023-09-14	99.05
2023-09-13	107.12
2023-09-12	99.05
2023-09-11	93.68
2023-09-07	74.85
2023-09-06	77.54
2023-09-05	72.16
2023-09-04	77.54
2023-08-31	69.47
2023-08-30	69.47
2023-08-29	72.16
2023-08-28	69.47
2023-08-25	64.09
2023-08-24	61.40
2023-08-23	58.71
2023-08-22	61.40
2023-08-21	61.40
2023-08-18	64.09
2023-08-17	72.16
2023-08-16	74.85
2023-08-15	80.23
2023-08-14	80.23
2023-08-11	80.23
2023-08-10	85.61
2023-08-09	88.30
2023-08-08	88.30
2023-08-07	93.68
2023-08-04	93.68
2023-08-03	90.99
2023-08-02	96.36
2023-08-01	101.74
2023-07-31	96.36
2023-07-28	99.05
2023-07-27	88.30
2023-07-26	88.30
2023-07-25	88.30
2023-07-24	85.61
2023-07-21	85.61
2023-07-20	85.61
2023-07-19	88.30
2023-07-18	88.30
2023-07-14	82.92
2023-07-13	85.61
2023-07-12	80.23
2023-07-11	85.61
2023-07-10	82.92
2023-07-07	82.92
2023-07-06	80.23
2023-07-05	82.92
2023-07-04	82.92
2023-07-03	82.92
2023-06-30	80.23
2023-06-29	77.54
2023-06-28	82.92
2023-06-27	88.30
2023-06-26	88.30
2023-06-23	88.30
2023-06-21	88.30
2023-06-20	88.30
2023-06-19	88.30
2023-06-16	80.23
2023-06-15	77.54
2023-06-14	74.85
2023-06-13	74.85
2023-06-12	74.85
2023-06-09	77.54
2023-06-08	74.85
2023-06-07	72.16
2023-06-06	72.16
2023-06-05	74.85
2023-06-02	74.85
2023-06-01	72.16
2023-05-31	77.54
2023-05-30	72.16
2023-05-29	69.47
2023-05-25	72.16
2023-05-24	74.85
2023-05-23	74.85
2023-05-22	77.54
2023-05-19	80.23
2023-05-18	80.23
2023-05-17	82.92
2023-05-16	81.05
2023-05-15	86.38
2023-05-12	83.72
2023-05-11	86.38
2023-05-10	86.38
2023-05-09	86.38
2023-05-08	86.38
2023-05-05	81.05
2023-05-04	75.73
2023-05-03	75.73
2023-05-02	78.39
2023-04-28	75.73
2023-04-27	75.73
2023-04-26	73.07
2023-04-25	78.39
2023-04-24	78.39
2023-04-21	81.05
2023-04-20	81.05
2023-04-19	81.05
2023-04-18	83.72
2023-04-17	83.72
2023-04-14	81.05
2023-04-13	83.72
2023-04-12	83.72
2023-04-11	83.72
2023-04-06	78.39
2023-04-04	75.73
2023-04-03	75.73
2023-03-31	73.07
2023-03-30	73.07
2023-03-29	78.39
2023-03-28	73.07
2023-03-27	70.40
2023-03-24	75.73
2023-03-23	75.73
2023-03-22	73.07
2023-03-21	73.07
2023-03-20	73.07
2023-03-17	86.38
2023-03-16	81.05
2023-03-15	86.38
2023-03-14	81.05
2023-03-13	91.70
2023-03-10	94.37
2023-03-09	99.69
2023-03-08	107.68
2023-03-07	113.00
2023-03-06	115.67
2023-03-03	118.33
2023-03-02	118.33
2023-03-01	115.67
2023-02-28	110.34
2023-02-27	107.68
2023-02-24	110.34
2023-02-23	115.67
2023-02-22	110.34
2023-02-21	113.00
2023-02-20	115.67
2023-02-17	107.68
2023-02-16	107.68
2023-02-15	113.00
2023-02-14	120.99
2023-02-13	128.98
2023-02-10	134.30
2023-02-09	142.29
2023-02-08	136.97
2023-02-07	136.97
2023-02-06	139.63
2023-02-03	150.28
2023-02-02	150.28
2023-02-01	147.62
2023-01-31	139.63
2023-01-30	139.63
2023-01-27	144.95
2023-01-26	147.62
2023-01-20	142.29
2023-01-19	142.29
2023-01-18	147.62
2023-01-17	150.28
2023-01-16	152.94
2023-01-13	144.95
2023-01-12	144.95
2023-01-11	144.95
2023-01-10	150.28
2023-01-09	152.94
2023-01-06	147.62
2023-01-05	152.94
2023-01-04	150.28
2023-01-03	136.97
2022-12-30	131.64
2022-12-29	134.30
2022-12-28	134.30
2022-12-23	126.32
2022-12-22	126.32
2022-12-21	126.32
2022-12-20	120.99
2022-12-19	126.32
2022-12-16	120.99
2022-12-15	126.32
2022-12-14	131.64
2022-12-13	134.30
2022-12-12	128.98
2022-12-09	139.63
2022-12-08	131.64
2022-12-07	118.33
2022-12-06	136.97
2022-12-05	128.98
2022-12-02	102.35
2022-12-01	105.02
2022-11-30	102.35
2022-11-29	99.69
2022-11-28	91.70
2022-11-25	94.37
2022-11-24	94.37
2022-11-23	94.37
2022-11-22	94.37
2022-11-21	97.03
2022-11-18	105.02
2022-11-17	113.00
2022-11-16	110.34
2022-11-15	118.33
2022-11-14	102.35
2022-11-11	94.37
2022-11-10	81.05
2022-11-09	91.70
2022-11-08	86.38
2022-11-07	89.04
2022-11-04	78.39
2022-11-03	67.74
2022-11-02	70.40
2022-11-01	59.75
2022-10-31	51.77
2022-10-28	57.09
2022-10-27	65.08
2022-10-26	62.42
2022-10-25	62.42
2022-10-24	62.42
2022-10-21	75.73
2022-10-20	75.73
2022-10-19	73.07
2022-10-18	75.73
2022-10-17	73.07
2022-10-14	67.74
2022-10-13	67.74
2022-10-12	70.40
2022-10-11	70.40
2022-10-10	70.40
2022-10-07	78.39
2022-10-06	81.05
2022-10-05	83.72
2022-10-03	70.40
2022-09-30	78.39
2022-09-29	67.74
2022-09-28	78.39
2022-09-27	86.38
2022-09-26	86.38
2022-09-23	94.37
2022-09-22	97.03
2022-09-21	99.69
2022-09-20	102.35
2022-09-19	105.02
2022-09-16	113.00
2022-09-15	115.67
2022-09-14	118.33
2022-09-13	126.32
2022-09-09	128.98
2022-09-08	123.65
2022-09-07	126.32
2022-09-06	126.32
2022-09-05	123.65
2022-09-02	134.30
2022-09-01	134.30
2022-08-31	131.64
2022-08-30	131.64
2022-08-29	131.64
2022-08-26	142.29
2022-08-25	136.97
2022-08-24	136.97
2022-08-23	136.97
2022-08-22	144.95
2022-08-19	142.29
2022-08-18	136.97
2022-08-17	136.97
2022-08-16	139.63
2022-08-15	139.63
2022-08-12	139.63
2022-08-11	139.63
2022-08-10	136.97
2022-08-09	142.29
2022-08-08	147.62
2022-08-05	147.62
2022-08-04	139.63
2022-08-03	136.97
2022-08-02	139.63
2022-08-01	150.28
2022-07-29	150.28
2022-07-28	155.60
2022-07-27	155.60
2022-07-26	163.59
2022-07-25	163.59
2022-07-22	155.60
2022-07-21	158.27
2022-07-20	152.94
2022-07-19	158.27
2022-07-18	163.59
2022-07-15	158.27
2022-07-14	166.25
2022-07-13	168.92
2022-07-12	174.24
2022-07-11	179.57
2022-07-08	182.23
2022-07-07	182.23
2022-07-06	182.23
2022-07-05	184.89
2022-07-04	187.55
2022-06-30	198.21
2022-06-29	200.87
2022-06-28	208.86
2022-06-27	211.52
2022-06-24	208.86
2022-06-23	200.87
2022-06-22	195.54
2022-06-21	200.87
2022-06-20	198.21
2022-06-17	192.88
2022-06-16	195.54
2022-06-15	200.87
2022-06-14	187.55
2022-06-13	184.89
2022-06-10	195.54
2022-06-09	198.21
2022-06-08	203.53
2022-06-07	192.88
2022-06-06	195.30
2022-06-02	188.04
2022-06-01	183.20
2022-05-31	185.62
2022-05-30	178.36
2022-05-27	175.94
2022-05-26	173.52
2022-05-25	173.52
2022-05-24	175.94
2022-05-23	188.04
2022-05-20	185.62
2022-05-19	180.78
2022-05-18	183.20
2022-05-17	183.20
2022-05-16	178.36
2022-05-13	175.94
2022-05-12	175.94
2022-05-11	180.78
2022-05-10	180.78
2022-05-06	185.62
2022-05-05	192.88
2022-05-04	200.14
2022-05-03	197.72
2022-04-29	202.56
2022-04-28	185.62
2022-04-27	197.72
2022-04-26	195.30
2022-04-25	204.98
2022-04-22	226.77
2022-04-21	219.51
2022-04-20	231.61
2022-04-19	229.19
2022-04-14	236.45
2022-04-13	231.61
2022-04-12	231.61
2022-04-11	226.77
2022-04-08	238.87
2022-04-07	234.03
2022-04-06	243.71
2022-04-04	236.45
2022-04-01	234.03
2022-03-31	241.29
2022-03-30	250.97
2022-03-29	250.97
2022-03-28	260.65
2022-03-25	260.65
2022-03-24	270.34
2022-03-23	272.76
2022-03-22	275.18
2022-03-21	272.76
2022-03-18	306.64
2022-03-17	309.06
2022-03-16	284.86
2022-03-15	275.18
2022-03-14	289.70
2022-03-11	309.06
2022-03-10	304.22
2022-03-09	299.38
2022-03-08	292.12
2022-03-07	306.64
2022-03-04	311.48
2022-03-03	316.33
2022-03-02	311.48
2022-03-01	318.75
2022-02-28	316.33
2022-02-25	323.59
2022-02-24	330.85
2022-02-23	335.69
2022-02-22	333.27
2022-02-21	345.37
2022-02-18	347.79
2022-02-17	342.95
2022-02-16	340.53
2022-02-15	338.11
2022-02-14	345.37
2022-02-11	355.05
2022-02-10	352.63
2022-02-09	347.79
2022-02-08	342.95
2022-02-07	345.37
2022-02-04	342.95
2022-01-31	330.85
2022-01-28	323.59
2022-01-27	335.69
2022-01-26	345.37
2022-01-25	335.69
2022-01-24	350.21
2022-01-21	357.47
2022-01-20	357.47
2022-01-19	350.21
2022-01-18	335.69
2022-01-17	333.27
2022-01-14	330.85
2022-01-13	340.53
2022-01-12	347.79
2022-01-11	335.69
2022-01-10	326.01
2022-01-07	316.33
2022-01-06	309.06
2022-01-05	306.64
2022-01-04	321.17
2022-01-03	311.48
2021-12-31	306.64
2021-12-30	309.06
2021-12-29	304.22
2021-12-28	309.06
2021-12-24	292.12
2021-12-23	292.12
2021-12-22	289.70
2021-12-21	289.70
2021-12-20	287.28
2021-12-17	294.54
2021-12-16	296.96
2021-12-15	289.70
2021-12-14	292.12
2021-12-13	301.80
2021-12-10	304.22
2021-12-09	304.22
2021-12-08	296.96
2021-12-07	301.80
2021-12-06	292.12
2021-12-03	299.38
2021-12-02	301.80
2021-12-01	294.54
2021-11-30	289.70
2021-11-29	299.38
2021-11-26	306.64
2021-11-25	316.33
2021-11-24	316.33
2021-11-23	316.33
2021-11-22	316.33
2021-11-19	313.90
2021-11-18	316.33
2021-11-17	316.33
2021-11-16	321.17
2021-11-15	318.75
2021-11-12	326.01
2021-11-11	326.01
2021-11-10	311.48
2021-11-09	313.90
2021-11-08	311.48
2021-11-05	304.22
2021-11-04	309.06
2021-11-03	318.75
2021-11-02	301.80
2021-11-01	316.33
2021-10-29	333.27
2021-10-28	338.11
2021-10-27	376.84
2021-10-26	384.10
2021-10-25	388.94
2021-10-22	391.36
2021-10-21	393.78
2021-10-20	391.36
2021-10-19	393.78
2021-10-18	384.10
2021-10-15	386.52
2021-10-12	384.10
2021-10-11	391.36
2021-10-08	391.36
2021-10-07	391.36
2021-10-06	391.36
2021-10-05	388.94
2021-10-04	391.36
2021-09-30	398.62
2021-09-29	388.94
2021-09-28	391.36
2021-09-27	384.10
2021-09-24	393.78
2021-09-23	405.88
2021-09-21	391.36
2021-09-20	386.52
2021-09-17	405.88
2021-09-16	403.46
2021-09-15	425.25
2021-09-14	427.67
2021-09-13	437.35
2021-09-10	437.35
2021-09-09	427.67
2021-09-08	444.61
2021-09-07	451.87
2021-09-06	449.45
2021-09-03	442.47
2021-09-02	433.16
2021-09-01	428.50
2021-08-31	423.84
2021-08-30	412.20
2021-08-27	409.87
2021-08-26	423.84
2021-08-25	421.51
2021-08-24	421.51
2021-08-23	395.90
2021-08-20	400.56
2021-08-19	416.86
2021-08-18	419.19
2021-08-17	393.58
2021-08-16	402.89
2021-08-13	398.23
2021-08-12	402.89
2021-08-11	409.87
2021-08-10	409.87
2021-08-09	402.89
2021-08-06	398.23
2021-08-05	391.25
2021-08-04	400.56
2021-08-03	393.58
2021-08-02	395.90
2021-07-30	365.64
2021-07-29	377.28
2021-07-28	370.29
2021-07-27	370.29
2021-07-26	395.90
2021-07-23	419.19
2021-07-22	419.19
2021-07-21	407.55
2021-07-20	402.89
2021-07-19	405.22
2021-07-16	409.87
2021-07-15	405.22
2021-07-14	395.90
2021-07-13	409.87
2021-07-12	409.87
2021-07-09	398.23
2021-07-08	402.89
2021-07-07	419.19
2021-07-06	414.53
2021-07-05	402.89
2021-07-02	395.90
2021-06-30	398.23
2021-06-29	393.58
2021-06-28	398.23
2021-06-25	402.89
2021-06-24	393.58
2021-06-23	405.22
2021-06-22	395.90
2021-06-21	393.58
2021-06-18	398.23
2021-06-17	405.22
2021-06-16	400.56
2021-06-15	412.20
2021-06-11	414.53
2021-06-10	419.19
2021-06-09	423.84
2021-06-08	423.84
2021-06-07	423.84
2021-06-04	428.50
2021-06-03	437.81
2021-06-02	444.80
2021-06-01	451.78
2021-05-31	451.78
2021-05-28	461.09
2021-05-27	433.16
2021-05-26	435.48
2021-05-25	440.14
2021-05-24	423.84
2021-05-21	421.51
2021-05-20	430.83
2021-05-18	428.50
2021-05-17	430.83
2021-05-14	437.81
2021-05-13	414.53
2021-05-12	428.50
2021-05-11	423.84
2021-05-10	440.14
2021-05-07	435.48
2021-05-06	430.83
2021-05-05	435.48
2021-05-04	442.47
2021-05-03	454.11
2021-04-30	470.41
2021-04-29	482.05
2021-04-28	456.44
2021-04-27	463.42
2021-04-26	449.45
2021-04-23	470.41
2021-04-22	465.75
2021-04-21	484.38
2021-04-20	477.39
2021-04-19	468.08
2021-04-16	458.77
2021-04-15	440.14
2021-04-14	456.44
2021-04-13	463.42
2021-04-12	442.47
2021-04-09	471.10
2021-04-08	473.33
2021-04-07	473.33
2021-04-01	473.33
2021-03-31	451.10
2021-03-30	468.88
2021-03-29	473.33
2021-03-26	446.66
2021-03-25	435.55
2021-03-24	417.77
2021-03-23	411.11
2021-03-22	413.33
2021-03-19	399.99
2021-03-18	417.77
2021-03-17	417.77
2021-03-16	415.55
2021-03-15	404.44
2021-03-12	413.33
2021-03-11	413.33
2021-03-10	395.55
2021-03-09	408.88
2021-03-08	422.22
2021-03-05	431.11
2021-03-04	424.44
2021-03-03	444.44
2021-03-02	444.44
2021-03-01	439.99
2021-02-26	431.11
2021-02-25	435.55
2021-02-24	428.88
2021-02-23	455.55
2021-02-22	451.10
2021-02-19	435.55
2021-02-18	424.44
2021-02-17	453.33
2021-02-16	451.10
2021-02-11	431.11
2021-02-10	428.88
2021-02-09	426.66
2021-02-08	406.66
2021-02-05	404.44
2021-02-04	402.22
2021-02-03	413.33
2021-02-02	402.22
2021-02-01	399.99
2021-01-29	379.99
2021-01-28	388.88
2021-01-27	406.66
2021-01-26	419.99
2021-01-25	448.88
2021-01-22	453.33
2021-01-21	499.99
2021-01-20	497.77
2021-01-19	468.88
2021-01-18	408.88
2021-01-15	404.44
2021-01-14	397.77
2021-01-13	386.66
2021-01-12	386.66
2021-01-11	344.44
2021-01-08	346.66
2021-01-07	317.77
2021-01-06	333.33
2021-01-05	317.77
2021-01-04	313.33
2020-12-31	315.55
2020-12-30	313.33
2020-12-29	304.44
2020-12-28	302.22
2020-12-24	302.22
2020-12-23	306.66
2020-12-22	304.44
2020-12-21	306.66
2020-12-18	302.22
2020-12-17	304.44
2020-12-16	315.55
2020-12-15	317.77
2020-12-14	322.22
2020-12-11	322.22
2020-12-10	326.66
2020-12-09	324.44
2020-12-08	322.22
2020-12-07	331.11
2020-12-04	337.77
2020-12-03	342.22
2020-12-02	353.33
2020-12-01	355.55
2020-11-30	344.44
2020-11-27	348.88
2020-11-26	344.44
2020-11-25	344.44
2020-11-24	344.44
2020-11-23	342.22
2020-11-20	331.11
2020-11-19	331.11
2020-11-18	328.88
2020-11-17	335.55
2020-11-16	337.77
2020-11-13	333.33
2020-11-12	335.55
2020-11-11	346.66
2020-11-10	342.22
2020-11-09	335.55
2020-11-06	317.77
2020-11-05	324.44
2020-11-04	308.88
2020-11-03	311.11
2020-11-02	295.55
2020-10-30	291.11
2020-10-29	293.33
2020-10-28	300.00
2020-10-27	302.22
2020-10-23	313.33
2020-10-22	308.88
2020-10-21	306.66
2020-10-20	306.66
2020-10-19	313.33
2020-10-16	313.33
2020-10-15	302.22
2020-10-14	315.55
2020-10-12	317.77
2020-10-09	308.88
2020-10-08	317.77
2020-10-07	306.66
2020-10-06	315.55
2020-10-05	297.77
