Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 1990-07-12 | 2006-01-03 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2008-09-05 | 73.47 |
| 2008-09-04 | 73.47 |
| 2008-09-03 | 73.47 |
| 2008-09-02 | 73.47 |
| 2008-09-01 | 73.47 |
| 2008-08-29 | 73.47 |
| 2008-08-28 | 73.47 |
| 2008-08-27 | 73.47 |
| 2008-08-26 | 73.47 |
| 2008-08-25 | 73.47 |
| 2008-08-21 | 73.47 |
| 2008-08-20 | 73.47 |
| 2008-08-19 | 73.47 |
| 2008-08-18 | 73.47 |
| 2008-08-15 | 73.47 |
| 2008-08-14 | 73.47 |
| 2008-08-13 | 73.47 |
| 2008-08-12 | 73.47 |
| 2008-08-11 | 73.47 |
| 2008-08-08 | 73.47 |
| 2008-08-07 | 73.47 |
| 2008-08-05 | 73.47 |
| 2008-08-04 | 73.47 |
| 2008-08-01 | 73.47 |
| 2008-07-31 | 73.47 |
| 2008-07-30 | 73.47 |
| 2008-07-29 | 73.47 |
| 2008-07-28 | 73.47 |
| 2008-07-25 | 73.47 |
| 2008-07-24 | 73.47 |
| 2008-07-23 | 73.47 |
| 2008-07-22 | 73.47 |
| 2008-07-21 | 73.47 |
| 2008-07-18 | 73.47 |
| 2008-07-17 | 73.47 |
| 2008-07-16 | 73.47 |
| 2008-07-15 | 73.47 |
| 2008-07-14 | 73.47 |
| 2008-07-11 | 73.47 |
| 2008-07-10 | 73.47 |
| 2008-07-09 | 73.47 |
| 2008-07-08 | 73.47 |
| 2008-07-07 | 73.47 |
| 2008-07-04 | 73.47 |
| 2008-07-03 | 73.47 |
| 2008-07-02 | 73.47 |
| 2008-06-30 | 73.47 |
| 2008-06-27 | 73.47 |
| 2008-06-26 | 73.47 |
| 2008-06-25 | 73.47 |
| 2008-06-24 | 73.47 |
| 2008-06-23 | 73.47 |
| 2008-06-20 | 73.47 |
| 2008-06-19 | 73.47 |
| 2008-06-18 | 73.47 |
| 2008-06-17 | 73.47 |
| 2008-06-16 | 73.47 |
| 2008-06-13 | 73.47 |
| 2008-06-12 | 73.47 |
| 2008-06-11 | 73.47 |
| 2008-06-10 | 73.47 |
| 2008-06-06 | 73.47 |
| 2008-06-05 | 73.47 |
| 2008-06-04 | 73.47 |
| 2008-06-03 | 73.47 |
| 2008-06-02 | 73.47 |
| 2008-05-30 | 73.47 |
| 2008-05-29 | 73.47 |
| 2008-05-28 | 73.47 |
| 2008-05-27 | 73.47 |
| 2008-05-26 | 73.47 |
| 2008-05-23 | 73.47 |
| 2008-05-22 | 73.47 |
| 2008-05-21 | 73.47 |
| 2008-05-20 | 73.47 |
| 2008-05-19 | 73.47 |
| 2008-05-16 | 73.47 |
| 2008-05-15 | 73.47 |
| 2008-05-14 | 73.47 |
| 2008-05-13 | 73.47 |
| 2008-05-09 | 73.47 |
| 2008-05-08 | 73.47 |
| 2008-05-07 | 73.47 |
| 2008-05-06 | 73.47 |
| 2008-05-05 | 73.47 |
| 2008-05-02 | 73.47 |
| 2008-04-30 | 73.47 |
| 2008-04-29 | 73.47 |
| 2008-04-28 | 73.47 |
| 2008-04-25 | 73.47 |
| 2008-04-24 | 73.47 |
| 2008-04-23 | 73.47 |
| 2008-04-22 | 73.47 |
| 2008-04-21 | 73.47 |
| 2008-04-18 | 73.47 |
| 2008-04-17 | 73.47 |
| 2008-04-16 | 73.47 |
| 2008-04-15 | 73.47 |
| 2008-04-14 | 73.47 |
| 2008-04-11 | 73.47 |
| 2008-04-10 | 73.47 |
| 2008-04-09 | 73.47 |
| 2008-04-08 | 73.47 |
| 2008-04-07 | 73.47 |
| 2008-04-03 | 73.47 |
| 2008-04-02 | 73.47 |
| 2008-04-01 | 73.47 |
| 2008-03-31 | 73.47 |