2020-09-30	311.11
2020-09-29	293.33
2020-09-28	284.44
2020-09-25	284.44
2020-09-24	295.55
2020-09-23	291.11
2020-09-22	297.77
2020-09-21	297.77
2020-09-18	306.66
2020-09-17	300.00
2020-09-16	308.88
2020-09-15	317.77
2020-09-14	320.00
2020-09-11	320.00
2020-09-10	317.77
2020-09-09	331.11
2020-09-08	335.55
2020-09-07	320.00
2020-09-04	344.44
2020-09-03	359.99
2020-09-02	352.44
2020-09-01	354.61
2020-08-31	350.26
2020-08-28	348.09
2020-08-27	350.26
2020-08-26	358.96
2020-08-25	361.14
2020-08-24	361.14
2020-08-21	363.32
2020-08-20	365.49
2020-08-19	374.19
2020-08-18	378.54
2020-08-17	378.54
2020-08-14	363.32
2020-08-13	363.32
2020-08-12	358.96
2020-08-11	352.44
2020-08-10	363.32
2020-08-07	367.67
2020-08-06	374.19
2020-08-05	361.14
2020-08-04	365.49
2020-08-03	350.26
2020-07-31	354.61
2020-07-30	345.91
2020-07-29	341.56
2020-07-28	330.69
2020-07-27	326.34
2020-07-24	335.04
2020-07-23	361.14
2020-07-22	350.26
2020-07-21	348.09
2020-07-20	345.91
2020-07-17	335.04
2020-07-16	335.04
2020-07-15	354.61
2020-07-14	378.54
2020-07-13	395.94
2020-07-10	380.72
2020-07-09	402.47
2020-07-08	422.05
2020-07-07	404.64
2020-07-06	422.05
2020-07-03	352.44
2020-07-02	328.51
2020-06-30	302.41
2020-06-29	291.53
2020-06-26	293.71
2020-06-24	306.76
2020-06-23	321.99
2020-06-22	306.76
2020-06-19	308.94
2020-06-18	302.41
2020-06-17	317.64
2020-06-16	304.59
2020-06-15	293.71
2020-06-12	287.18
2020-06-11	282.83
2020-06-10	295.88
2020-06-09	298.06
2020-06-08	289.36
2020-06-05	291.53
2020-06-04	271.96
2020-06-03	265.43
2020-06-02	263.26
2020-06-01	252.38
2020-05-29	241.50
2020-05-28	237.15
2020-05-27	243.68
2020-05-26	241.50
2020-05-25	237.15
2020-05-22	237.15
2020-05-21	263.26
2020-05-20	267.61
2020-05-19	274.13
2020-05-18	267.61
2020-05-15	274.13
2020-05-14	276.31
2020-05-13	280.66
2020-05-12	285.01
2020-05-11	291.53
2020-05-08	287.18
2020-05-07	285.01
2020-05-06	282.83
2020-05-05	285.01
2020-05-04	287.18
2020-04-29	295.88
2020-04-28	295.88
2020-04-27	285.01
2020-04-24	269.78
2020-04-23	285.01
2020-04-22	285.01
2020-04-21	282.83
2020-04-20	295.88
2020-04-17	302.41
2020-04-16	298.06
2020-04-15	308.94
2020-04-14	298.06
2020-04-09	293.71
2020-04-08	300.23
2020-04-07	313.29
2020-04-06	327.86
2020-04-03	323.60
2020-04-02	327.86
2020-04-01	319.35
2020-03-31	321.47
2020-03-30	312.96
2020-03-27	325.73
2020-03-26	323.60
2020-03-25	327.86
2020-03-24	317.22
2020-03-23	304.44
2020-03-20	334.25
2020-03-19	302.32
2020-03-18	306.57
2020-03-17	319.35
2020-03-16	310.83
2020-03-13	323.60
2020-03-12	325.73
2020-03-11	344.89
2020-03-10	353.40
2020-03-09	347.02
2020-03-06	378.95
2020-03-05	393.85
2020-03-04	372.56
2020-03-03	378.95
2020-03-02	387.46
2020-02-28	378.95
2020-02-27	410.88
2020-02-26	404.49
2020-02-25	417.26
2020-02-24	419.39
2020-02-21	438.55
2020-02-20	447.06
2020-02-19	427.91
2020-02-18	423.65
2020-02-17	430.04
2020-02-14	417.26
2020-02-13	415.13
2020-02-12	421.52
2020-02-11	417.26
2020-02-10	402.36
2020-02-07	413.01
2020-02-06	421.52
2020-02-05	402.36
2020-02-04	395.98
2020-02-03	389.59
2020-01-31	381.08
2020-01-30	383.20
2020-01-29	406.62
2020-01-24	436.42
2020-01-23	432.16
2020-01-22	466.22
2020-01-21	449.19
2020-01-20	485.38
2020-01-17	502.41
2020-01-16	476.87
2020-01-15	457.71
2020-01-14	447.06
2020-01-13	449.19
2020-01-10	440.68
2020-01-09	434.29
2020-01-08	417.26
2020-01-07	425.78
2020-01-06	417.26
2020-01-03	432.16
2020-01-02	438.55
2019-12-31	404.49
2019-12-30	413.01
2019-12-27	400.23
2019-12-24	389.59
2019-12-23	400.23
2019-12-20	400.23
2019-12-19	395.98
2019-12-18	400.23
2019-12-17	410.88
2019-12-16	391.72
2019-12-13	393.85
2019-12-12	378.95
2019-12-11	374.69
2019-12-10	368.30
2019-12-09	368.30
2019-12-06	370.43
2019-12-05	364.05
2019-12-04	357.66
2019-12-03	364.05
2019-12-02	364.05
2019-11-29	372.56
2019-11-28	383.20
2019-11-27	385.33
2019-11-26	385.33
2019-11-25	378.95
2019-11-22	376.82
2019-11-21	376.82
2019-11-20	378.95
2019-11-19	385.33
2019-11-18	374.69
2019-11-15	370.43
2019-11-14	374.69
2019-11-13	372.56
2019-11-12	378.95
2019-11-11	372.56
2019-11-08	410.88
2019-11-07	415.13
2019-11-06	408.75
2019-11-05	406.62
2019-11-04	402.36
2019-11-01	387.46
2019-10-31	385.33
2019-10-30	385.33
2019-10-29	383.20
2019-10-28	393.85
2019-10-25	387.46
2019-10-24	387.46
2019-10-23	381.08
2019-10-22	381.08
2019-10-21	385.33
2019-10-18	378.95
2019-10-17	387.46
2019-10-16	385.33
2019-10-15	387.46
2019-10-14	387.46
2019-10-11	387.46
2019-10-10	374.69
2019-10-09	372.56
2019-10-08	374.69
2019-10-04	370.43
2019-10-03	376.82
2019-10-02	374.69
2019-09-30	372.56
2019-09-27	370.43
2019-09-26	370.43
2019-09-25	370.43
2019-09-24	383.20
2019-09-23	381.08
2019-09-20	391.72
2019-09-19	387.46
2019-09-18	393.85
2019-09-17	393.85
2019-09-16	402.36
2019-09-13	425.78
2019-09-12	415.13
2019-09-11	410.88
2019-09-10	393.85
2019-09-09	402.36
2019-09-06	404.49
2019-09-05	391.72
2019-09-04	381.08
2019-09-03	364.70
2019-09-02	370.84
2019-08-30	374.93
2019-08-29	352.42
2019-08-28	350.37
2019-08-27	350.37
2019-08-26	354.46
2019-08-23	344.23
2019-08-22	338.09
2019-08-21	340.13
2019-08-20	342.18
2019-08-19	346.27
2019-08-16	327.85
2019-08-15	321.71
2019-08-14	321.71
2019-08-13	321.71
2019-08-12	333.99
2019-08-09	336.04
2019-08-08	336.04
2019-08-07	331.94
2019-08-06	331.94
2019-08-05	346.27
2019-08-02	362.65
2019-08-01	376.98
2019-07-31	374.93
2019-07-30	381.08
2019-07-29	385.17
2019-07-26	391.31
2019-07-25	393.36
2019-07-24	391.31
2019-07-23	391.31
2019-07-22	389.26
2019-07-19	409.74
2019-07-18	399.50
2019-07-17	409.74
2019-07-16	413.83
2019-07-15	422.02
2019-07-12	411.78
2019-07-11	415.88
2019-07-10	395.41
2019-07-09	395.41
2019-07-08	401.55
2019-07-05	419.97
2019-07-04	424.07
2019-07-03	419.97
2019-07-02	430.21
2019-06-28	422.02
2019-06-27	422.02
2019-06-26	409.74
2019-06-25	407.69
2019-06-24	417.92
2019-06-21	422.02
2019-06-20	419.97
2019-06-19	405.64
2019-06-18	385.17
2019-06-17	379.03
2019-06-14	381.08
2019-06-13	389.26
2019-06-12	385.17
2019-06-11	409.74
2019-06-10	383.12
2019-06-06	368.79
2019-06-05	370.84
2019-06-04	368.79
2019-06-03	374.93
2019-05-31	376.98
2019-05-30	389.26
2019-05-29	376.98
2019-05-28	389.26
2019-05-27	383.12
2019-05-24	376.98
2019-05-23	381.08
2019-05-22	397.45
2019-05-21	401.55
2019-05-20	401.55
2019-05-17	405.64
2019-05-16	424.07
2019-05-15	411.78
2019-05-14	403.59
2019-05-10	419.97
2019-05-09	415.88
2019-05-08	442.49
2019-05-07	444.54
2019-05-06	444.54
2019-05-03	479.34
2019-05-02	481.39
2019-04-30	481.39
2019-04-29	487.53
2019-04-26	483.43
2019-04-25	479.34
2019-04-24	501.86
2019-04-23	503.90
2019-04-18	516.19
2019-04-17	520.28
2019-04-16	520.28
2019-04-15	510.05
2019-04-12	514.14
2019-04-11	501.86
2019-04-10	516.19
2019-04-09	532.56
2019-04-08	534.61
2019-04-04	538.71
2019-04-03	550.17
2019-04-02	539.98
2019-04-01	546.09
2019-03-29	529.79
2019-03-28	497.18
2019-03-27	501.25
2019-03-26	503.29
2019-03-25	525.71
2019-03-22	560.36
2019-03-21	564.44
2019-03-20	572.59
2019-03-19	595.01
2019-03-18	607.24
2019-03-15	595.01
2019-03-14	588.89
2019-03-13	609.28
2019-03-12	613.35
2019-03-11	590.93
2019-03-08	556.28
2019-03-07	599.08
2019-03-06	617.43
2019-03-05	631.70
2019-03-04	633.73
2019-03-01	633.73
2019-02-28	607.24
2019-02-27	621.50
2019-02-26	625.58
2019-02-25	660.23
2019-02-22	623.54
2019-02-21	590.93
2019-02-20	576.67
2019-02-19	554.25
2019-02-18	562.40
2019-02-15	515.52
2019-02-14	548.13
2019-02-13	550.17
2019-02-12	509.41
2019-02-11	503.29
2019-02-08	482.91
2019-02-04	491.06
2019-02-01	476.80
2019-01-31	458.45
2019-01-30	450.30
2019-01-29	454.38
2019-01-28	456.41
2019-01-25	458.45
2019-01-24	448.26
2019-01-23	444.19
2019-01-22	440.11
2019-01-21	456.41
2019-01-18	450.30
2019-01-17	438.07
2019-01-16	448.26
2019-01-15	444.19
2019-01-14	427.88
2019-01-11	433.99
2019-01-10	429.92
2019-01-09	427.88
2019-01-08	421.77
2019-01-07	421.77
2019-01-04	399.35
2019-01-03	376.93
2019-01-02	385.08
2018-12-31	401.38
2018-12-28	387.12
2018-12-27	385.08
2018-12-24	393.23
2018-12-21	387.12
2018-12-20	403.42
2018-12-19	409.54
2018-12-18	413.61
2018-12-17	425.84
2018-12-14	429.92
2018-12-13	442.15
2018-12-12	429.92
2018-12-11	425.84
2018-12-10	427.88
2018-12-07	440.11
2018-12-06	446.22
2018-12-05	468.64
2018-12-04	470.68
2018-12-03	472.72
2018-11-30	452.34
2018-11-29	452.34
2018-11-28	454.38
2018-11-27	446.22
2018-11-26	448.26
2018-11-23	442.15
2018-11-22	456.41
2018-11-21	460.49
2018-11-20	452.34
2018-11-19	474.76
2018-11-16	476.80
2018-11-15	470.68
2018-11-14	454.38
2018-11-13	448.26
2018-11-12	436.03
2018-11-09	429.92
2018-11-08	450.30
2018-11-07	456.41
2018-11-06	458.45
2018-11-05	464.57
2018-11-02	482.91
2018-11-01	438.07
2018-10-31	421.77
2018-10-30	399.35
2018-10-29	401.38
2018-10-26	413.61
2018-10-25	423.80
2018-10-24	415.65
2018-10-23	401.38
2018-10-22	429.92
2018-10-19	385.08
2018-10-18	362.66
2018-10-16	362.66
2018-10-15	362.66
2018-10-12	372.85
2018-10-11	374.89
2018-10-10	419.73
2018-10-09	431.96
2018-10-08	417.69
2018-10-05	429.92
2018-10-04	438.07
2018-10-03	446.22
2018-10-02	446.22
2018-09-28	458.45
2018-09-27	446.22
2018-09-26	466.61
2018-09-24	464.57
2018-09-21	484.95
2018-09-20	458.45
2018-09-19	456.41
2018-09-18	440.11
2018-09-17	431.96
2018-09-14	431.96
2018-09-13	433.99
2018-09-12	407.50
2018-09-11	415.65
2018-09-10	423.80
2018-09-07	452.34
2018-09-06	446.22
2018-09-05	465.38
2018-09-04	477.29
2018-09-03	471.33
2018-08-31	487.20
2018-08-30	501.09
2018-08-29	516.96
2018-08-28	528.86
2018-08-27	534.82
2018-08-24	528.86
2018-08-23	542.75
2018-08-22	548.70
2018-08-21	552.67
2018-08-20	542.75
2018-08-17	520.93
2018-08-16	520.93
2018-08-15	538.78
2018-08-14	564.57
2018-08-13	570.52
2018-08-10	590.36
2018-08-09	590.36
2018-08-08	576.47
2018-08-07	574.49
2018-08-06	566.56
2018-08-03	574.49
2018-08-02	580.44
2018-08-01	600.28
2018-07-31	602.26
2018-07-30	610.20
2018-07-27	632.02
2018-07-26	637.97
2018-07-25	663.76
2018-07-24	639.96
2018-07-23	610.20
2018-07-20	598.30
2018-07-19	598.30
2018-07-18	600.28
2018-07-17	604.25
2018-07-16	596.31
2018-07-13	606.23
2018-07-12	602.26
2018-07-11	586.39
2018-07-10	610.20
2018-07-09	594.33
2018-07-06	574.49
2018-07-05	572.51
2018-07-04	594.33
2018-07-03	598.30
2018-06-29	610.20
2018-06-28	594.33
2018-06-27	600.28
2018-06-26	610.20
2018-06-25	630.04
2018-06-22	653.84
2018-06-21	655.83
2018-06-20	675.66
2018-06-19	679.63
2018-06-15	723.28
2018-06-14	741.13
2018-06-13	751.05
2018-06-12	753.03
2018-06-11	757.00
2018-06-08	760.97
2018-06-07	776.84
2018-06-06	774.85
2018-06-05	798.66
2018-06-04	784.77
2018-06-01	782.79
2018-05-31	778.82
2018-05-30	757.00
2018-05-29	782.79
2018-05-28	784.77
2018-05-25	788.74
2018-05-24	800.64
2018-05-23	798.66
2018-05-21	820.48
2018-05-18	822.47
2018-05-17	810.56
2018-05-16	812.55
2018-05-15	814.53
2018-05-14	820.48
2018-05-11	808.58
2018-05-10	808.58
2018-05-09	790.72
2018-05-08	790.72
2018-05-07	784.77
2018-05-04	782.79
2018-05-03	802.63
2018-05-02	796.68
2018-04-30	816.51
2018-04-27	796.68
2018-04-26	774.85
2018-04-25	786.76
2018-04-24	798.66
2018-04-23	794.69
2018-04-20	798.66
2018-04-19	820.48
2018-04-18	796.68
2018-04-17	800.64
2018-04-16	816.51
2018-04-13	840.32
2018-04-12	832.38
2018-04-11	848.26
2018-04-10	852.22
2018-04-09	828.42
2018-04-06	820.48
2018-04-04	794.69
2018-04-03	808.58
2018-03-29	806.60
2018-03-28	806.60
2018-03-27	842.30
2018-03-26	818.50
2018-03-23	816.59
2018-03-22	856.69
2018-03-21	860.51
2018-03-20	870.06
2018-03-19	873.88
2018-03-16	875.79
2018-03-15	913.98
2018-03-14	885.33
2018-03-13	885.33
2018-03-12	871.97
2018-03-09	841.41
2018-03-08	833.77
2018-03-07	822.32
2018-03-06	835.68
2018-03-05	799.40
2018-03-02	808.95
2018-03-01	820.41
2018-02-28	807.04
2018-02-27	831.87
2018-02-26	856.69
2018-02-23	856.69
2018-02-22	843.32
2018-02-21	866.24
2018-02-20	845.23
2018-02-15	852.87
2018-02-14	824.23
2018-02-13	820.41
2018-02-12	793.67
2018-02-09	782.22
2018-02-08	847.14
2018-02-07	822.32
2018-02-06	837.59
2018-02-05	885.33
2018-02-02	931.16
2018-02-01	923.52
2018-01-31	959.81
2018-01-30	975.08
2018-01-29	1,015.18
2018-01-26	1,038.10
2018-01-25	1,005.64
2018-01-24	1,019.00
2018-01-23	990.36
2018-01-22	1,017.09
2018-01-19	961.72
2018-01-18	904.43
2018-01-17	891.06
2018-01-16	873.88
2018-01-15	843.32
2018-01-12	860.51
2018-01-11	850.96
2018-01-10	822.32
2018-01-09	799.40
2018-01-08	799.40
2018-01-05	787.95
2018-01-04	787.95
2018-01-03	778.40
2018-01-02	784.13
2017-12-29	751.66
2017-12-28	745.93
2017-12-27	738.30
2017-12-22	744.03
2017-12-21	740.21
2017-12-20	730.66
2017-12-19	734.48
2017-12-18	734.48
2017-12-15	721.11
2017-12-14	742.12
2017-12-13	742.12
2017-12-12	728.75
2017-12-11	744.03
2017-12-08	747.84
2017-12-07	757.39
2017-12-06	747.84
2017-12-05	776.49
2017-12-04	780.31
2017-12-01	770.76
2017-11-30	761.21
2017-11-29	749.75
2017-11-28	763.12
2017-11-27	763.12
2017-11-24	780.31
2017-11-23	770.76
2017-11-22	772.67
2017-11-21	766.94
2017-11-20	732.57
2017-11-17	744.03
2017-11-16	751.66
2017-11-15	757.39
2017-11-14	765.03
2017-11-13	776.49
2017-11-10	774.58
2017-11-09	774.58
2017-11-08	766.94
2017-11-07	759.30
2017-11-06	738.30
2017-11-03	742.12
2017-11-02	753.57
2017-11-01	751.66
2017-10-31	744.03
2017-10-30	749.75
2017-10-27	763.12
2017-10-26	759.30
2017-10-25	770.76
2017-10-24	766.94
2017-10-23	770.76
2017-10-20	772.67
2017-10-19	765.03
2017-10-18	795.58
2017-10-17	795.58
2017-10-16	808.95
2017-10-13	786.04
2017-10-12	780.31
2017-10-11	778.40
2017-10-10	797.49
2017-10-09	795.58
2017-10-06	787.95
2017-10-04	782.22
2017-10-03	784.13
2017-09-29	759.30
2017-09-28	755.48
2017-09-27	759.30
2017-09-26	755.57
2017-09-25	751.83
2017-09-22	787.32
2017-09-21	798.53
2017-09-20	787.32
2017-09-19	779.85
2017-09-18	779.85
2017-09-15	735.02
2017-09-14	746.23
2017-09-13	749.96
2017-09-12	757.43
2017-09-11	748.09
2017-09-08	746.23
2017-09-07	751.83
2017-09-06	746.23
2017-09-05	755.57
2017-09-04	753.70
2017-09-01	776.11
2017-08-31	761.17
2017-08-30	777.98
2017-08-29	806.00
2017-08-28	807.87
2017-08-25	800.40
2017-08-24	768.64
2017-08-22	763.04
2017-08-21	746.23
2017-08-18	740.62
2017-08-17	757.43
2017-08-16	759.30
2017-08-15	755.57
2017-08-14	763.04
2017-08-11	749.96
2017-08-10	783.59
2017-08-09	819.08
2017-08-08	834.02
2017-08-07	832.16
2017-08-04	819.08
2017-08-03	809.74
2017-08-02	820.95
2017-08-01	764.91
2017-07-31	742.49
2017-07-28	736.89
2017-07-27	749.96
2017-07-26	733.15
2017-07-25	748.09
2017-07-24	764.91
2017-07-21	763.04
2017-07-20	759.30
2017-07-19	753.70
2017-07-18	738.75
2017-07-17	742.49
2017-07-14	746.23
2017-07-13	729.41
2017-07-12	721.94
2017-07-11	721.94
2017-07-10	701.39
2017-07-07	707.00
2017-07-06	729.41
2017-07-05	727.55
2017-07-04	723.81
2017-07-03	736.89
2017-06-30	746.06
2017-06-29	749.73
2017-06-28	744.23
2017-06-27	746.06
2017-06-26	747.90
2017-06-23	735.05
2017-06-22	738.72
2017-06-21	753.40
2017-06-20	746.06
2017-06-19	753.40
2017-06-16	713.03
2017-06-15	733.21
2017-06-14	735.05
2017-06-13	725.87
2017-06-12	722.20
2017-06-09	747.90
2017-06-08	753.40
2017-06-07	738.72
2017-06-06	736.89
2017-06-05	736.89
2017-06-02	733.21
2017-06-01	724.04
2017-05-31	727.71
2017-05-29	735.05
2017-05-26	707.52
2017-05-25	722.20
2017-05-24	674.49
2017-05-23	670.82
2017-05-22	679.99
2017-05-19	674.49
2017-05-18	672.65
2017-05-17	683.66
2017-05-16	689.17
2017-05-15	696.51
2017-05-12	676.32
2017-05-11	678.16
2017-05-10	670.82
2017-05-09	670.82
2017-05-08	656.13
2017-05-05	656.13
2017-05-04	670.82
2017-05-02	672.65
2017-04-28	674.49
2017-04-27	676.32
2017-04-26	694.67
2017-04-25	703.85
2017-04-24	689.17
2017-04-21	694.67
2017-04-20	689.17
2017-04-19	681.83
2017-04-18	692.84
2017-04-13	707.52
2017-04-12	716.70
2017-04-11	727.71
2017-04-10	731.38
2017-04-07	740.56
2017-04-06	751.57
2017-04-05	747.90
2017-04-03	729.54
2017-03-31	738.72
2017-03-30	729.54
2017-03-29	742.39
2017-03-28	729.54
2017-03-27	727.71
2017-03-24	755.24
2017-03-23	755.24
2017-03-22	751.57
2017-03-21	788.27
2017-03-20	786.44
2017-03-17	777.26
2017-03-16	762.58
2017-03-15	738.72
2017-03-14	751.57
2017-03-13	755.24
2017-03-10	735.05
2017-03-09	740.56
2017-03-08	757.07
2017-03-07	758.91
2017-03-06	753.40
2017-03-03	755.24
2017-03-02	762.58
2017-03-01	769.92
2017-02-28	766.25
2017-02-27	771.76
2017-02-24	780.93
2017-02-23	799.28
2017-02-22	808.46
2017-02-21	793.78
2017-02-20	799.28
2017-02-17	782.77
2017-02-16	797.45
2017-02-15	804.79
2017-02-14	768.08
2017-02-13	773.59
2017-02-10	751.57
2017-02-09	760.74
2017-02-08	749.73
2017-02-07	696.51
2017-02-06	698.34
2017-02-03	689.17
2017-02-02	689.17
2017-02-01	692.84
2017-01-27	702.02
2017-01-26	707.52
2017-01-25	681.83
2017-01-24	679.99
2017-01-23	681.83
2017-01-20	678.16
2017-01-19	683.66
2017-01-18	700.18
2017-01-17	667.14
2017-01-16	667.14
2017-01-13	702.02
2017-01-12	703.85
2017-01-11	711.19
2017-01-10	694.67
2017-01-09	691.00
2017-01-06	698.34
2017-01-05	707.52
2017-01-04	689.17
2017-01-03	691.00
2016-12-30	716.70
2016-12-29	681.83
2016-12-28	676.32
2016-12-23	678.16
2016-12-22	679.99
2016-12-21	687.33
2016-12-20	674.49
2016-12-19	678.16
2016-12-16	703.85
2016-12-15	724.04
2016-12-14	731.38
2016-12-13	742.39
2016-12-12	749.73
2016-12-09	788.27
2016-12-08	799.28
2016-12-07	799.28
2016-12-06	823.14
2016-12-05	821.31
2016-12-02	872.70
2016-12-01	887.38
2016-11-30	880.04
2016-11-29	880.04
2016-11-28	872.70
2016-11-25	891.05
2016-11-24	878.20
2016-11-23	883.71
2016-11-22	881.87
2016-11-21	861.68
2016-11-18	863.52
2016-11-17	859.85
2016-11-16	863.52
2016-11-15	859.85
2016-11-14	856.18
2016-11-11	852.51
2016-11-10	830.48
2016-11-09	804.79
2016-11-08	828.65
2016-11-07	817.64
2016-11-04	806.63
2016-11-03	817.64
2016-11-02	806.63
2016-11-01	821.31
2016-10-31	813.97
2016-10-28	826.81
2016-10-27	832.32
2016-10-26	832.32
2016-10-25	852.51
2016-10-24	850.67
2016-10-20	835.99
2016-10-19	830.48
2016-10-18	832.32
2016-10-17	819.47
2016-10-14	832.32
2016-10-13	821.31
2016-10-12	815.80
2016-10-11	847.00
2016-10-07	867.19
2016-10-06	885.54
2016-10-05	885.54
2016-10-04	867.19
2016-10-03	852.51
2016-09-30	845.17
2016-09-29	863.52
2016-09-28	858.01
2016-09-27	861.68
2016-09-26	848.84
2016-09-23	876.37
2016-09-22	887.38
2016-09-21	913.07
2016-09-20	869.03
2016-09-19	867.19
2016-09-15	856.18
2016-09-14	830.48
2016-09-13	837.83
2016-09-12	845.17
2016-09-09	903.90
2016-09-08	858.93
2016-09-07	855.31
2016-09-06	837.22
2016-09-05	822.74
2016-09-02	804.65
2016-09-01	799.22
2016-08-31	795.61
2016-08-30	817.32
2016-08-29	802.84
2016-08-26	804.65
2016-08-25	801.03
2016-08-24	804.65
2016-08-23	826.36
2016-08-22	799.22
2016-08-19	813.70
2016-08-18	808.27
2016-08-17	820.94
2016-08-16	893.31
2016-08-15	911.40
2016-08-12	862.55
2016-08-11	844.46
2016-08-10	775.70
2016-08-09	786.56
2016-08-08	788.37
2016-08-05	763.04
2016-08-04	746.75
2016-08-03	748.56
2016-08-01	759.42
2016-07-29	746.75
2016-07-28	761.23
2016-07-27	763.04
2016-07-26	777.51
2016-07-25	763.04
2016-07-22	764.85
2016-07-21	772.08
2016-07-20	766.66
2016-07-19	766.66
2016-07-18	772.08
2016-07-15	752.18
2016-07-14	753.99
2016-07-13	748.56
2016-07-12	743.14
2016-07-11	728.66
2016-07-08	728.66
2016-07-07	735.90
2016-07-06	726.85
2016-07-05	726.85
2016-07-04	739.52
2016-06-30	741.33
2016-06-29	730.47
2016-06-28	723.23
2016-06-27	725.04
2016-06-24	710.57
2016-06-23	726.85
2016-06-22	732.28
2016-06-21	696.09
2016-06-20	679.81
2016-06-17	678.00
2016-06-16	659.91
2016-06-15	679.81
2016-06-14	679.81
2016-06-13	678.00
2016-06-10	699.71
2016-06-08	719.61
2016-06-07	753.99
2016-06-06	725.04
2016-06-03	739.52
2016-06-02	717.81
2016-06-01	714.19
2016-05-31	721.42
2016-05-30	687.05
2016-05-27	679.81
2016-05-26	643.62
2016-05-25	656.29
2016-05-24	658.10
2016-05-23	661.72
2016-05-20	659.91
2016-05-19	645.43
2016-05-18	667.14
2016-05-17	683.43
2016-05-16	674.38
2016-05-13	654.48
2016-05-12	668.95
2016-05-11	668.95
2016-05-10	674.38
2016-05-09	647.24
2016-05-06	672.57
2016-05-05	706.95
2016-05-04	690.67
2016-05-03	681.62
2016-04-29	705.14
2016-04-28	715.90
2016-04-27	730.24
2016-04-26	732.04
2016-04-25	726.66
2016-04-22	741.00
2016-04-21	739.21
2016-04-20	714.11
2016-04-19	726.66
2016-04-18	703.35
2016-04-15	715.90
2016-04-14	723.07
2016-04-13	730.24
2016-04-12	690.79
2016-04-11	696.17
2016-04-08	680.04
2016-04-07	678.24
2016-04-06	678.24
2016-04-05	681.83
2016-04-01	690.79
2016-03-31	703.35
2016-03-30	714.11
2016-03-29	680.04
2016-03-24	683.62
2016-03-23	696.17
2016-03-22	708.73
2016-03-21	723.07
2016-03-18	699.76
2016-03-17	681.83
2016-03-16	645.97
2016-03-15	660.31
2016-03-14	651.34
2016-03-11	615.48
2016-03-10	593.96
2016-03-09	608.31
2016-03-08	622.65
2016-03-07	644.17
2016-03-04	624.45
2016-03-03	608.31
2016-03-02	604.72
2016-03-01	563.48
2016-02-29	552.72
2016-02-26	581.41
2016-02-25	572.44
2016-02-24	597.55
2016-02-23	617.27
2016-02-22	617.27
2016-02-19	604.72
2016-02-18	610.10
2016-02-17	599.34
2016-02-16	611.89
2016-02-15	579.62
2016-02-12	552.72
2016-02-11	545.55
2016-02-05	552.72
2016-02-04	563.48
2016-02-03	547.34
2016-02-02	568.86
2016-02-01	572.44
2016-01-29	585.00
2016-01-28	550.93
2016-01-27	538.37
2016-01-26	534.79
2016-01-25	576.03
2016-01-22	567.06
2016-01-21	545.55
2016-01-20	599.34
2016-01-19	645.97
2016-01-18	606.52
2016-01-15	631.62
2016-01-14	653.14
2016-01-13	663.90
2016-01-12	653.14
2016-01-11	667.48
2016-01-08	706.93
2016-01-07	678.24
2016-01-06	710.52
2016-01-05	717.69
2016-01-04	723.07
2015-12-31	755.35
2015-12-30	746.38
2015-12-29	767.90
2015-12-28	773.28
2015-12-24	785.83
2015-12-23	785.83
2015-12-22	776.87
2015-12-21	778.66
2015-12-18	775.07
2015-12-17	785.83
2015-12-16	751.76
2015-12-15	728.45
2015-12-14	733.83
2015-12-11	719.49
2015-12-10	732.04
2015-12-09	757.14
2015-12-08	764.32
2015-12-07	780.45
2015-12-04	791.21
2015-12-03	782.25
2015-12-02	798.39
2015-12-01	760.73
2015-11-30	769.69
2015-11-27	775.07
2015-11-26	846.80
2015-11-25	857.56
2015-11-24	818.11
2015-11-23	801.97
2015-11-20	823.49
2015-11-19	809.15
2015-11-18	800.18
2015-11-17	803.77
2015-11-16	796.59
2015-11-13	823.49
2015-11-12	853.97
2015-11-11	823.49
2015-11-10	805.56
2015-11-09	809.15
2015-11-06	809.15
2015-11-05	755.35
2015-11-04	741.00
2015-11-03	665.69
2015-11-02	658.52
2015-10-30	672.86
2015-10-29	680.04
2015-10-28	662.10
2015-10-27	685.42
2015-10-26	697.97
2015-10-23	697.97
2015-10-22	687.21
2015-10-20	685.42
2015-10-19	712.31
2015-10-16	714.11
2015-10-15	717.69
2015-10-14	701.55
2015-10-13	721.28
2015-10-12	715.90
2015-10-09	671.07
2015-10-08	669.28
2015-10-07	692.59
2015-10-06	617.27
2015-10-05	640.59
2015-10-02	615.48
2015-09-30	586.79
2015-09-29	581.41
2015-09-25	592.17
2015-09-24	595.76
2015-09-23	599.34
2015-09-22	613.69
2015-09-21	604.72
2015-09-18	629.83
2015-09-17	611.89
2015-09-16	593.96
2015-09-15	572.44
2015-09-14	579.62
2015-09-11	590.38
2015-09-10	604.72
2015-09-09	625.20
2015-09-08	584.25
2015-09-07	551.83
2015-09-04	546.71
2015-09-02	534.76
2015-09-01	529.64
2015-08-31	574.01
2015-08-28	585.95
2015-08-27	591.07
2015-08-26	497.22
2015-08-25	493.81
2015-08-24	459.68
2015-08-21	538.17
2015-08-20	567.18
2015-08-19	601.31
2015-08-18	599.60
2015-08-17	647.38
2015-08-14	671.27
2015-08-13	657.62
2015-08-12	655.91
2015-08-11	672.98
2015-08-10	693.45
2015-08-07	642.26
2015-08-06	628.61
2015-08-05	628.61
2015-08-04	623.49
2015-08-03	608.13
2015-07-31	630.32
2015-07-30	638.85
2015-07-29	655.91
2015-07-28	664.44
2015-07-27	667.86
2015-07-24	763.41
2015-07-23	754.88
2015-07-22	710.52
2015-07-21	734.40
2015-07-20	727.58
2015-07-17	758.29
2015-07-16	703.69
2015-07-15	696.86
2015-07-14	754.88
2015-07-13	778.77
2015-07-10	765.12
2015-07-09	719.05
2015-07-08	521.11
2015-07-07	674.68
2015-07-06	794.13
2015-07-03	927.22
2015-07-02	1,007.42
2015-06-30	1,094.44
2015-06-29	1,039.84
2015-06-26	1,190.00
2015-06-25	1,220.71
2015-06-24	1,196.82
2015-06-23	1,196.82
2015-06-22	1,140.52
2015-06-19	1,126.86
2015-06-18	1,143.93
2015-06-17	1,152.46
2015-06-16	1,145.63
2015-06-15	1,162.70
2015-06-12	1,225.83
2015-06-11	1,130.28
2015-06-10	1,125.16
2015-06-09	1,151.37
2015-06-08	1,190.26
2015-06-05	1,147.99
2015-06-04	1,190.26
2015-06-03	1,224.08
2015-06-02	1,242.68
2015-06-01	1,310.33
2015-05-29	1,349.22
2015-05-28	1,323.85
2015-05-27	1,372.89
2015-05-26	1,403.33
2015-05-22	1,323.85
2015-05-21	1,300.18
2015-05-20	1,323.85
2015-05-19	1,310.33
2015-05-18	1,278.20
2015-05-15	1,328.93
2015-05-14	1,244.37
2015-05-13	1,249.45
2015-05-12	1,251.14
2015-05-11	1,303.56
2015-05-08	1,298.49
2015-05-07	1,168.28
2015-05-06	1,158.13
2015-05-05	1,205.48
2015-05-04	1,323.85
2015-04-30	1,362.75
2015-04-29	1,342.45
2015-04-28	1,259.59
2015-04-27	1,283.27
2015-04-24	1,137.84
2015-04-23	1,134.46
2015-04-22	1,119.24
2015-04-21	970.74
2015-04-20	893.70
2015-04-17	1,004.24
2015-04-16	1,070.11
2015-04-15	1,161.67
2015-04-14	1,226.42
2015-04-13	1,297.88
2015-04-10	1,038.85
2015-04-09	955.11
2015-04-08	852.39
2015-04-02	624.62
2015-04-01	556.51
2015-03-31	499.57
2015-03-30	500.69
2015-03-27	444.86
2015-03-26	440.39
2015-03-25	445.98
2015-03-24	451.56
2015-03-23	457.14
2015-03-20	444.86
2015-03-19	448.21
2015-03-18	489.52
2015-03-17	464.96
2015-03-16	463.84
2015-03-13	452.68
2015-03-12	452.68
2015-03-11	441.51
2015-03-10	442.63
2015-03-09	444.86
2015-03-06	439.28
2015-03-05	419.18
2015-03-04	416.95
2015-03-03	406.90
2015-03-02	409.13
2015-02-27	419.18
2015-02-26	423.65
2015-02-25	420.30
2015-02-24	419.18
2015-02-23	420.30
2015-02-18	432.58
2015-02-17	420.30
2015-02-16	422.53
2015-02-13	422.53
2015-02-12	406.90
2015-02-11	412.48
2015-02-10	423.65
2015-02-09	424.76
2015-02-06	423.65
2015-02-05	428.11
2015-02-04	432.58
2015-02-03	447.09
2015-02-02	434.81
2015-01-30	444.86
2015-01-29	447.09
2015-01-28	454.91
2015-01-27	447.09
2015-01-26	452.68
2015-01-23	457.14
2015-01-22	440.39
2015-01-21	435.93
2015-01-20	420.30
2015-01-19	403.55
2015-01-16	438.16
2015-01-15	445.98
2015-01-14	447.09
2015-01-13	448.21
2015-01-12	447.09
2015-01-09	463.84
2015-01-08	479.47
2015-01-07	488.41
2015-01-06	477.24
2015-01-05	481.71
2015-01-02	477.24
2014-12-31	451.56
2014-12-30	441.51
2014-12-29	444.86
2014-12-24	428.11
2014-12-23	434.81
2014-12-22	442.63
2014-12-19	459.38
2014-12-18	460.49