| 2008-03-28 | 73.47 |
| 2008-03-27 | 73.47 |
| 2008-03-26 | 73.47 |
| 2008-03-25 | 73.47 |
| 2008-03-20 | 73.47 |
| 2008-03-19 | 73.47 |
| 2008-03-18 | 73.47 |
| 2008-03-17 | 73.47 |
| 2008-03-14 | 73.47 |
| 2008-03-13 | 73.47 |
| 2008-03-12 | 73.47 |
| 2008-03-11 | 73.47 |
| 2008-03-10 | 73.47 |
| 2008-03-07 | 73.47 |
| 2008-03-06 | 73.47 |
| 2008-03-05 | 73.47 |
| 2008-03-04 | 73.47 |
| 2008-03-03 | 73.47 |
| 2008-02-29 | 73.47 |
| 2008-02-28 | 73.47 |
| 2008-02-27 | 73.47 |
| 2008-02-26 | 73.47 |
| 2008-02-25 | 73.47 |
| 2008-02-22 | 73.47 |
| 2008-02-21 | 73.47 |
| 2008-02-20 | 73.47 |
| 2008-02-19 | 73.47 |
| 2008-02-18 | 73.47 |
| 2008-02-15 | 73.47 |
| 2008-02-14 | 73.47 |
| 2008-02-13 | 73.47 |
| 2008-02-12 | 73.47 |
| 2008-02-11 | 73.47 |
| 2008-02-06 | 73.47 |
| 2008-02-05 | 73.47 |
| 2008-02-04 | 73.47 |
| 2008-02-01 | 73.47 |
| 2008-01-31 | 73.47 |
| 2008-01-30 | 73.47 |
| 2008-01-29 | 73.47 |
| 2008-01-28 | 73.47 |
| 2008-01-25 | 73.47 |
| 2008-01-24 | 73.47 |
| 2008-01-23 | 73.47 |
| 2008-01-22 | 73.47 |
| 2008-01-21 | 73.47 |
| 2008-01-18 | 73.47 |
| 2008-01-17 | 73.47 |
| 2008-01-16 | 73.47 |
| 2008-01-15 | 73.47 |
| 2008-01-14 | 73.47 |
| 2008-01-11 | 73.47 |
| 2008-01-10 | 73.47 |
| 2008-01-09 | 73.47 |
| 2008-01-08 | 73.47 |
| 2008-01-07 | 73.47 |
| 2008-01-04 | 73.47 |
| 2008-01-03 | 73.47 |
| 2008-01-02 | 73.47 |
| 2007-12-31 | 73.47 |
| 2007-12-28 | 73.47 |
| 2007-12-27 | 73.47 |
| 2007-12-24 | 73.47 |
| 2007-12-21 | 73.47 |
| 2007-12-20 | 73.47 |
| 2007-12-19 | 73.47 |
| 2007-12-18 | 73.47 |
| 2007-12-17 | 73.47 |
| 2007-12-14 | 73.47 |
| 2007-12-13 | 73.47 |
| 2007-12-12 | 73.47 |
| 2007-12-11 | 73.47 |
| 2007-12-10 | 73.47 |
| 2007-12-07 | 73.47 |
| 2007-12-06 | 73.47 |
| 2007-12-05 | 73.47 |
| 2007-12-04 | 73.47 |
| 2007-12-03 | 73.47 |
| 2007-11-30 | 73.47 |
| 2007-11-29 | 73.47 |
| 2007-11-28 | 73.47 |
| 2007-11-27 | 73.47 |
| 2007-11-26 | 73.47 |
| 2007-11-23 | 73.47 |
| 2007-11-22 | 73.47 |
| 2007-11-21 | 73.47 |
| 2007-11-20 | 73.47 |
| 2007-11-19 | 73.47 |
| 2007-11-16 | 73.47 |
| 2007-11-15 | 73.47 |
| 2007-11-14 | 73.47 |
| 2007-11-13 | 73.47 |
| 2007-11-12 | 73.47 |
| 2007-11-09 | 73.47 |
| 2007-11-08 | 73.47 |
| 2007-11-07 | 73.47 |
| 2007-11-06 | 73.47 |
| 2007-11-05 | 73.47 |
| 2007-11-02 | 73.47 |
| 2007-11-01 | 73.47 |
| 2007-10-31 | 73.47 |
| 2007-10-30 | 73.47 |
| 2007-10-29 | 73.47 |
| 2007-10-26 | 73.47 |
| 2007-10-25 | 73.47 |
| 2007-10-24 | 73.47 |
| 2007-10-23 | 73.47 |
| 2007-10-22 | 73.47 |
| 2007-10-18 | 73.47 |
| 2007-10-17 | 73.47 |
| 2007-10-16 | 73.47 |
| 2007-10-15 | 73.47 |
| 2007-10-12 | 73.47 |