2014-12-17	452.68
2014-12-16	459.38
2014-12-15	466.07
2014-12-12	463.84
2014-12-11	480.59
2014-12-10	493.99
2014-12-09	497.34
2014-12-08	553.16
2014-12-05	509.62
2014-12-04	510.74
2014-12-03	434.81
2014-12-02	415.83
2014-12-01	396.85
2014-11-28	429.23
2014-11-27	430.35
2014-11-26	431.46
2014-11-25	421.41
2014-11-24	437.05
2014-11-21	411.37
2014-11-20	399.08
2014-11-19	393.50
2014-11-18	411.37
2014-11-17	414.71
2014-11-14	437.05
2014-11-13	441.51
2014-11-12	438.16
2014-11-11	425.88
2014-11-10	432.58
2014-11-07	439.28
2014-11-06	421.41
2014-11-05	420.30
2014-11-04	425.88
2014-11-03	414.71
2014-10-31	414.71
2014-10-30	403.55
2014-10-29	397.97
2014-10-28	392.38
2014-10-27	386.80
2014-10-24	414.71
2014-10-23	414.71
2014-10-22	415.83
2014-10-21	397.97
2014-10-20	386.80
2014-10-17	389.03
2014-10-16	381.22
2014-10-15	385.69
2014-10-14	377.87
2014-10-13	365.59
2014-10-10	378.99
2014-10-09	397.97
2014-10-08	396.85
2014-10-07	406.90
2014-10-06	405.78
2014-10-03	399.08
2014-09-30	399.08
2014-09-29	413.60
2014-09-26	423.65
2014-09-25	414.71
2014-09-24	420.30
2014-09-23	414.71
2014-09-22	414.71
2014-09-19	425.88
2014-09-18	411.37
2014-09-17	413.60
2014-09-16	411.37
2014-09-15	421.41
2014-09-12	423.65
2014-09-11	431.46
2014-09-10	428.11
2014-09-08	440.39
2014-09-05	441.51
2014-09-04	441.51
2014-09-03	420.30
2014-09-02	403.55
2014-09-01	402.43
2014-08-29	390.15
2014-08-28	395.73
2014-08-27	401.32
2014-08-26	402.43
2014-08-25	395.73
2014-08-22	393.54
2014-08-21	403.41
2014-08-20	412.19
2014-08-19	412.19
2014-08-18	413.28
2014-08-15	420.96
2014-08-14	418.77
2014-08-13	416.57
2014-08-12	425.35
2014-08-11	424.25
2014-08-08	416.57
2014-08-07	409.99
2014-08-06	426.44
2014-08-05	414.38
2014-08-04	406.70
2014-08-01	388.06
2014-07-31	393.54
2014-07-30	388.06
2014-07-29	402.31
2014-07-28	404.51
2014-07-25	388.06
2014-07-24	381.48
2014-07-23	383.67
2014-07-22	380.38
2014-07-21	375.99
2014-07-18	362.83
2014-07-17	367.22
2014-07-16	366.12
2014-07-15	360.64
2014-07-14	365.02
2014-07-11	368.32
2014-07-10	357.35
2014-07-09	357.35
2014-07-08	370.51
2014-07-07	361.73
2014-07-04	360.64
2014-07-03	357.35
2014-07-02	356.25
2014-06-30	338.70
2014-06-27	338.70
2014-06-26	343.09
2014-06-25	343.09
2014-06-24	336.51
2014-06-23	343.09
2014-06-20	352.96
2014-06-19	357.35
2014-06-18	349.67
2014-06-17	354.06
2014-06-16	354.06
2014-06-13	349.67
2014-06-12	345.28
2014-06-11	348.57
2014-06-10	343.09
2014-06-09	333.22
2014-06-06	318.96
2014-06-05	310.19
2014-06-04	313.48
2014-06-03	320.06
2014-05-30	320.06
2014-05-29	320.06
2014-05-28	324.44
2014-05-27	323.35
2014-05-26	325.54
2014-05-23	324.44
2014-05-22	327.74
2014-05-21	318.96
2014-05-20	317.86
2014-05-19	318.96
2014-05-16	317.86
2014-05-15	322.25
2014-05-14	321.15
2014-05-13	321.15
2014-05-12	317.86
2014-05-09	318.96
2014-05-08	320.06
2014-05-07	315.67
2014-05-05	326.64
2014-05-02	325.54
2014-04-30	326.64
2014-04-29	327.74
2014-04-28	325.54
2014-04-25	321.89
2014-04-24	341.51
2014-04-23	329.52
2014-04-22	366.58
2014-04-17	357.86
2014-04-16	356.77
2014-04-15	369.52
2014-04-14	383.33
2014-04-11	417.32
2014-04-10	420.51
2014-04-09	361.02
2014-04-08	366.33
2014-04-07	364.21
2014-04-04	369.52
2014-04-03	363.14
2014-04-02	362.08
2014-04-01	331.28
2014-03-31	332.34
2014-03-28	328.09
2014-03-27	321.72
2014-03-26	321.72
2014-03-25	325.96
2014-03-24	338.71
2014-03-21	330.21
2014-03-20	329.15
2014-03-19	335.53
2014-03-18	327.03
2014-03-17	329.15
2014-03-14	334.46
2014-03-13	354.65
2014-03-12	355.71
2014-03-11	361.02
2014-03-10	352.52
2014-03-07	347.21
2014-03-06	339.77
2014-03-05	345.09
2014-03-04	331.28
2014-03-03	331.28
2014-02-28	332.34
2014-02-27	331.28
2014-02-26	329.15
2014-02-25	328.09
2014-02-24	323.84
2014-02-21	334.46
2014-02-20	336.59
2014-02-19	345.09
2014-02-18	341.90
2014-02-17	344.02
2014-02-14	339.77
2014-02-13	332.34
2014-02-12	342.96
2014-02-11	347.21
2014-02-10	329.15
2014-02-07	334.46
2014-02-06	332.34
2014-02-05	331.28
2014-02-04	319.59
2014-01-30	330.21
2014-01-29	328.09
2014-01-28	322.78
2014-01-27	324.90
2014-01-24	337.65
2014-01-23	341.90
2014-01-22	351.46
2014-01-21	339.77
2014-01-20	324.90
2014-01-17	330.21
2014-01-16	332.34
2014-01-15	321.72
2014-01-14	313.22
2014-01-13	313.22
2014-01-10	307.91
2014-01-09	305.78
2014-01-08	314.28
2014-01-07	311.09
2014-01-06	304.72
2014-01-03	314.28
2014-01-02	318.53
2013-12-31	321.72
2013-12-30	322.78
2013-12-27	321.72
2013-12-24	317.47
2013-12-23	316.40
2013-12-20	318.53
2013-12-19	317.47
2013-12-18	325.96
2013-12-17	324.90
2013-12-16	324.90
2013-12-13	335.53
2013-12-12	330.21
2013-12-11	335.53
2013-12-10	337.65
2013-12-09	341.90
2013-12-06	339.77
2013-12-05	345.09
2013-12-04	346.15
2013-12-03	347.21
2013-12-02	342.96
2013-11-29	332.34
2013-11-28	342.96
2013-11-27	340.84
2013-11-26	331.28
2013-11-25	333.40
2013-11-22	337.65
2013-11-21	339.77
2013-11-20	336.59
2013-11-19	333.40
2013-11-18	336.59
2013-11-15	319.59
2013-11-14	308.97
2013-11-13	306.84
2013-11-12	304.72
2013-11-11	299.41
2013-11-08	299.41
2013-11-07	304.72
2013-11-06	298.35
2013-11-05	300.47
2013-11-04	305.78
2013-11-01	301.53
2013-10-31	304.72
2013-10-30	308.97
2013-10-29	298.35
2013-10-28	305.78
2013-10-25	301.53
2013-10-24	306.84
2013-10-23	318.53
2013-10-22	318.53
2013-10-21	319.59
2013-10-18	300.47
2013-10-17	298.35
2013-10-16	297.28
2013-10-15	303.66
2013-10-11	303.66
2013-10-10	299.41
2013-10-09	306.84
2013-10-08	306.84
2013-10-07	301.53
2013-10-04	303.66
2013-10-03	303.66
2013-10-02	303.66
2013-09-30	298.35
2013-09-27	297.28
2013-09-26	296.22
2013-09-25	303.66
2013-09-24	307.91
2013-09-23	320.65
2013-09-19	321.72
2013-09-18	314.28
2013-09-17	314.28
2013-09-16	315.34
2013-09-13	313.22
2013-09-12	321.72
2013-09-11	313.22
2013-09-10	313.22
2013-09-09	303.66
2013-09-06	298.35
2013-09-05	301.47
2013-09-04	298.35
2013-09-03	306.67
2013-09-02	304.59
2013-08-30	297.31
2013-08-29	296.27
2013-08-28	295.23
2013-08-27	294.19
2013-08-26	298.35
2013-08-23	287.95
2013-08-22	295.23
2013-08-21	259.86
2013-08-20	260.90
2013-08-19	279.63
2013-08-16	278.58
2013-08-15	274.42
2013-08-13	276.50
2013-08-12	272.34
2013-08-09	269.22
2013-08-08	268.18
2013-08-07	265.06
2013-08-06	271.30
2013-08-05	273.38
2013-08-02	269.22
2013-08-01	273.38
2013-07-31	277.54
2013-07-30	275.46
2013-07-29	271.30
2013-07-26	265.06
2013-07-25	266.10
2013-07-24	265.06
2013-07-23	266.10
2013-07-22	256.74
2013-07-19	262.98
2013-07-18	264.02
2013-07-17	264.02
2013-07-16	264.02
2013-07-15	262.98
2013-07-12	255.70
2013-07-11	262.98
2013-07-10	252.58
2013-07-09	268.18
2013-07-08	264.02
2013-07-05	255.70
2013-07-04	256.74
2013-07-03	248.42
2013-07-02	266.10
2013-06-28	260.90
2013-06-27	247.38
2013-06-26	242.18
2013-06-25	234.90
2013-06-24	232.82
2013-06-21	241.14
2013-06-20	243.22
2013-06-19	250.50
2013-06-18	266.10
2013-06-17	265.06
2013-06-14	246.34
2013-06-13	244.26
2013-06-11	254.66
2013-06-10	269.22
2013-06-07	272.34
2013-06-06	273.38
2013-06-05	274.42
2013-06-04	283.79
2013-06-03	274.42
2013-05-31	279.63
2013-05-30	257.78
2013-05-29	262.98
2013-05-28	265.06
2013-05-27	248.42
2013-05-24	250.50
2013-05-23	245.30
2013-05-22	273.38
2013-05-21	284.83
2013-05-20	275.46
2013-05-16	262.98
2013-05-15	260.90
2013-05-14	253.62
2013-05-13	261.94
2013-05-10	276.50
2013-05-09	276.50
2013-05-08	274.42
2013-05-07	276.50
2013-05-06	265.06
2013-05-03	247.38
2013-05-02	234.90
2013-04-30	239.06
2013-04-29	228.66
2013-04-26	229.70
2013-04-25	226.58
2013-04-24	229.70
2013-04-23	221.38
2013-04-22	226.58
2013-04-19	226.58
2013-04-18	206.11
2013-04-17	207.13
2013-04-16	215.32
2013-04-15	213.27
2013-04-12	233.75
2013-04-11	239.89
2013-04-10	232.72
2013-04-09	224.53
2013-04-08	217.37
2013-04-05	209.18
2013-04-03	224.53
2013-04-02	224.53
2013-03-28	226.58
2013-03-27	236.82
2013-03-26	241.94
2013-03-25	247.06
2013-03-22	263.44
2013-03-21	269.58
2013-03-20	270.60
2013-03-19	265.48
2013-03-18	276.75
2013-03-15	277.77
2013-03-14	276.75
2013-03-13	268.21
2013-03-12	270.90
2013-03-11	278.94
2013-03-08	274.47
2013-03-07	248.55
2013-03-06	273.58
2013-03-05	277.15
2013-03-04	282.51
2013-03-01	280.73
2013-02-28	278.94
2013-02-27	266.43
2013-02-26	253.02
2013-02-25	268.21
2013-02-22	270.90
2013-02-21	271.79
2013-02-20	290.56
2013-02-19	278.94
2013-02-18	306.64
2013-02-15	318.26
2013-02-14	320.05
2013-02-08	304.86
2013-02-07	293.24
2013-02-06	307.54
2013-02-05	305.75
2013-02-04	302.18
2013-02-01	308.43
2013-01-31	286.09
2013-01-30	285.20
2013-01-29	269.11
2013-01-28	251.23
2013-01-25	247.66
2013-01-24	257.49
2013-01-23	270.00
2013-01-22	276.26
2013-01-21	278.94
2013-01-18	280.73
2013-01-17	261.96
2013-01-16	257.49
2013-01-15	252.13
2013-01-14	250.34
2013-01-11	211.02
2013-01-10	215.48
2013-01-09	207.44
2013-01-08	211.91
2013-01-07	213.70
2013-01-04	205.65
2013-01-03	208.34
2013-01-02	216.38
2012-12-31	199.40
2012-12-28	201.19
2012-12-27	189.57
2012-12-24	181.52
2012-12-21	177.95
2012-12-20	178.84
2012-12-19	177.05
2012-12-18	174.37
2012-12-17	179.74
2012-12-14	176.16
2012-12-13	169.90
2012-12-12	165.44
2012-12-11	158.29
2012-12-10	160.07
2012-12-07	149.35
2012-12-06	152.03
2012-12-05	153.82
2012-12-04	148.46
2012-12-03	152.03
2012-11-30	156.50
2012-11-29	153.82
2012-11-28	150.24
2012-11-27	148.46
2012-11-26	151.14
2012-11-23	152.92
2012-11-22	147.56
2012-11-21	148.46
2012-11-20	149.35
2012-11-19	144.88
2012-11-16	147.56
2012-11-15	143.99
2012-11-14	149.35
2012-11-13	151.14
2012-11-12	153.82
2012-11-09	152.03
2012-11-08	152.03
2012-11-07	157.39
2012-11-06	154.71
2012-11-05	156.50
2012-11-02	162.76
2012-11-01	150.24
2012-10-31	140.41
2012-10-30	141.31
2012-10-29	143.09
2012-10-26	144.88
2012-10-25	146.67
2012-10-24	147.56
2012-10-22	150.24
2012-10-19	147.56
2012-10-18	143.99
2012-10-17	137.73
2012-10-16	134.16
2012-10-15	132.37
2012-10-12	135.05
2012-10-11	135.05
2012-10-10	134.16
2012-10-09	140.41
2012-10-08	136.84
2012-10-05	139.52
2012-10-04	135.94
2012-10-03	132.37
2012-09-28	132.37
2012-09-27	130.58
2012-09-26	130.58
2012-09-25	136.84
2012-09-24	141.31
2012-09-21	136.84
2012-09-20	130.58
2012-09-19	143.99
2012-09-18	144.88
2012-09-17	149.35
2012-09-14	143.99
2012-09-13	127.90
2012-09-12	124.32
2012-09-11	122.54
2012-09-10	127.90
2012-09-07	136.84
2012-09-06	115.39
2012-09-05	122.54
2012-09-04	126.11
2012-09-03	125.22
2012-08-31	135.94
2012-08-30	136.81
2012-08-29	135.08
2012-08-28	141.15
2012-08-27	141.15
2012-08-24	132.47
2012-08-23	133.34
2012-08-22	134.21
2012-08-21	137.68
2012-08-20	136.81
2012-08-17	131.61
2012-08-16	116.86
2012-08-15	120.33
2012-08-14	120.33
2012-08-13	121.20
2012-08-10	122.93
2012-08-09	125.53
2012-08-08	120.33
2012-08-07	121.20
2012-08-06	116.86
2012-08-03	109.05
2012-08-02	105.58
2012-08-01	105.58
2012-07-31	106.45
2012-07-30	103.85
2012-07-27	108.19
2012-07-26	109.92
2012-07-25	111.66
2012-07-24	123.80
2012-07-23	108.19
2012-07-20	113.39
2012-07-19	115.12
2012-07-18	116.86
2012-07-17	118.59
2012-07-16	112.52
2012-07-13	115.12
2012-07-12	115.12
2012-07-11	116.86
2012-07-10	117.73
2012-07-09	122.06
2012-07-06	132.47
2012-07-05	135.94
2012-07-04	136.81
2012-07-03	143.75
2012-06-29	145.49
2012-06-28	136.81
2012-06-27	155.03
2012-06-26	156.76
2012-06-25	157.63
2012-06-22	153.29
2012-06-21	154.16
2012-06-20	165.44
2012-06-19	167.17
2012-06-18	168.04
2012-06-15	171.51
2012-06-14	150.69
2012-06-13	137.68
2012-06-12	126.40
2012-06-11	129.00
2012-06-08	124.67
2012-06-07	125.53
2012-06-06	121.20
2012-06-05	121.20
2012-06-04	120.33
2012-06-01	122.06
2012-05-31	123.80
2012-05-30	121.20
2012-05-29	120.33
2012-05-28	114.26
2012-05-25	115.99
2012-05-24	112.52
2012-05-23	116.86
2012-05-22	118.59
2012-05-21	109.05
2012-05-18	109.05
2012-05-17	109.05
2012-05-16	108.19
2012-05-15	114.26
2012-05-14	113.39
2012-05-11	121.20
2012-05-10	116.86
2012-05-09	127.27
2012-05-08	139.41
2012-05-07	135.94
2012-05-04	142.88
2012-05-03	145.49
2012-05-02	148.09
2012-04-30	139.41
2012-04-27	136.83
2012-04-26	142.00
2012-04-25	136.83
2012-04-24	136.83
2012-04-23	134.25
2012-04-20	129.08
2012-04-19	128.22
2012-04-18	133.38
2012-04-17	127.36
2012-04-16	126.50
2012-04-13	129.94
2012-04-12	130.80
2012-04-11	126.50
2012-04-10	129.94
2012-04-05	132.52
2012-04-03	129.08
2012-04-02	127.36
2012-03-30	129.94
2012-03-29	130.80
2012-03-28	131.66
2012-03-27	134.25
2012-03-26	136.83
2012-03-23	131.66
2012-03-22	132.52
2012-03-21	134.25
2012-03-20	134.25
2012-03-19	140.27
2012-03-16	146.30
2012-03-15	147.16
2012-03-14	148.89
2012-03-13	156.64
2012-03-12	151.47
2012-03-09	154.05
2012-03-08	155.78
2012-03-07	153.19
2012-03-06	149.75
2012-03-05	156.64
2012-03-02	158.36
2012-03-01	153.19
2012-02-29	161.80
2012-02-28	166.97
2012-02-27	167.83
2012-02-24	173.86
2012-02-23	175.58
2012-02-22	186.78
2012-02-21	174.72
2012-02-20	166.97
2012-02-17	157.50
2012-02-16	158.36
2012-02-15	163.53
2012-02-14	152.33
2012-02-13	155.78
2012-02-10	156.64
2012-02-09	166.11
2012-02-08	154.91
2012-02-07	144.58
2012-02-06	144.58
2012-02-03	142.00
2012-02-02	146.30
2012-02-01	136.83
2012-01-31	138.55
2012-01-30	139.41
2012-01-27	140.27
2012-01-26	143.72
2012-01-20	131.66
2012-01-19	129.08
2012-01-18	123.05
2012-01-17	122.19
2012-01-16	115.30
2012-01-13	117.88
2012-01-12	117.88
2012-01-11	116.16
2012-01-10	122.19
2012-01-09	106.69
2012-01-06	110.99
2012-01-05	115.30
2012-01-04	119.61
2012-01-03	121.33
2011-12-30	119.61
2011-12-29	117.88
2011-12-28	117.02
2011-12-23	119.61
2011-12-22	117.88
2011-12-21	123.05
2011-12-20	123.91
2011-12-19	122.19
2011-12-16	125.63
2011-12-15	116.16
2011-12-14	132.52
2011-12-13	136.83
2011-12-12	147.16
2011-12-09	149.75
2011-12-08	157.50
2011-12-07	157.50
2011-12-06	155.78
2011-12-05	154.91
2011-12-02	158.36
2011-12-01	158.36
2011-11-30	148.03
2011-11-29	152.33
2011-11-28	147.16
2011-11-25	145.44
2011-11-24	143.72
2011-11-23	137.69
2011-11-22	141.14
2011-11-21	143.72
2011-11-18	147.16
2011-11-17	158.36
2011-11-16	156.64
2011-11-15	161.80
2011-11-14	160.08
2011-11-11	159.22
2011-11-10	156.64
2011-11-09	170.42
2011-11-08	170.42
2011-11-07	173.00
2011-11-04	173.86
2011-11-03	166.97
2011-11-02	166.97
2011-11-01	164.39
2011-10-31	166.97
2011-10-28	171.28
2011-10-27	172.14
2011-10-26	162.67
2011-10-25	154.91
2011-10-24	160.94
2011-10-21	141.14
2011-10-20	136.83
2011-10-19	141.14
2011-10-18	136.83
2011-10-17	154.91
2011-10-14	143.72
2011-10-13	158.36
2011-10-12	118.74
2011-10-11	85.16
2011-10-10	74.82
2011-10-07	73.10
2011-10-06	66.21
2011-10-04	63.63
2011-10-03	70.52
2011-09-30	90.32
2011-09-28	91.19
2011-09-27	93.77
2011-09-26	88.60
2011-09-23	106.69
2011-09-22	120.47
2011-09-21	140.27
2011-09-20	136.83
2011-09-19	166.97
2011-09-16	193.67
2011-09-15	194.53
2011-09-14	188.50
2011-09-12	191.09
2011-09-09	204.00
2011-09-08	203.16
2011-09-07	199.77
2011-09-06	185.37
2011-09-05	186.22
2011-09-02	199.77
2011-09-01	200.62
2011-08-31	195.54
2011-08-30	198.92
2011-08-29	197.23
2011-08-26	193.84
2011-08-25	204.85
2011-08-24	196.38
2011-08-23	197.23
2011-08-22	191.30
2011-08-19	206.54
2011-08-18	226.02
2011-08-17	231.95
2011-08-16	205.70
2011-08-15	215.86
2011-08-12	216.71
2011-08-11	215.86
2011-08-10	226.87
2011-08-09	212.47
2011-08-08	213.32
2011-08-05	223.48
2011-08-04	241.26
2011-08-03	244.65
2011-08-02	249.73
2011-08-01	252.27
2011-07-29	250.58
2011-07-28	255.66
2011-07-27	254.81
2011-07-26	253.12
2011-07-25	248.04
2011-07-22	252.27
2011-07-21	243.80
2011-07-20	245.50
2011-07-19	245.50
2011-07-18	253.12
2011-07-15	253.96
2011-07-14	253.96
2011-07-13	259.05
2011-07-12	262.43
2011-07-11	273.44
2011-07-08	275.13
2011-07-07	276.83
2011-07-06	286.14
2011-07-05	286.14
2011-07-04	292.07
2011-06-30	278.52
2011-06-29	270.05
2011-06-28	272.59
2011-06-27	271.75
2011-06-24	278.52
2011-06-23	259.05
2011-06-22	258.20
2011-06-21	259.05
2011-06-20	256.50
2011-06-17	265.82
2011-06-16	266.67
2011-06-15	275.98
2011-06-14	272.59
2011-06-13	269.21
2011-06-10	286.14
2011-06-09	291.22
2011-06-08	305.62
2011-06-07	305.62
2011-06-03	316.63
2011-06-02	320.86
2011-06-01	323.40
2011-05-31	331.02
2011-05-30	323.40
2011-05-27	325.94
2011-05-26	327.64
2011-05-25	327.64
2011-05-24	332.72
2011-05-23	331.87
2011-05-20	338.65
2011-05-19	342.88
2011-05-18	346.27
2011-05-17	333.56
2011-05-16	327.64
2011-05-13	312.39
2011-05-12	307.31
2011-05-11	306.47
2011-05-09	314.93
2011-05-06	311.55
2011-05-05	321.71
2011-05-04	320.86
2011-05-03	325.94
2011-04-29	331.87
2011-04-28	331.02
2011-04-27	340.34
2011-04-26	353.89
2011-04-21	331.87
2011-04-20	333.56
2011-04-19	325.94
2011-04-18	329.33
2011-04-15	320.99
2011-04-14	320.99
2011-04-13	319.33
2011-04-12	320.99
2011-04-11	313.49
2011-04-08	318.49
2011-04-07	322.66
2011-04-06	328.50
2011-04-04	325.16
2011-04-01	312.66
2011-03-31	311.82
2011-03-30	316.83
2011-03-29	312.66
2011-03-28	313.49
2011-03-25	319.33
2011-03-24	325.16
2011-03-23	324.33
2011-03-22	329.33
2011-03-21	329.33
2011-03-18	325.16
2011-03-17	318.49
2011-03-16	300.15
2011-03-15	285.15
2011-03-14	310.99
2011-03-11	316.83
2011-03-10	320.99
2011-03-09	318.49
2011-03-08	317.66
2011-03-07	318.49
2011-03-04	325.16
2011-03-03	310.99
2011-03-02	312.66
2011-03-01	308.49
2011-02-28	296.82
2011-02-25	303.49
2011-02-24	300.15
2011-02-23	312.66
2011-02-22	315.16
2011-02-21	326.83
2011-02-18	340.17
2011-02-17	338.50
2011-02-16	341.83
2011-02-15	347.67
2011-02-14	343.50
2011-02-11	329.33
2011-02-10	330.16
2011-02-09	331.83
2011-02-08	358.51
2011-02-07	366.01
2011-02-02	378.52
2011-02-01	361.84
2011-01-31	361.84
2011-01-28	362.68
2011-01-27	365.18
2011-01-26	352.67
2011-01-25	361.84
2011-01-24	356.84
2011-01-21	374.35
2011-01-20	389.35
2011-01-19	403.53
2011-01-18	400.19
2011-01-17	387.69
2011-01-14	386.85
2011-01-13	388.52
2011-01-12	386.02
2011-01-11	378.52
2011-01-10	373.51
2011-01-07	363.51
2011-01-06	371.01
2011-01-05	379.35
2011-01-04	378.52
2011-01-03	374.35
2010-12-31	381.85
2010-12-30	371.01
2010-12-29	344.34
2010-12-28	342.67
2010-12-24	356.01
2010-12-23	366.84
2010-12-22	375.18
2010-12-21	375.18
2010-12-20	374.35
2010-12-17	387.69
2010-12-16	386.85
2010-12-15	412.70
2010-12-14	406.86
2010-12-13	412.70
2010-12-10	416.86
2010-12-09	416.86
2010-12-08	421.87
2010-12-07	417.70
2010-12-06	417.70
2010-12-03	420.20
2010-12-02	419.36
2010-12-01	413.53
2010-11-30	409.36
2010-11-29	421.03
2010-11-26	424.37
2010-11-25	414.36
2010-11-24	412.70
2010-11-23	408.53
2010-11-22	428.53
2010-11-19	437.70
2010-11-18	431.04
2010-11-17	406.03
2010-11-16	421.03
2010-11-15	424.37
2010-11-12	446.04
2010-11-11	479.39
2010-11-10	466.88
2010-11-09	460.21
2010-11-08	457.71
2010-11-05	438.54
2010-11-04	431.87
2010-11-03	421.03
2010-11-02	421.03
2010-11-01	423.53
2010-10-29	394.35
2010-10-28	394.35
2010-10-27	406.03
2010-10-26	431.87
2010-10-25	446.04
2010-10-22	431.87
2010-10-21	445.21
2010-10-20	441.87
2010-10-19	459.38
2010-10-18	453.54
2010-10-15	461.88
2010-10-14	433.54
2010-10-13	426.87
2010-10-12	426.87
2010-10-11	422.70
2010-10-08	386.85
2010-10-07	387.69
2010-10-06	390.19
2010-10-05	377.68
2010-10-04	366.84
2010-09-30	333.50
2010-09-29	344.34
2010-09-28	341.00
2010-09-27	354.34
2010-09-24	353.51
2010-09-22	349.34
2010-09-21	357.67
2010-09-20	358.51
2010-09-17	360.18
2010-09-16	361.01
2010-09-15	351.94
2010-09-14	361.01
2010-09-13	367.61
2010-09-10	367.61
2010-09-09	368.43
2010-09-08	350.29
2010-09-07	349.46
2010-09-06	327.20
2010-09-03	299.98
2010-09-02	295.03
2010-09-01	285.14
2010-08-31	293.38
2010-08-30	300.81
2010-08-27	301.63
2010-08-26	299.98
2010-08-25	304.10
2010-08-24	312.35
2010-08-23	316.48
2010-08-20	316.48
2010-08-19	323.07
2010-08-18	309.05
2010-08-17	312.35
2010-08-16	310.70
2010-08-13	317.30
2010-08-12	314.00
2010-08-11	309.05
2010-08-10	314.00
2010-08-09	320.60
2010-08-06	314.83
2010-08-05	325.55
2010-08-04	331.32
2010-08-03	337.92
2010-08-02	346.16
2010-07-30	348.64
2010-07-29	337.09
2010-07-28	329.67
2010-07-27	332.14
2010-07-26	334.62
2010-07-23	337.09
2010-07-22	335.44
2010-07-21	334.62
2010-07-20	340.39
2010-07-19	335.44
2010-07-16	343.69
2010-07-15	340.39
2010-07-14	352.76
2010-07-13	346.16
2010-07-12	356.89
2010-07-09	355.24
2010-07-08	346.16
2010-07-07	355.24
2010-07-06	351.11
2010-07-05	354.41
2010-07-02	351.94
2010-06-30	360.18
2010-06-29	351.94
2010-06-28	368.43
2010-06-25	372.55
2010-06-24	380.80
2010-06-23	353.59
2010-06-22	353.59
2010-06-21	360.18
2010-06-18	323.07
2010-06-17	292.56
2010-06-15	285.96
2010-06-14	296.68
2010-06-11	291.73
2010-06-10	269.47
2010-06-09	265.34
2010-06-08	262.04
2010-06-07	263.69
2010-06-04	275.24
2010-06-03	271.12
2010-06-02	265.34
2010-06-01	260.40
2010-05-31	271.12
2010-05-28	276.06
2010-05-27	258.75
2010-05-26	239.78
2010-05-25	243.08
2010-05-24	266.17
2010-05-20	254.62
2010-05-19	260.40
2010-05-18	294.21
2010-05-17	309.88
2010-05-14	319.77
2010-05-13	324.72
2010-05-12	316.48
2010-05-11	313.18
2010-05-10	323.90
2010-05-07	302.46
2010-05-06	314.00
2010-05-05	331.32
2010-05-04	336.27
2010-05-03	353.59
2010-04-30	362.66
2010-04-29	356.06
2010-04-28	374.20
2010-04-27	382.45
2010-04-26	374.20
2010-04-23	403.89
2010-04-22	391.52
2010-04-21	403.89
2010-04-20	408.84
2010-04-19	398.95
2010-04-16	426.99
2010-04-15	441.83
2010-04-14	429.46
2010-04-13	418.74
2010-04-12	436.06
2010-04-09	451.73
2010-04-08	451.73
2010-04-07	455.03
2010-04-01	456.65
2010-03-31	451.77
2010-03-30	455.84
2010-03-29	453.40
2010-03-26	450.96
2010-03-25	436.33
2010-03-24	448.52
2010-03-23	452.59
2010-03-22	456.65
2010-03-19	458.28
2010-03-18	463.96
2010-03-17	472.90
2010-03-16	452.59
2010-03-15	463.96
2010-03-12	467.21
2010-03-11	472.90
2010-03-10	474.53
2010-03-09	460.71
2010-03-08	471.28
2010-03-05	476.97
2010-03-04	438.77
2010-03-03	457.46
2010-03-02	410.33
2010-03-01	404.64
2010-02-26	400.58
2010-02-25	403.83
2010-02-24	397.33
2010-02-23	385.14
2010-02-22	393.27
2010-02-19	381.08
2010-02-18	389.20
2010-02-17	397.33
2010-02-12	403.83
2010-02-11	395.70
2010-02-10	373.76
2010-02-09	368.07
2010-02-08	363.20
2010-02-05	372.14
2010-02-04	396.52
2010-02-03	416.02
2010-02-02	379.45
2010-02-01	384.33
2010-01-29	386.76
2010-01-28	407.08
2010-01-27	386.76
2010-01-26	421.71
2010-01-25	466.40
2010-01-22	463.96
2010-01-21	475.34
2010-01-20	492.41
2010-01-19	491.59
2010-01-18	500.53
2010-01-15	494.84
2010-01-14	368.89
2010-01-13	318.50
2010-01-12	312.82
2010-01-11	314.44
2010-01-08	307.94
2010-01-07	307.13
2010-01-06	324.19
2010-01-05	339.63
2010-01-04	304.69
2009-12-31	302.25
2009-12-30	298.19
2009-12-29	296.56
2009-12-28	295.75
2009-12-24	296.56
2009-12-23	297.38
2009-12-22	295.75
2009-12-21	292.50
2009-12-18	292.50
2009-12-17	290.87
2009-12-16	290.87
2009-12-15	293.31
2009-12-14	294.94
2009-12-11	293.31
2009-12-10	293.31
2009-12-09	292.50
2009-12-08	290.87
2009-12-07	291.69
2009-12-04	294.94
2009-12-03	293.31
2009-12-02	294.94
2009-12-01	293.31
2009-11-30	290.06
2009-11-27	288.44
2009-11-26	290.87
2009-11-25	290.06
2009-11-24	292.50
2009-11-23	290.06
2009-11-20	287.62
2009-11-19	287.62
2009-11-18	287.62
2009-11-17	287.62
2009-11-16	287.62
2009-11-13	287.62
2009-11-12	263.65
2009-11-11	222.09
2009-11-10	218.89
2009-11-09	214.89
2009-11-06	184.52
2009-11-05	176.53
2009-11-04	174.13
2009-11-03	171.74
2009-11-02	171.74
2009-10-30	177.33
2009-10-29	165.34
2009-10-28	175.73
2009-10-27	178.93
2009-10-23	190.12
2009-10-22	187.72
2009-10-21	186.92
2009-10-20	187.72
2009-10-19	161.35
2009-10-16	154.95
2009-10-15	150.16
2009-10-14	159.75
2009-10-13	147.76
2009-10-12	138.17
2009-10-09	141.37
2009-10-08	139.77
2009-10-07	141.37
2009-10-06	131.77
2009-10-05	128.58
2009-10-02	121.39
2009-09-30	127.78
2009-09-29	131.77
2009-09-28	131.77
2009-09-25	138.97
2009-09-24	142.16
2009-09-23	141.37
2009-09-22	145.36
2009-09-21	148.56
2009-09-18	153.35
2009-09-17	160.55
2009-09-16	123.78
2009-09-15	115.79
2009-09-14	114.99
2009-09-11	121.39
2009-09-10	119.79
2009-09-09	122.98
2009-09-08	111.79
2009-09-07	107.80
2009-09-04	107.00
2009-09-03	99.81
2009-09-02	91.81
2009-09-01	91.81
2009-08-31	82.22
2009-08-28	92.61
2009-08-27	103.00
2009-08-26	103.00
2009-08-25	101.40
2009-08-24	100.61
2009-08-21	97.41
2009-08-20	98.21
2009-08-19	91.01
2009-08-18	87.82
2009-08-17	87.02
2009-08-14	108.60
2009-08-13	112.59
2009-08-12	106.20
2009-08-11	116.59
2009-08-10	118.99
2009-08-07	111.79
2009-08-06	123.78
2009-08-05	124.58
2009-08-04	135.77
2009-08-03	132.57
2009-07-31	118.99
2009-07-30	112.59
2009-07-29	106.20
2009-07-28	115.79
2009-07-27	116.59
2009-07-24	99.81
2009-07-23	98.21
2009-07-22	91.01
2009-07-21	92.61
2009-07-20	87.82
2009-07-17	82.22
2009-07-16	79.83
2009-07-15	80.62
2009-07-14	78.23
2009-07-13	76.63
2009-07-10	77.43
2009-07-09	79.83
2009-07-08	83.02
2009-07-07	84.62
2009-07-06	79.83
2009-07-03	69.44
2009-07-02	67.04
2009-06-30	67.04
2009-06-29	68.64
2009-06-26	68.64
2009-06-25	66.24
2009-06-24	63.04
2009-06-23	58.25
2009-06-22	67.04
2009-06-19	67.04
2009-06-18	66.24
2009-06-17	71.03
2009-06-16	71.03
2009-06-15	80.62
2009-06-12	81.42
2009-06-11	84.62
2009-06-10	85.42
2009-06-09	81.42
2009-06-08	89.42
2009-06-05	87.02
2009-06-04	87.82
2009-06-03	92.61
2009-06-02	87.02
2009-06-01	95.81
2009-05-29	79.03
2009-05-27	78.23
2009-05-26	72.63
2009-05-25	74.23
2009-05-22	68.64
2009-05-21	79.83
2009-05-20	88.62
2009-05-19	89.42
2009-05-18	83.02
2009-05-15	75.03
2009-05-14	68.64
2009-05-13	79.03
2009-05-12	71.03
2009-05-11	73.43
2009-05-08	59.05
2009-05-07	43.06
2009-05-06	33.47
2009-05-05	29.47
2009-05-04	27.88
2009-04-30	18.29
2009-04-29	16.69
2009-04-28	11.09
2009-04-27	15.09
2009-04-24	24.68
2009-04-23	24.68
2009-04-22	21.48
2009-04-21	27.08
2009-04-20	29.47
2009-04-17	27.88
2009-04-16	24.68
2009-04-15	30.27
2009-04-14	32.67
2009-04-09	27.88
2009-04-08	19.08
2009-04-07	24.68
2009-04-06	29.47
2009-04-03	23.88
2009-04-02	15.89
2009-04-01	7.10
2009-03-31	5.50
2009-03-30	-0.10
2009-03-27	5.50
2009-03-26	5.50
2009-03-25	-0.10
2009-03-24	-0.90
2009-03-23	-5.69
2009-03-20	-8.89
2009-03-19	-7.29
2009-03-18	-6.49
2009-03-17	-5.69
2009-03-16	-3.29
2009-03-13	-2.49
2009-03-12	-5.69
2009-03-11	-7.29
2009-03-10	-7.29
2009-03-09	-8.09
2009-03-06	-9.69
2009-03-05	-7.29
2009-03-04	-6.49
2009-03-03	-8.09
2009-03-02	-5.69
2009-02-27	-0.10
2009-02-26	-0.10
2009-02-25	4.70
2009-02-24	1.50
2009-02-23	7.10
2009-02-20	3.90
2009-02-19	9.49
2009-02-18	7.10
2009-02-17	3.10
2009-02-16	9.49
2009-02-13	5.50
2009-02-12	3.90
2009-02-11	7.90
2009-02-10	11.89
2009-02-09	4.70
2009-02-06	-2.49
2009-02-05	-5.69
2009-02-04	-6.49
2009-02-03	-10.49
2009-02-02	-9.69
2009-01-30	-8.09
2009-01-29	-7.29
2009-01-23	-8.89
2009-01-22	-8.09
2009-01-21	-8.89
2009-01-20	-7.29
2009-01-19	-4.89
2009-01-16	-6.49
2009-01-15	-5.69
2009-01-14	-4.89
2009-01-13	-8.89
2009-01-12	-4.89
2009-01-09	0.70
2009-01-08	-0.10
2009-01-07	4.70
2009-01-06	2.30
2009-01-05	3.10
2009-01-02	-0.10
2008-12-31	-2.49
2008-12-30	-2.49
2008-12-29	-1.70
2008-12-24	-2.49
2008-12-23	-7.29
2008-12-22	-1.70
2008-12-19	-4.09
2008-12-18	-6.49
2008-12-17	-8.89
2008-12-16	-8.89
2008-12-15	-8.09
2008-12-12	-8.89
2008-12-11	-7.29
2008-12-10	-8.09
2008-12-09	-11.29
2008-12-08	-8.89
2008-12-05	-17.68
2008-12-04	-17.68
2008-12-03	-20.08
2008-12-02	-22.48
2008-12-01	-20.08
2008-11-28	-24.07
2008-11-27	-24.87
2008-11-26	-25.67
2008-11-25	-27.27
2008-11-24	-29.67
2008-11-21	-28.87
2008-11-20	-28.07
2008-11-19	-23.27
2008-11-18	-25.67
2008-11-17	-20.88
2008-11-14	-18.48
2008-11-13	-20.88
2008-11-12	-20.08
2008-11-11	-20.08
2008-11-10	-16.08
2008-11-07	-20.88
2008-11-06	-24.07
2008-11-05	-16.08
2008-11-04	-19.28
2008-11-03	-20.88
2008-10-31	-24.87
2008-10-30	-23.27
2008-10-29	-29.67
2008-10-28	-24.07
2008-10-27	-27.27
2008-10-24	-26.47
2008-10-23	-26.47
2008-10-22	-26.47
2008-10-21	-16.08
2008-10-20	-12.09
2008-10-17	-4.09
2008-10-16	-4.89
2008-10-15	1.50
2008-10-14	5.50
2008-10-13	8.69
2008-10-10	0.70
2008-10-09	15.89
2008-10-08	15.09
2008-10-06	25.48
2008-10-03	30.27
2008-10-02	30.27
2008-09-30	24.07
2008-09-29	28.72
2008-09-26	33.38
2008-09-25	42.68
2008-09-24	25.62
2008-09-23	19.42
2008-09-22	24.85
2008-09-19	28.72
2008-09-18	7.01
2008-09-17	14.76
2008-09-16	20.19
2008-09-12	34.93
2008-09-11	35.70
2008-09-10	41.91
2008-09-09	38.03
2008-09-08	52.76
2008-09-05	53.54
2008-09-04	76.80
2008-09-03	84.55
2008-09-02	82.23
2008-09-01	78.35
2008-08-29	76.80
2008-08-28	65.94
2008-08-27	69.82
2008-08-26	65.94
2008-08-25	62.84
2008-08-21	62.84
2008-08-20	66.72
2008-08-19	62.84
2008-08-18	62.07
2008-08-15	70.60
2008-08-14	70.60
2008-08-13	70.60
2008-08-12	73.70
2008-08-11	78.35
2008-08-08	89.21
2008-08-07	93.86
2008-08-05	96.96
2008-08-04	105.49
2008-08-01	108.59
2008-07-31	108.59
2008-07-30	110.92
2008-07-29	107.82
2008-07-28	110.14
2008-07-25	100.84
2008-07-24	105.49
2008-07-23	102.39
2008-07-22	95.41
2008-07-21	95.41
2008-07-18	88.43
2008-07-17	88.43
2008-07-16	86.11
2008-07-15	89.98
2008-07-14	98.51
2008-07-11	105.49
2008-07-10	96.96
2008-07-09	98.51
2008-07-08	89.98
2008-07-07	93.86
2008-07-04	97.74
2008-07-03	101.61
2008-07-02	105.49
2008-06-30	107.82
2008-06-27	113.25
2008-06-26	113.25
2008-06-25	107.04
2008-06-24	110.14
2008-06-23	116.35
2008-06-20	125.65
2008-06-19	124.10
2008-06-18	128.75
2008-06-17	131.08
2008-06-16	134.96
2008-06-13	134.96
2008-06-12	138.06
2008-06-11	145.81
2008-06-10	147.36
2008-06-06	162.10
2008-06-05	159.00
2008-06-04	159.77
2008-06-03	162.87
2008-06-02	165.98
2008-05-30	171.40
2008-05-29	174.50
2008-05-28	176.06
2008-05-27	181.48
2008-05-26	174.50
2008-05-23	176.83
2008-05-22	182.26
2008-05-21	186.91
2008-05-20	183.03
2008-05-19	198.54
2008-05-16	189.08
2008-05-15	184.71
2008-05-14	186.89
2008-05-13	175.97
2008-05-09	172.33
2008-05-08	171.60
2008-05-07	172.33
2008-05-06	183.25
2008-05-05	179.61
2008-05-02	174.51
2008-04-30	170.15
2008-04-29	169.42
2008-04-28	165.05
2008-04-25	162.14
2008-04-24	177.43
2008-04-23	154.85
2008-04-22	141.75
2008-04-21	140.29
2008-04-18	133.01
2008-04-17	134.47
2008-04-16	132.28
2008-04-15	138.11
2008-04-14	138.11
2008-04-11	154.13
2008-04-10	155.58
2008-04-09	159.22
2008-04-08	167.23
2008-04-07	167.23
2008-04-03	154.85
2008-04-02	151.21
2008-04-01	134.47
2008-03-31	136.65
2008-03-28	141.75
2008-03-27	125.73
2008-03-26	124.27
2008-03-25	126.46
2008-03-20	114.81
2008-03-19	122.82
2008-03-18	122.82
2008-03-17	139.56
2008-03-14	139.56
2008-03-13	143.93
2008-03-12	143.93
2008-03-11	143.20
2008-03-10	135.19
2008-03-07	146.12
2008-03-06	157.04
2008-03-05	159.22
2008-03-04	162.14
2008-03-03	173.06
2008-02-29	173.79
2008-02-28	165.78
2008-02-27	168.69
2008-02-26	163.59
2008-02-25	161.41
2008-02-22	173.79
2008-02-21	176.70
2008-02-20	176.70
2008-02-19	170.87
2008-02-18	158.49
2008-02-15	157.77
2008-02-14	157.77
2008-02-13	147.57
2008-02-12	147.57
2008-02-11	145.39
2008-02-06	144.66
2008-02-05	154.13
2008-02-04	161.41
2008-02-01	144.66
2008-01-31	138.11
2008-01-30	155.58
2008-01-29	171.60
2008-01-28	178.16
2008-01-25	198.54
2008-01-24	191.99
2008-01-23	186.89
2008-01-22	176.70
2008-01-21	199.27
2008-01-18	218.20
2008-01-17	213.11
2008-01-16	207.28
2008-01-15	241.50
2008-01-14	260.44
2008-01-11	277.18
2008-01-10	296.12
2008-01-09	282.28
2008-01-08	275.73
2008-01-07	264.08
2008-01-04	262.62
2008-01-03	251.70
2008-01-02	271.36
2007-12-31	271.36
2007-12-28	237.86
2007-12-27	242.96
2007-12-24	257.52
2007-12-21	250.97
2007-12-20	246.60
2007-12-19	245.15
2007-12-18	240.05
2007-12-17	239.32
2007-12-14	271.36
2007-12-13	277.18
2007-12-12	288.83
2007-12-11	299.76
2007-12-10	288.83
2007-12-07	299.03
2007-12-06	298.30
2007-12-05	305.58
2007-12-04	304.85
2007-12-03	300.49
2007-11-30	314.32
2007-11-29	285.92
2007-11-28	271.36
2007-11-27	266.26
2007-11-26	270.63
2007-11-23	269.90
2007-11-22	284.47
2007-11-21	298.30
2007-11-20	325.97
2007-11-19	314.32
2007-11-16	325.97
2007-11-15	344.17
2007-11-14	343.45
2007-11-13	322.33
2007-11-12	326.70
2007-11-09	346.36
2007-11-08	342.72
2007-11-07	350.00
2007-11-06	351.46
2007-11-05	337.62
2007-11-02	387.86
2007-11-01	392.23
2007-10-31	338.35
2007-10-30	342.72
2007-10-29	350.73
2007-10-26	354.37
2007-10-25	350.73
2007-10-24	344.90
2007-10-23	334.71
2007-10-22	325.97
2007-10-18	341.26
2007-10-17	337.62
2007-10-16	336.89
2007-10-15	331.80
2007-10-12	340.53
2007-10-11	354.37
2007-10-10	362.38
2007-10-09	367.48
2007-10-08	377.67
2007-10-05	392.96
2007-10-04	371.12
2007-10-03	391.50
2007-10-02	423.65
2007-09-28	416.51
2007-09-27	358.64
2007-09-25	355.78
2007-09-24	355.78
2007-09-21	332.21
2007-09-20	316.49
2007-09-19	332.21
2007-09-18	330.07
2007-09-17	328.64
2007-09-14	322.21
2007-09-13	327.21
2007-09-12	344.35
2007-09-11	365.79
2007-09-10	396.51
2007-09-07	346.50
2007-09-06	305.06
2007-09-05	276.49
2007-09-04	260.06
2007-09-03	248.63
2007-08-31	221.48
2007-08-30	211.48
2007-08-29	184.33
2007-08-28	174.33
2007-08-27	185.04
2007-08-24	174.33
2007-08-23	171.47
2007-08-22	178.61
2007-08-21	150.04
2007-08-20	134.32
2007-08-17	82.89
2007-08-16	114.32
2007-08-15	140.04
2007-08-14	157.18
2007-08-13	153.61
2007-08-10	164.33
2007-08-09	177.19
2007-08-08	180.04
2007-08-07	164.33
2007-08-06	180.76
2007-08-03	194.33
2007-08-02	195.76
2007-08-01	205.05
2007-07-31	206.48
2007-07-30	204.33
2007-07-27	209.33
2007-07-26	214.33
2007-07-25	202.19
2007-07-24	202.90
2007-07-23	181.47
2007-07-20	182.90
2007-07-19	170.04
2007-07-18	172.90
2007-07-17	177.19
2007-07-16	185.04
2007-07-13	183.62
2007-07-12	187.90
2007-07-11	187.90
2007-07-10	194.33
2007-07-09	201.48
2007-07-06	200.76
2007-07-05	195.05
2007-07-04	189.33
2007-07-03	192.90
2007-06-29	192.90
2007-06-28	192.90
2007-06-27	193.62
2007-06-26	197.90
2007-06-25	190.04
2007-06-22	198.62
2007-06-21	185.76
2007-06-20	157.90
2007-06-18	158.61
2007-06-15	154.33
2007-06-14	163.61
2007-06-13	164.33
2007-06-12	171.47
2007-06-11	177.19
2007-06-08	171.47
2007-06-07	173.61
2007-06-06	175.76
2007-06-05	175.76
2007-06-04	178.61
2007-06-01	180.76
2007-05-31	177.19
2007-05-30	172.18
2007-05-29	177.19
2007-05-28	176.47
2007-05-25	150.04
2007-05-23	122.89
2007-05-22	101.23
2007-05-21	98.44
2007-05-18	96.34
2007-05-17	100.53
2007-05-16	106.12
2007-05-15	109.62
2007-05-14	89.35
2007-05-11	74.68
2007-05-10	71.19
2007-05-09	71.89
2007-05-08	71.19
2007-05-07	73.98
2007-05-04	75.38
2007-05-03	74.68
2007-05-02	76.78
2007-04-30	73.28
2007-04-27	75.38
2007-04-26	49.53
2007-04-25	49.53
2007-04-24	49.53
2007-04-23	49.53
2007-04-20	49.53
2007-04-19	45.33
2007-04-18	48.83
2007-04-17	52.32
2007-04-16	50.92
2007-04-13	43.24
2007-04-12	31.36
2007-04-11	29.96
2007-04-10	31.36
2007-04-04	31.36
2007-04-03	31.36
2007-04-02	28.56
2007-03-30	31.36
2007-03-29	30.66
2007-03-28	37.65
2007-03-27	36.25
2007-03-26	39.05
2007-03-23	31.36
2007-03-22	26.47
2007-03-21	24.37
2007-03-20	25.77
2007-03-19	25.07
2007-03-16	20.88
2007-03-15	21.58
2007-03-14	22.28
2007-03-13	22.97
2007-03-12	22.28
2007-03-09	25.07
2007-03-08	23.67
2007-03-07	21.58
2007-03-06	20.88
2007-03-05	18.08
2007-03-02	25.77
2007-03-01	27.17
2007-02-28	27.87
2007-02-27	30.66
2007-02-26	33.46
2007-02-23	32.76
2007-02-22	35.55
2007-02-21	32.76
2007-02-16	32.06
2007-02-15	32.76
2007-02-14	34.15
2007-02-13	35.55
2007-02-12	39.74
2007-02-09	37.65
2007-02-08	38.35
2007-02-07	38.35
2007-02-06	36.25
2007-02-05	36.25
2007-02-02	36.25
2007-02-01	35.55
2007-01-31	34.15
2007-01-30	39.74
2007-01-29	42.54
2007-01-26	45.33
2007-01-25	50.22
2007-01-24	43.24
2007-01-23	41.14
2007-01-22	35.55
2007-01-19	33.46
2007-01-18	37.65
2007-01-17	39.74
2007-01-16	31.36
2007-01-15	30.66
2007-01-12	24.37
2007-01-11	18.78
2007-01-10	18.78
2007-01-09	21.58
2007-01-08	20.18
2007-01-05	17.38
2007-01-04	14.59
2007-01-03	18.78
2007-01-02	20.88
2006-12-29	15.99
2006-12-28	8.30
2006-12-27	7.60
2006-12-22	6.90
2006-12-21	6.21
2006-12-20	7.60
2006-12-19	4.81
2006-12-18	6.21
2006-12-15	6.90
2006-12-14	4.81
2006-12-13	4.11
2006-12-12	4.11
2006-12-11	4.81
2006-12-08	4.81
2006-12-07	6.21
2006-12-06	6.21
2006-12-05	6.90
2006-12-04	7.60
2006-12-01	7.60
2006-11-30	6.90
2006-11-29	3.41
2006-11-28	1.31
2006-11-27	4.81
2006-11-24	4.11
2006-11-23	6.21
2006-11-22	7.60
2006-11-21	7.60
2006-11-20	6.21
2006-11-17	7.60
2006-11-16	3.41
2006-11-15	1.31
2006-11-14	-0.78
2006-11-13	3.41
2006-11-10	-4.97
2006-11-09	-6.37
2006-11-08	-5.67
2006-11-07	-5.67
2006-11-06	-4.97
2006-11-03	-4.97
2006-11-02	-3.58
2006-11-01	-7.77
2006-10-31	-8.47
2006-10-27	-6.37
2006-10-26	-7.07
2006-10-25	-9.87
2006-10-24	-9.87
2006-10-23	-12.66
2006-10-20	-11.26
2006-10-19	-9.87
2006-10-18	-9.17
2006-10-17	-11.26
2006-10-16	-11.26
2006-10-13	-12.66
2006-10-12	-11.26
2006-10-11	-8.47
2006-10-10	-9.13
2006-10-09	-10.46
2006-10-06	-11.78
2006-10-05	-9.79
2006-10-04	-10.46
2006-10-03	-9.79
2006-09-29	-9.79
2006-09-28	-7.80
2006-09-27	-7.80
2006-09-26	-11.78
2006-09-25	-7.14
2006-09-22	-8.47
2006-09-21	-7.80
2006-09-20	-6.48
2006-09-19	-5.81
2006-09-18	-7.14
2006-09-15	-4.49
2006-09-14	-5.81
2006-09-13	-10.46
2006-09-12	-11.12
2006-09-11	-7.80
2006-09-08	-9.79
2006-09-07	-7.80
2006-09-06	-5.81
2006-09-05	-6.48
2006-09-04	-13.77
2006-09-01	-17.09
2006-08-31	-15.10
2006-08-30	-19.08
2006-08-29	-19.08
2006-08-28	-17.75
2006-08-25	-18.42
2006-08-24	-17.09
2006-08-23	-14.44
2006-08-22	-15.10
2006-08-21	-20.41
2006-08-18	-19.74
2006-08-17	-19.08
2006-08-16	-16.43
2006-08-15	-19.74
2006-08-14	-19.74
2006-08-11	-19.74
2006-08-10	-19.74
2006-08-09	-19.74
2006-08-08	-20.41
2006-08-07	-20.41
2006-08-04	-20.41
2006-08-03	-20.41
2006-08-02	-17.75
2006-08-01	-17.09
2006-07-31	-17.09
2006-07-28	-17.09
2006-07-27	-15.76
2006-07-26	-15.10
2006-07-25	-14.44
2006-07-24	-15.10
2006-07-21	-15.10
2006-07-20	-15.76
2006-07-19	-15.10
2006-07-18	-15.76
2006-07-17	-15.76
2006-07-14	-15.10
2006-07-13	-15.76
2006-07-12	-15.76
2006-07-11	-15.76
2006-07-10	-15.76
2006-07-07	-15.10
2006-07-06	-15.10
2006-07-05	-15.76
2006-07-04	-15.76
2006-07-03	-12.45
2006-06-30	-11.78
2006-06-29	-15.76
2006-06-28	-17.75
2006-06-27	-17.75
2006-06-26	-17.75
2006-06-23	-17.75
2006-06-22	-16.43
2006-06-21	-19.08
2006-06-20	-17.09
2006-06-19	-17.75
2006-06-16	-19.74
2006-06-15	-20.41
2006-06-14	-20.41
2006-06-13	-20.41
2006-06-12	-19.74
2006-06-09	-19.74
2006-06-08	-19.74
2006-06-07	-14.44
2006-06-06	-12.45
2006-06-05	-10.46
2006-06-02	-9.79
2006-06-01	-11.78
2006-05-30	-8.47
2006-05-29	-9.79
2006-05-26	-9.79
2006-05-25	-15.10
2006-05-24	-13.77
2006-05-23	-13.11
2006-05-22	-13.77
2006-05-19	-5.81
2006-05-18	-4.49
2006-05-17	-1.83
2006-05-16	-5.74
2006-05-15	-2.49
2006-05-12	1.42
2006-05-11	0.12
2006-05-10	6.62
2006-05-09	14.42
2006-05-08	12.47
2006-05-04	-5.74
2006-05-03	-14.19
2006-05-02	-16.79
2006-04-28	-19.39
2006-04-27	-19.39
2006-04-26	-19.39
2006-04-25	-21.99
2006-04-24	-21.99
2006-04-21	-18.74
2006-04-20	-16.79
2006-04-19	-16.79
2006-04-18	-15.49
2006-04-13	-23.29
2006-04-12	-26.54
2006-04-11	-27.84
2006-04-10	-25.89
2006-04-07	-29.79
2006-04-06	-31.09
2006-04-04	-33.04
2006-04-03	-33.69
2006-03-31	-33.04
2006-03-30	-33.69
2006-03-29	-34.34
2006-03-28	-33.04
2006-03-27	-33.69
2006-03-24	-34.99
2006-03-23	-34.99
2006-03-22	-34.34
2006-03-21	-33.04
2006-03-20	-32.39
2006-03-17	-34.34
2006-03-16	-34.99
2006-03-15	-34.34
2006-03-14	-34.34
2006-03-13	-38.24
2006-03-10	-38.24
2006-03-09	-37.59
2006-03-08	-36.94
2006-03-07	-36.29
2006-03-06	-34.34
2006-03-03	-34.34
2006-03-02	-34.34
2006-03-01	-34.34
2006-02-28	-33.04
2006-02-27	-33.69
2006-02-24	-34.34
2006-02-23	-33.69
2006-02-22	-33.04
2006-02-21	-33.04
2006-02-20	-32.39
2006-02-17	-36.29
2006-02-16	-37.59
2006-02-15	-38.24
2006-02-14	-38.24
2006-02-13	-38.24
2006-02-10	-37.59
2006-02-09	-38.89
2006-02-08	-38.89
2006-02-07	-38.24
2006-02-06	-38.89
2006-02-03	-38.89
2006-02-02	-38.24
2006-02-01	-38.24
2006-01-27	-38.89
2006-01-26	-38.89
2006-01-25	-39.54
2006-01-24	-40.19
2006-01-23	-40.19
2006-01-20	-39.54
2006-01-19	-38.89
2006-01-18	-39.54
2006-01-17	-39.54
2006-01-16	-38.24
2006-01-13	-38.24
2006-01-12	-38.24
2006-01-11	-38.89
2006-01-10	-38.89
2006-01-09	-38.89
2006-01-06	-40.19
2006-01-05	-39.54
2006-01-04	-40.19
2006-01-03	-39.54
2005-12-30	-39.54
2005-12-29	-39.54
2005-12-28	-39.54
2005-12-23	-39.54
2005-12-22	-39.54
2005-12-21	-38.24
2005-12-20	-38.24
2005-12-19	-38.89
2005-12-16	-38.89
2005-12-15	-38.89
2005-12-14	-38.24
2005-12-13	-38.24
2005-12-12	-38.89
2005-12-09	-38.89
2005-12-08	-38.89
2005-12-07	-38.89
2005-12-06	-38.89
2005-12-05	-38.89
2005-12-02	-38.89
2005-12-01	-38.89
2005-11-30	-38.89
2005-11-29	-38.89
2005-11-28	-39.54
2005-11-25	-38.24
2005-11-24	-38.89
2005-11-23	-38.89
2005-11-22	-38.24
2005-11-21	-38.24
2005-11-18	-38.89
2005-11-17	-39.54
2005-11-16	-39.54
2005-11-15	-39.54
2005-11-14	-39.54
2005-11-11	-39.54
2005-11-10	-39.54
2005-11-09	-39.54
2005-11-08	-39.54
2005-11-07	-38.89
2005-11-04	-38.24
2005-11-03	-38.24
2005-11-02	-38.24
2005-11-01	-38.24
2005-10-31	-37.59
2005-10-28	-37.59
2005-10-27	-37.59
2005-10-26	-37.59
2005-10-25	-38.24
2005-10-24	-38.24
2005-10-21	-39.54
2005-10-20	-40.19
2005-10-19	-41.49
2005-10-18	-39.54
2005-10-17	-38.89
2005-10-14	-38.24
2005-10-13	-38.24
2005-10-12	-36.94
2005-10-10	-36.29
2005-10-07	-37.59
2005-10-06	-38.23
2005-10-05	-36.95
2005-10-04	-36.95
2005-10-03	-36.95
2005-09-30	-36.95
2005-09-29	-36.95
2005-09-28	-36.95
2005-09-27	-36.95
2005-09-26	-36.95
2005-09-23	-36.95
2005-09-22	-36.95
2005-09-21	-36.32
2005-09-20	-36.32
2005-09-16	-36.32
2005-09-15	-36.32
2005-09-14	-37.59
2005-09-13	-35.68
2005-09-12	-36.32
2005-09-09	-36.32
2005-09-08	-36.32
2005-09-07	-35.04
2005-09-06	-35.04
2005-09-05	-36.95
2005-09-02	-36.32
2005-09-01	-36.32
2005-08-31	-36.95
2005-08-30	-36.95
2005-08-29	-36.95
2005-08-26	-36.32
2005-08-25	-35.68
2005-08-24	-36.95
2005-08-23	-36.32
2005-08-22	-36.32
2005-08-19	-35.68
2005-08-18	-34.41
2005-08-17	-33.77
2005-08-16	-33.77
2005-08-15	-33.77
2005-08-12	-33.77
2005-08-11	-35.68
2005-08-10	-35.04
2005-08-09	-35.68
2005-08-08	-35.68
2005-08-05	-34.41
2005-08-04	-35.68
2005-08-03	-34.41
2005-08-02	-36.32
2005-08-01	-35.68
2005-07-29	-35.68
2005-07-28	-35.68
2005-07-27	-35.68
2005-07-26	-36.32
2005-07-25	-35.68
2005-07-22	-36.32
2005-07-21	-36.32
2005-07-20	-36.32
2005-07-19	-36.32
2005-07-18	-36.32
2005-07-15	-36.32
2005-07-14	-36.32
2005-07-13	-36.95
2005-07-12	-36.32
2005-07-11	-35.68
2005-07-08	-36.32
2005-07-07	-35.68
2005-07-06	-36.32
2005-07-05	-36.32
2005-07-04	-35.68
2005-06-30	-35.68
2005-06-29	-35.68
2005-06-28	-35.68
2005-06-27	-35.04
2005-06-24	-34.41
2005-06-23	-34.41
2005-06-22	-35.04
2005-06-21	-35.04
2005-06-20	-35.68
2005-06-17	-35.04
2005-06-16	-35.04
2005-06-15	-35.68
2005-06-14	-36.32
2005-06-13	-35.68
2005-06-10	-36.32
2005-06-09	-36.32
2005-06-08	-36.32
2005-06-07	-36.32
2005-06-06	-36.32
2005-06-03	-36.32
2005-06-02	-36.32
2005-06-01	-36.32
2005-05-31	-36.32
2005-05-30	-36.32
2005-05-27	-36.32
2005-05-26	-35.68
2005-05-25	-35.68
2005-05-24	-35.68
2005-05-23	-36.32
2005-05-20	-35.68
2005-05-19	-36.30
2005-05-18	-35.68
2005-05-17	-35.68
2005-05-13	-34.43
2005-05-12	-34.43
2005-05-11	-35.68
2005-05-10	-36.30
2005-05-09	-36.30
2005-05-06	-35.68
2005-05-05	-36.30
2005-05-04	-36.30
2005-05-03	-35.06
2005-04-29	-35.06
2005-04-28	-35.06
2005-04-27	-36.30
2005-04-26	-36.30
2005-04-25	-36.30
2005-04-22	-36.30
2005-04-21	-35.68
2005-04-20	-34.43
2005-04-19	-33.81
2005-04-18	-34.43
2005-04-15	-33.18
2005-04-14	-31.93
2005-04-13	-33.18
2005-04-12	-27.56
2005-04-11	-27.56
2005-04-08	-27.56
2005-04-07	-28.19
2005-04-06	-27.56
2005-04-04	-28.19
2005-04-01	-31.31
2005-03-31	-30.06
2005-03-30	-30.06
2005-03-29	-29.44
2005-03-24	-30.68
2005-03-23	-30.06
2005-03-22	-27.56
2005-03-21	-26.94
2005-03-18	-26.94
2005-03-17	-26.94
2005-03-16	-26.94
2005-03-15	-26.94
2005-03-14	-26.31
2005-03-11	-26.31
2005-03-10	-26.31
2005-03-09	-25.69
2005-03-08	-26.94
2005-03-07	-26.94
2005-03-04	-26.31
2005-03-03	-25.69
2005-03-02	-25.69
2005-03-01	-25.69
2005-02-28	-25.06
2005-02-25	-25.06
2005-02-24	-24.44
2005-02-23	-25.69
2005-02-22	-25.06
2005-02-21	-25.69
2005-02-18	-25.69
2005-02-17	-25.06
2005-02-16	-25.06
2005-02-15	-24.44
2005-02-14	-24.44
2005-02-08	-25.06
2005-02-07	-25.06
2005-02-04	-24.44
2005-02-03	-25.69
2005-02-02	-25.06
2005-02-01	-25.69
2005-01-31	-23.82
2005-01-28	-23.82
2005-01-27	-23.82
2005-01-26	-22.57
2005-01-25	-26.94
2005-01-24	-28.19
2005-01-21	-27.56
2005-01-20	-28.81
2005-01-19	-26.94
2005-01-18	-25.69
2005-01-17	-29.44
2005-01-14	-28.81
2005-01-13	-28.81
2005-01-12	-29.44
2005-01-11	-29.44
2005-01-10	-29.44
2005-01-07	-29.44
2005-01-06	-28.81
2005-01-05	-29.44
2005-01-04	-27.56
2005-01-03	-26.94
2004-12-31	-27.56
2004-12-30	-28.19
2004-12-29	-28.19
2004-12-28	-28.81
2004-12-24	-29.44
2004-12-23	-30.06
2004-12-22	-29.44
2004-12-21	-29.44
2004-12-20	-29.44
2004-12-17	-30.06
2004-12-16	-28.19
2004-12-15	-28.81
2004-12-14	-28.19
2004-12-13	-28.81
2004-12-10	-28.81
2004-12-09	-28.81
2004-12-08	-27.56
2004-12-07	-26.94
2004-12-06	-28.81
2004-12-03	-28.81
2004-12-02	-27.56
2004-12-01	-27.56
2004-11-30	-27.56
2004-11-29	-28.19
2004-11-26	-28.19
2004-11-25	-28.19
2004-11-24	-27.56
2004-11-23	-27.56
2004-11-22	-27.56
2004-11-19	-26.94
2004-11-18	-25.69
2004-11-17	-26.94
2004-11-16	-26.94
2004-11-15	-27.56
2004-11-12	-28.81
2004-11-11	-30.06
2004-11-10	-30.68
2004-11-09	-31.93
2004-11-08	-31.31
2004-11-05	-31.31
2004-11-04	-31.31
2004-11-03	-31.31
2004-11-02	-31.31
2004-11-01	-31.93
2004-10-29	-32.56
2004-10-28	-30.68
2004-10-27	-31.31
2004-10-26	-31.31
2004-10-25	-31.93
2004-10-21	-31.31
2004-10-20	-31.31
2004-10-19	-31.31
2004-10-18	-31.31
2004-10-15	-31.31
2004-10-14	-31.31
2004-10-13	-31.31
2004-10-12	-31.31
2004-10-11	-30.68
2004-10-08	-30.68
2004-10-07	-30.68
2004-10-06	-30.68
2004-10-05	-30.68
2004-10-04	-30.68
2004-09-30	-30.08
2004-09-28	-30.08
2004-09-27	-30.08
2004-09-24	-30.68
2004-09-23	-31.29
2004-09-22	-30.08
2004-09-21	-30.08
2004-09-20	-30.68
2004-09-17	-29.48
2004-09-16	-28.88
2004-09-15	-28.27
2004-09-14	-30.08
2004-09-13	-29.48
2004-09-10	-28.88
2004-09-09	-31.29
2004-09-08	-30.68
2004-09-07	-30.68
2004-09-06	-30.68
2004-09-03	-32.49
2004-09-02	-31.29
2004-09-01	-31.89
2004-08-31	-31.29
2004-08-30	-31.29
2004-08-27	-32.49
2004-08-26	-31.89
2004-08-25	-31.89
2004-08-24	-33.70
2004-08-23	-31.29
2004-08-20	-31.29
2004-08-19	-31.29
2004-08-18	-31.29
2004-08-17	-30.68
2004-08-16	-30.68
2004-08-13	-30.68
2004-08-12	-30.08
2004-08-11	-30.08
2004-08-10	-31.29
2004-08-09	-31.89
2004-08-06	-31.89
2004-08-05	-33.70
2004-08-04	-33.70
2004-08-03	-31.29
2004-08-02	-31.29
2004-07-30	-33.70
2004-07-29	-34.30
2004-07-28	-34.30
2004-07-27	-34.30
2004-07-26	-34.30
2004-07-23	-34.30
2004-07-22	-34.30
2004-07-21	-34.30
2004-07-20	-34.30
2004-07-19	-34.30
2004-07-16	-34.30
2004-07-15	-34.30
2004-07-14	-34.30
2004-07-13	-34.30
2004-07-12	-34.30
2004-07-09	-34.30
2004-07-08	-34.30
2004-07-07	-33.70
2004-07-06	-33.70
2004-07-05	-31.89
2004-07-02	-31.89
2004-06-30	-31.89
2004-06-29	-33.70
2004-06-28	-31.89
2004-06-25	-29.48
2004-06-24	-28.88
2004-06-23	-30.68
2004-06-21	-30.68
2004-06-18	-28.27
2004-06-17	-28.27
2004-06-16	-27.67
2004-06-15	-28.27
2004-06-14	-27.67
2004-06-11	-27.07
2004-06-10	-27.07
2004-06-09	-27.07
2004-06-08	-28.27
2004-06-07	-27.67
2004-06-04	-27.67
2004-06-03	-28.27
2004-06-02	-27.07
2004-06-01	-27.07
2004-05-31	-27.67
2004-05-28	-27.07
2004-05-27	-26.46
2004-05-25	-26.46
2004-05-24	-26.46
2004-05-21	-28.27
2004-05-20	-27.67
2004-05-19	-28.27
2004-05-18	-30.08
2004-05-17	-33.10
2004-05-14	-30.68
2004-05-13	-29.50
2004-05-12	-28.91
2004-05-11	-29.50
2004-05-10	-30.68
2004-05-07	-28.31
2004-05-06	-28.91
2004-05-05	-28.91
2004-05-04	-28.91
2004-05-03	-28.31
2004-04-30	-28.91
2004-04-29	-28.31
2004-04-28	-29.50
2004-04-27	-29.50
2004-04-26	-31.87
2004-04-23	-30.68
2004-04-22	-32.46
2004-04-21	-32.46
2004-04-20	-32.46
2004-04-19	-31.87
2004-04-16	-28.91
2004-04-15	-25.94
2004-04-14	-25.35
2004-04-13	-24.17
2004-04-08	-24.17
2004-04-07	-24.17
2004-04-06	-25.35
2004-04-02	-27.13
2004-04-01	-27.13
2004-03-31	-27.13
2004-03-30	-27.13
2004-03-29	-27.72
2004-03-26	-27.13
2004-03-25	-27.13
2004-03-24	-25.35
2004-03-23	-25.35
2004-03-22	-23.57
2004-03-19	-23.57
2004-03-18	-24.76
2004-03-17	-24.76
2004-03-16	-25.94
2004-03-15	-25.35
2004-03-12	-25.94
2004-03-11	-24.17
2004-03-10	-21.80
2004-03-09	-24.76
2004-03-08	-24.17
2004-03-05	-24.17
2004-03-04	-25.35
2004-03-03	-22.98
2004-03-02	-22.98
2004-03-01	-21.80
2004-02-27	-21.21
2004-02-26	-21.21
2004-02-25	-22.98
2004-02-24	-21.21
2004-02-23	-24.17
2004-02-20	-23.57
2004-02-19	-24.76
2004-02-18	-24.76
2004-02-17	-24.76
2004-02-16	-24.76
2004-02-13	-24.76
2004-02-12	-27.13
2004-02-11	-22.98
2004-02-10	-24.17
2004-02-09	-24.17
2004-02-06	-27.13
2004-02-05	-28.31
2004-02-04	-27.13
2004-02-03	-28.31
2004-02-02	-27.72
2004-01-30	-25.35
2004-01-29	-24.76
2004-01-28	-23.57
2004-01-27	-20.02
2004-01-26	-20.02
2004-01-21	-21.21
2004-01-20	-20.02
2004-01-19	-21.80
2004-01-16	-21.80
2004-01-15	-23.57
2004-01-14	-22.39
2004-01-13	-21.21
2004-01-12	-21.21
2004-01-09	-20.02
2004-01-08	-21.21
2004-01-07	-19.43
2004-01-06	-21.80
2004-01-05	-29.50
2004-01-02	-31.87
2003-12-31	-33.65
2003-12-30	-31.28
2003-12-29	-33.65
2003-12-24	-32.48
2003-12-23	-32.48
2003-12-22	-31.32
2003-12-19	-29.57
2003-12-18	-30.74
2003-12-17	-33.65
2003-12-16	-29.57
2003-12-15	-30.74
2003-12-12	-36.56
2003-12-11	-35.97
2003-12-10	-40.05
2003-12-09	-40.63
2003-12-08	-41.21
2003-12-05	-40.63
2003-12-04	-41.80
2003-12-03	-42.96
2003-12-02	-42.38
2003-12-01	-42.38
2003-11-28	-42.96
2003-11-27	-42.96
2003-11-26	-42.96
2003-11-25	-42.96
2003-11-24	-41.80
2003-11-21	-41.80
2003-11-20	-41.80
2003-11-19	-43.54
2003-11-18	-42.38
2003-11-17	-42.38
2003-11-14	-41.21
2003-11-13	-41.21
2003-11-12	-41.21
2003-11-11	-40.63
2003-11-10	-40.63
2003-11-07	-40.05
2003-11-06	-40.63
2003-11-05	-40.63
2003-11-04	-40.05
2003-11-03	-39.47
2003-10-31	-38.88
2003-10-30	-40.05
2003-10-29	-41.80
2003-10-28	-41.21
2003-10-27	-41.80
2003-10-24	-41.80
2003-10-23	-42.38
2003-10-22	-40.63
2003-10-21	-41.80
2003-10-20	-40.63
2003-10-17	-40.63
2003-10-16	-40.63
2003-10-15	-37.14
2003-10-14	-38.88
2003-10-13	-38.88
2003-10-10	-40.63
2003-10-09	-40.63
2003-10-08	-41.21
2003-10-07	-40.63
2003-10-06	-39.47
2003-10-03	-37.14
2003-10-02	-37.72
2003-09-30	-38.88
2003-09-29	-38.88
2003-09-26	-38.30
2003-09-25	-37.14
2003-09-24	-40.63
2003-09-23	-41.21
2003-09-22	-40.05
2003-09-19	-38.30
2003-09-18	-38.88
2003-09-17	-35.97
2003-09-16	-35.97
2003-09-15	-37.14
2003-09-11	-37.72
2003-09-10	-37.72
2003-09-09	-33.06
2003-09-08	-30.74
2003-09-05	-30.15
2003-09-04	-32.48
2003-09-03	-33.65
2003-09-02	-37.72
2003-09-01	-35.97
2003-08-29	-38.88
2003-08-28	-39.47
2003-08-27	-40.05
2003-08-26	-38.88
2003-08-25	-40.05
2003-08-22	-38.88
2003-08-21	-37.14
2003-08-20	-42.96
2003-08-19	-44.12
2003-08-18	-47.03
2003-08-15	-49.94
2003-08-14	-51.69
2003-08-13	-51.69
2003-08-12	-53.44
2003-08-11	-53.44
2003-08-08	-52.27
2003-08-07	-51.69
2003-08-06	-51.11
2003-08-05	-51.11
2003-08-04	-53.44
2003-08-01	-55.76
2003-07-31	-56.93
2003-07-30	-56.93
2003-07-29	-57.51
2003-07-28	-57.51
2003-07-25	-57.51
2003-07-24	-56.93
2003-07-23	-56.93
2003-07-22	-56.93
2003-07-21	-56.93
2003-07-18	-56.93
2003-07-17	-56.35
2003-07-16	-56.35
2003-07-15	-56.93
2003-07-14	-58.67
2003-07-11	-59.26
2003-07-10	-57.51
2003-07-09	-59.26
2003-07-08	-53.44
2003-07-07	-53.44
2003-07-04	-53.44
2003-07-03	-53.44
2003-07-02	-53.44
2003-06-30	-53.44
2003-06-27	-53.44
2003-06-26	-53.44
2003-06-25	-53.44
2003-06-24	-53.44
2003-06-23	-53.44
2003-06-20	-53.44
2003-06-19	-53.44
2003-06-18	-53.44
2003-06-17	-53.44
2003-06-16	-53.44
2003-06-13	-52.85
2003-06-12	-52.27
2003-06-11	-52.85
2003-06-10	-52.85
2003-06-09	-53.44
2003-06-06	-53.44
2003-06-05	-56.35
2003-06-03	-56.35
2003-06-02	-56.35
2003-05-30	-56.35
2003-05-29	-56.35
2003-05-28	-56.35
2003-05-27	-56.35
2003-05-26	-56.35
2003-05-23	-56.35
2003-05-22	-56.35
2003-05-21	-53.44
2003-05-20	-53.44
2003-05-19	-53.44
2003-05-16	-53.44
2003-05-15	-53.44
2003-05-14	-57.51
2003-05-13	-57.51
2003-05-12	-59.26
2003-05-09	-59.26
2003-05-07	-54.60
2003-05-06	-54.60
2003-05-05	-54.60
2003-05-02	-54.60
2003-04-30	-54.60
2003-04-29	-54.60
2003-04-28	-54.60
2003-04-25	-54.60
2003-04-24	-54.60
2003-04-23	-54.60
2003-04-22	-54.60
2003-04-17	-54.60
2003-04-16	-54.60
2003-04-15	-54.60
2003-04-14	-54.60
2003-04-11	-54.60
2003-04-10	-54.60
2003-04-09	-54.60
2003-04-08	-54.60
2003-04-07	-54.60
2003-04-04	-53.44
2003-04-03	-53.44
2003-04-02	-53.44
2003-04-01	-52.27
2003-03-31	-52.27
2003-03-28	-51.11
2003-03-27	-49.94
2003-03-26	-49.94
2003-03-25	-49.94
2003-03-24	-49.94
2003-03-21	-49.94
2003-03-20	-47.62
2003-03-19	-47.62
2003-03-18	-52.27
2003-03-17	-55.18
2003-03-14	-56.93
2003-03-13	-59.84
2003-03-12	-63.33
2003-03-11	-65.08
2003-03-10	-65.08
2003-03-07	-59.26
2003-03-06	-59.26
2003-03-05	-59.26
2003-03-04	-59.26
2003-03-03	-54.60
2003-02-28	-54.60
2003-02-27	-54.60
2003-02-26	-53.44
2003-02-25	-53.44
2003-02-24	-53.44
2003-02-21	-53.44
2003-02-20	-53.44
2003-02-19	-53.44
2003-02-18	-53.44
2003-02-17	-53.44
2003-02-14	-53.44
2003-02-13	-53.44
2003-02-12	-53.44
2003-02-11	-53.44
2003-02-10	-53.44
2003-02-07	-53.44
2003-02-06	-53.44
2003-02-05	-53.44
2003-02-04	-53.44
2003-01-30	-53.44
2003-01-29	-53.44
2003-01-28	-53.44
2003-01-27	-53.44
2003-01-24	-53.44
2003-01-23	-53.44
2003-01-22	-46.45
2003-01-21	-46.45
2003-01-20	-46.45
2003-01-17	-46.45
2003-01-16	-46.45
2003-01-15	-45.87
2003-01-14	-45.87
2003-01-13	-45.87
2003-01-10	-45.87
2003-01-09	-45.87
2003-01-08	-49.36
2003-01-07	-49.36
2003-01-06	-49.36
2003-01-03	-49.36
2003-01-02	-49.36
2002-12-31	-49.36
2002-12-30	-49.36
2002-12-27	-49.36
2002-12-24	-49.36
2002-12-23	-49.36
2002-12-20	-49.36
2002-12-19	-49.36
2002-12-18	-49.36
2002-12-17	-49.36
2002-12-16	-49.36
2002-12-13	-49.36
2002-12-12	-49.36
2002-12-11	-49.36
2002-12-10	-49.36
2002-12-09	-49.36
2002-12-06	-49.36
2002-12-05	-49.36
2002-12-04	-49.36
2002-12-03	-49.36
2002-12-02	-49.36
2002-11-29	-49.36
2002-11-28	-49.36
2002-11-27	-49.36
2002-11-26	-49.36
2002-11-25	-49.36
2002-11-22	-49.36
2002-11-21	-49.36
2002-11-20	-49.36
2002-11-19	-49.36
2002-11-18	-49.36
2002-11-15	-49.36
2002-11-14	-49.36
2002-11-13	-49.36
2002-11-12	-49.36
2002-11-11	-49.36
2002-11-08	-49.36
2002-11-07	-49.36
2002-11-06	-49.36
2002-11-05	-49.36
2002-11-04	-49.36
2002-11-01	-49.36
2002-10-31	-49.36
2002-10-30	-49.36
2002-10-29	-49.36
2002-10-28	-49.36
2002-10-25	-49.36
2002-10-24	-49.36
2002-10-23	-49.36
2002-10-22	-48.21
2002-10-21	-48.21
2002-10-18	-48.21
2002-10-17	-48.21
2002-10-16	-48.21
2002-10-15	-48.21
2002-10-11	-48.21
2002-10-10	-48.21
2002-10-09	-47.64
2002-10-08	-47.64
2002-10-07	-47.64
2002-10-04	-47.64
2002-10-03	-46.48
2002-10-02	-46.48
2002-09-30	-46.48
2002-09-27	-47.64
2002-09-26	-47.64
2002-09-25	-46.48
2002-09-24	-46.48
2002-09-23	-45.91
2002-09-20	-45.91
2002-09-19	-45.91
2002-09-18	-45.91
2002-09-17	-45.91
2002-09-16	-45.91
2002-09-13	-45.91
2002-09-12	-44.18
2002-09-11	-44.18
2002-09-10	-44.18
2002-09-09	-44.18
2002-09-06	-44.18
2002-09-05	-44.18
2002-09-04	-44.18
2002-09-03	-44.18
2002-09-02	-44.18
2002-08-30	-45.91
2002-08-29	-43.61
2002-08-28	-43.61
2002-08-27	-43.03
2002-08-26	-43.61
2002-08-23	-43.03
2002-08-22	-43.03
2002-08-21	-43.03
2002-08-20	-43.03
2002-08-19	-44.18
2002-08-16	-43.03
2002-08-15	-44.18
2002-08-14	-44.18
2002-08-13	-43.61
2002-08-12	-44.18
2002-08-09	-43.61
2002-08-08	-43.03
2002-08-07	-44.18
2002-08-06	-43.61
2002-08-05	-43.03
2002-08-02	-42.46
2002-08-01	-42.46
2002-07-31	-41.88
2002-07-30	-41.88
2002-07-29	-43.61
2002-07-26	-44.18
2002-07-25	-43.03
2002-07-24	-43.61
2002-07-23	-43.03
2002-07-22	-42.46
2002-07-19	-42.46
2002-07-18	-43.03
2002-07-17	-43.03
2002-07-16	-43.03
2002-07-15	-43.03
2002-07-12	-42.46
2002-07-11	-42.46
2002-07-10	-41.88
2002-07-09	-41.88
2002-07-08	-40.73
2002-07-05	-41.31
2002-07-04	-40.73
2002-07-03	-40.73
2002-07-02	-40.73
2002-06-28	-40.73
2002-06-27	-40.73
2002-06-26	-39.58
2002-06-25	-39.58
2002-06-24	-39.58
2002-06-21	-40.73
2002-06-20	-42.46
2002-06-19	-39.58
2002-06-18	-39.58
2002-06-17	-39.58
2002-06-14	-39.00
2002-06-13	-39.00
2002-06-12	-39.00
2002-06-11	-39.00
2002-06-10	-39.00
2002-06-07	-39.00
2002-06-06	-39.00
2002-06-05	-39.58
2002-06-04	-39.58
2002-06-03	-41.31
2002-05-31	-40.15
2002-05-30	-40.15
2002-05-29	-40.15
2002-05-28	-40.15
2002-05-27	-39.58
2002-05-24	-39.58
2002-05-23	-39.58
2002-05-22	-39.58
2002-05-21	-42.46
2002-05-17	-42.46
2002-05-16	-42.46
2002-05-15	-42.46
2002-05-14	-42.46
2002-05-13	-42.46
2002-05-10	-42.46
2002-05-09	-42.46
2002-05-08	-42.46
2002-05-07	-42.46
2002-05-06	-42.46
2002-05-03	-42.46
2002-05-02	-42.46
2002-04-30	-42.46
2002-04-29	-42.46
2002-04-26	-42.46
2002-04-25	-42.46
2002-04-24	-42.46
2002-04-23	-42.46
2002-04-22	-42.46
2002-04-19	-43.61
2002-04-18	-45.33
2002-04-17	-47.06
2002-04-16	-43.61
2002-04-15	-43.61
2002-04-12	-43.61
2002-04-11	-43.61
2002-04-10	-43.61
2002-04-09	-41.31
2002-04-08	-41.31
2002-04-04	-41.31
2002-04-03	-41.31
2002-04-02	-41.31
2002-03-28	-41.31
2002-03-27	-41.31
2002-03-26	-41.31
2002-03-25	-41.31
2002-03-22	-41.31
2002-03-21	-41.31
2002-03-20	-41.31
2002-03-19	-41.31
2002-03-18	-41.31
2002-03-15	-36.70
2002-03-14	-33.82
2002-03-13	-33.82
2002-03-12	-33.82
2002-03-11	-30.95
2002-03-08	-30.95
2002-03-07	-30.95
2002-03-06	-30.95
2002-03-05	-29.80
2002-03-04	-29.80
2002-03-01	-29.80
2002-02-28	-29.80
2002-02-27	-29.80
2002-02-26	-29.80
2002-02-25	-29.80
2002-02-22	-29.80
2002-02-21	-29.80
2002-02-20	-29.80
2002-02-19	-29.22
2002-02-18	-29.22
2002-02-15	-29.22
2002-02-11	-29.80
2002-02-08	-29.80
2002-02-07	-29.80
2002-02-06	-29.22
2002-02-05	-29.22
2002-02-04	-29.22
2002-02-01	-29.22
2002-01-31	-29.22
2002-01-30	-27.50
2002-01-29	-27.50
2002-01-28	-26.92
2002-01-25	-25.77
2002-01-24	-26.34
2002-01-23	-26.92
2002-01-22	-26.92
2002-01-21	-28.07
2002-01-18	-30.95
2002-01-17	-33.82
2002-01-16	-34.98
2002-01-15	-36.70
2002-01-14	-36.70
2002-01-11	-36.70
2002-01-10	-37.28
2002-01-09	-36.70
2002-01-08	-36.70
2002-01-07	-37.85
2002-01-04	-39.00
2002-01-03	-40.15
2002-01-02	-41.88
2001-12-31	-41.88
2001-12-28	-41.88
2001-12-27	-41.88
2001-12-24	-43.02
2001-12-21	-43.59
2001-12-20	-44.16
2001-12-19	-45.30
2001-12-18	-46.44
2001-12-17	-47.01
2001-12-14	-47.01
2001-12-13	-47.58
2001-12-12	-47.58
2001-12-11	-48.72
2001-12-10	-49.29
2001-12-07	-49.29
2001-12-06	-49.29
2001-12-05	-45.87
2001-12-04	-45.87
2001-12-03	-45.87
2001-11-30	-45.87
2001-11-29	-45.87
2001-11-28	-45.87
2001-11-27	-45.87
2001-11-26	-45.87
2001-11-23	-45.87
2001-11-22	-45.87
2001-11-21	-45.87
2001-11-20	-45.87
2001-11-19	-45.87
2001-11-16	-45.87
2001-11-15	-45.87
2001-11-14	-45.87
2001-11-13	-45.87
2001-11-12	-45.87
2001-11-09	-42.45
2001-11-08	-37.32
2001-11-07	-37.89
2001-11-06	-39.60
2001-11-05	-43.02
2001-11-02	-43.02
2001-11-01	-43.02
2001-10-31	-44.16
2001-10-30	-44.16
2001-10-29	-45.87
2001-10-26	-45.87
2001-10-24	-45.87
2001-10-23	-45.87
2001-10-22	-45.87
2001-10-19	-47.58
2001-10-18	-47.58
2001-10-17	-47.58
2001-10-16	-47.58
2001-10-15	-48.72
2001-10-12	-48.72
2001-10-11	-48.72
2001-10-10	-48.72
2001-10-09	-48.72
2001-10-08	-48.72
2001-10-05	-48.72
2001-10-04	-48.72
2001-10-03	-48.72
2001-09-28	-48.72
2001-09-27	-48.72
2001-09-26	-46.44
2001-09-25	-46.44
2001-09-24	-46.44
2001-09-21	-46.44
2001-09-20	-45.87
2001-09-19	-45.87
2001-09-18	-45.87
2001-09-17	-45.87
2001-09-14	-43.02
2001-09-13	-43.02
2001-09-12	-40.17
2001-09-11	-39.03
2001-09-10	-39.03
2001-09-07	-38.46
2001-09-06	-38.46
2001-09-05	-38.46
2001-09-04	-38.46
2001-09-03	-38.46
2001-08-31	-38.46
2001-08-30	-38.46
2001-08-29	-38.46
2001-08-28	-38.46
2001-08-27	-38.46
2001-08-24	-40.17
2001-08-23	-40.17
2001-08-22	-40.17
2001-08-21	-41.88
2001-08-20	-41.88
2001-08-17	-41.88
2001-08-16	-41.88
2001-08-15	-41.88
2001-08-14	-41.88
2001-08-13	-41.88
2001-08-10	-42.44
2001-08-09	-43.00
2001-08-08	-43.00
2001-08-07	-43.00
2001-08-06	-43.00
2001-08-03	-43.00
2001-08-02	-44.12
2001-08-01	-44.12
2001-07-31	-44.12
2001-07-30	-44.12
2001-07-27	-44.12
2001-07-26	-44.12
2001-07-24	-44.12
2001-07-23	-44.12
2001-07-20	-41.88
2001-07-19	-44.12
2001-07-18	-42.44
2001-07-17	-41.32
2001-07-16	-41.32
2001-07-13	-41.32
2001-07-12	-41.32
2001-07-11	-39.65
2001-07-10	-38.53
2001-07-09	-36.85
2001-07-05	-35.18
2001-07-04	-35.18
2001-07-03	-32.38
2001-06-29	-32.38
2001-06-28	-32.38
2001-06-27	-33.50
2001-06-26	-33.50
2001-06-22	-34.06
2001-06-21	-32.94
2001-06-20	-32.94
2001-06-19	-32.94
2001-06-18	-32.94
2001-06-15	-32.94
2001-06-14	-32.94
2001-06-13	-32.94
2001-06-12	-32.94
2001-06-11	-31.26
2001-06-08	-31.26
2001-06-07	-32.94
2001-06-06	-32.94
2001-06-05	-34.06
2001-06-04	-30.70
2001-06-01	-30.70
2001-05-31	-29.03
2001-05-30	-29.03
2001-05-29	-30.15
2001-05-28	-27.35
2001-05-25	-32.94
2001-05-24	-35.73
2001-05-23	-35.73
2001-05-22	-35.73
2001-05-21	-35.73
2001-05-18	-37.97
2001-05-17	-37.41
2001-05-16	-37.41
2001-05-15	-37.41
2001-05-14	-37.41
2001-05-11	-37.41
2001-05-10	-37.41
2001-05-09	-37.41
2001-05-08	-37.41
2001-05-07	-35.73
2001-05-04	-35.73
2001-05-03	-35.73
2001-05-02	-34.62
2001-04-27	-34.62
2001-04-26	-34.62
2001-04-25	-34.62
2001-04-24	-34.62
2001-04-23	-44.12
2001-04-20	-49.70
2001-04-19	-40.76
2001-04-18	-39.65
2001-04-17	-39.09
2001-04-12	-36.85
2001-04-11	-35.73
2001-04-10	-34.62
2001-04-09	-32.94
2001-04-06	-30.70
2001-04-04	-30.70
2001-04-03	-30.70
2001-04-02	-30.70
2001-03-30	-30.70
2001-03-29	-30.70
2001-03-28	-30.70
2001-03-27	-30.70
2001-03-26	-32.94
2001-03-23	-27.91
2001-03-22	-27.35
2001-03-21	-27.35
2001-03-20	-27.35
2001-03-19	-27.35
2001-03-16	-27.35
2001-03-15	-27.35
2001-03-14	-23.44
2001-03-13	-23.44
2001-03-12	-23.44
2001-03-09	-23.44
2001-03-08	-23.44
2001-03-07	-23.44
2001-03-06	-23.44
2001-03-05	-23.44
2001-03-02	-23.44
2001-03-01	-23.44
2001-02-28	-20.65
2001-02-27	-20.65
2001-02-26	-20.65
2001-02-23	-20.65
2001-02-22	-18.41
2001-02-21	-18.41
2001-02-20	-18.41
2001-02-19	-18.41
2001-02-16	-18.41
2001-02-15	-18.41
2001-02-14	-18.41
2001-02-13	-18.41
2001-02-12	-18.41
2001-02-09	-18.41
2001-02-08	-18.41
2001-02-07	-18.41
2001-02-06	-18.41
2001-02-05	-18.41
2001-02-02	-18.41
2001-02-01	-18.41
2001-01-31	-18.41
2001-01-30	-18.41
2001-01-29	-20.65
2001-01-23	-20.65
2001-01-22	-20.65
2001-01-19	-20.65
2001-01-18	-20.65
2001-01-17	-20.65
2001-01-16	-20.65
2001-01-15	-20.65
2001-01-12	-22.88
2001-01-11	-22.88
2001-01-10	-21.76
2001-01-09	-21.76
2001-01-08	-21.76
2001-01-05	-21.76
2001-01-04	-21.76
2001-01-03	-21.76
2001-01-02	-21.76
2000-12-29	-19.59
2000-12-28	-13.61
2000-12-27	-13.07
2000-12-22	-13.07
2000-12-21	-13.07
2000-12-20	-13.07
2000-12-19	-13.07
2000-12-18	-13.07
2000-12-15	-13.07
2000-12-14	-13.07
2000-12-13	-13.61
2000-12-12	-13.61
2000-12-11	-13.61
2000-12-08	-13.61
2000-12-07	-13.61
2000-12-06	-13.61
2000-12-05	-13.61
2000-12-04	-14.16
2000-12-01	-9.81
2000-11-30	-9.81
2000-11-29	-9.81
2000-11-28	-9.81
2000-11-27	-9.81
2000-11-24	-9.27
2000-11-23	-8.72
2000-11-22	-8.72
2000-11-21	-10.35
2000-11-20	-10.35
2000-11-17	-11.44
2000-11-16	-11.44
2000-11-15	-11.44
2000-11-14	-11.98
2000-11-13	-12.53
2000-11-10	-10.35
2000-11-09	-10.35
2000-11-08	-10.35
2000-11-07	-10.90
2000-11-06	-10.90
2000-11-03	-10.90
2000-11-02	-10.90
2000-11-01	-9.27
2000-10-31	-9.27
2000-10-30	-9.27
2000-10-27	-9.27
2000-10-26	-5.46
2000-10-25	-5.46
2000-10-24	-5.46
2000-10-23	-4.92
2000-10-20	-4.92
2000-10-19	-4.38
2000-10-18	-4.38
2000-10-17	-3.29
2000-10-16	-3.29
2000-10-13	-7.09
2000-10-12	-4.92
2000-10-11	-6.01
2000-10-10	-6.01
2000-10-09	-6.01
2000-10-05	-6.01
2000-10-04	-6.01
2000-10-03	-6.01
2000-09-29	-6.01
2000-09-28	-6.01
2000-09-27	-6.01
2000-09-26	-6.01
2000-09-25	-6.01
2000-09-22	-6.01
2000-09-21	-6.01
2000-09-20	-6.01
2000-09-19	-6.01
2000-09-18	-5.46
2000-09-15	-1.66
2000-09-14	-1.66
2000-09-12	0.51
2000-09-11	1.06
2000-09-08	1.06
2000-09-07	1.06
2000-09-06	0.51
2000-09-05	2.56
2000-09-04	2.56
2000-09-01	2.56
2000-08-31	1.54
2000-08-30	2.56
2000-08-29	0.51
2000-08-28	0.51
2000-08-25	0.51
2000-08-24	0.51
2000-08-23	0.51
2000-08-22	0.51
2000-08-21	2.56
2000-08-18	2.56
2000-08-17	2.56
2000-08-16	1.54
2000-08-15	2.56
2000-08-14	2.56
2000-08-11	3.85
2000-08-10	3.85
2000-08-09	2.56
2000-08-08	2.56
2000-08-07	3.85
2000-08-04	3.85
2000-08-03	3.85
2000-08-02	3.85
2000-08-01	7.69
2000-07-31	6.41
2000-07-28	8.97
2000-07-27	8.97
2000-07-26	8.97
2000-07-25	8.97
2000-07-24	8.97
2000-07-21	10.26
2000-07-20	10.26
2000-07-19	10.26
2000-07-18	12.82
2000-07-17	14.10
2000-07-14	15.38
2000-07-13	15.38
2000-07-12	12.82
2000-07-11	10.26
2000-07-10	8.97
2000-07-07	6.41
2000-07-06	7.69
2000-07-05	-1.03
2000-07-04	-1.03
2000-07-03	-5.13
2000-06-30	-5.64
2000-06-29	-5.64
2000-06-28	-4.62
2000-06-27	-5.64
2000-06-26	-5.64
2000-06-23	-5.64
2000-06-22	-5.64
2000-06-21	-5.64
2000-06-20	-5.64
2000-06-19	-5.64
2000-06-16	-5.13
2000-06-15	-6.67
2000-06-14	-6.15
2000-06-13	-6.15
2000-06-12	-5.13
2000-06-09	-7.18
2000-06-08	-7.18
2000-06-07	-7.69
2000-06-05	-6.67
2000-06-02	-7.69
2000-06-01	-7.69
2000-05-31	-5.13
2000-05-30	-5.13
2000-05-29	-5.13
2000-05-26	-6.67
2000-05-25	-8.72
2000-05-24	-8.72
2000-05-23	-8.72
2000-05-22	-8.72
2000-05-19	-7.69
2000-05-18	-6.15
2000-05-17	-4.10
2000-05-16	-4.10
2000-05-15	-4.10
2000-05-12	-4.10
2000-05-10	-4.10
2000-05-09	-4.10
2000-05-08	-4.10
2000-05-05	-4.10
2000-05-04	-4.10
2000-05-03	-2.05
2000-05-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---