| 2007-10-11 | 73.47 |
| 2007-10-10 | 73.47 |
| 2007-10-09 | 73.47 |
| 2007-10-08 | 73.47 |
| 2007-10-05 | 73.47 |
| 2007-10-04 | 73.47 |
| 2007-10-03 | 73.47 |
| 2007-10-02 | 73.47 |
| 2007-09-28 | 73.47 |
| 2007-09-27 | 73.47 |
| 2007-09-25 | 73.47 |
| 2007-09-24 | 73.47 |
| 2007-09-21 | 73.47 |
| 2007-09-20 | 73.47 |
| 2007-09-19 | 73.47 |
| 2007-09-18 | 73.47 |
| 2007-09-17 | 73.47 |
| 2007-09-14 | 73.47 |
| 2007-09-13 | 73.47 |
| 2007-09-12 | 73.47 |
| 2007-09-11 | 73.47 |
| 2007-09-10 | 73.47 |
| 2007-09-07 | 73.47 |
| 2007-09-06 | 73.47 |
| 2007-09-05 | 73.47 |
| 2007-09-04 | 73.47 |
| 2007-09-03 | 73.47 |
| 2007-08-31 | 73.47 |
| 2007-08-30 | 73.47 |
| 2007-08-29 | 73.47 |
| 2007-08-28 | 73.47 |
| 2007-08-27 | 73.47 |
| 2007-08-24 | 73.47 |
| 2007-08-23 | 73.47 |
| 2007-08-22 | 73.47 |
| 2007-08-21 | 73.47 |
| 2007-08-20 | 73.47 |
| 2007-08-17 | 73.47 |
| 2007-08-16 | 73.47 |
| 2007-08-15 | 73.47 |
| 2007-08-14 | 73.47 |
| 2007-08-13 | 73.47 |
| 2007-08-10 | 73.47 |
| 2007-08-09 | 73.47 |
| 2007-08-08 | 73.47 |
| 2007-08-07 | 73.47 |
| 2007-08-06 | 73.47 |
| 2007-08-03 | 73.47 |
| 2007-08-02 | 73.47 |
| 2007-08-01 | 73.47 |
| 2007-07-31 | 73.47 |
| 2007-07-30 | 73.47 |
| 2007-07-27 | 73.47 |
| 2007-07-26 | 73.47 |
| 2007-07-25 | 73.47 |
| 2007-07-24 | 73.47 |
| 2007-07-23 | 73.47 |
| 2007-07-20 | 73.47 |
| 2007-07-19 | 73.47 |
| 2007-07-18 | 73.47 |
| 2007-07-17 | 73.47 |
| 2007-07-16 | 73.47 |
| 2007-07-13 | 73.47 |
| 2007-07-12 | 73.47 |
| 2007-07-11 | 73.47 |
| 2007-07-10 | 73.47 |
| 2007-07-09 | 73.47 |
| 2007-07-06 | 73.47 |
| 2007-07-05 | 73.47 |
| 2007-07-04 | 73.47 |
| 2007-07-03 | 73.47 |
| 2007-06-29 | 73.47 |
| 2007-06-28 | 73.47 |
| 2007-06-27 | 73.47 |
| 2007-06-26 | 73.47 |
| 2007-06-25 | 73.47 |
| 2007-06-22 | 73.47 |
| 2007-06-21 | 73.47 |
| 2007-06-20 | 73.47 |
| 2007-06-18 | 73.47 |
| 2007-06-15 | 73.47 |
| 2007-06-14 | 73.47 |
| 2007-06-13 | 73.47 |
| 2007-06-12 | 73.47 |
| 2007-06-11 | 73.47 |
| 2007-06-08 | 73.47 |
| 2007-06-07 | 73.47 |
| 2007-06-06 | 73.47 |
| 2007-06-05 | 73.47 |
| 2007-06-04 | 73.47 |
| 2007-06-01 | 73.47 |
| 2007-05-31 | 73.47 |
| 2007-05-30 | 73.47 |
| 2007-05-29 | 73.47 |
| 2007-05-28 | 73.47 |
| 2007-05-25 | 73.47 |
| 2007-05-23 | 73.47 |
| 2007-05-22 | 73.47 |
| 2007-05-21 | 73.47 |
| 2007-05-18 | 73.47 |
| 2007-05-17 | 73.47 |
| 2007-05-16 | 73.47 |
| 2007-05-15 | 73.47 |
| 2007-05-14 | 73.47 |
| 2007-05-11 | 73.47 |
| 2007-05-10 | 73.47 |
| 2007-05-09 | 73.47 |
| 2007-05-08 | 73.47 |
| 2007-05-07 | 73.47 |
| 2007-05-04 | 73.47 |
| 2007-05-03 | 73.47 |
| 2007-05-02 | 73.47 |
| 2007-04-30 | 73.47 |
| 2007-04-27 | 73.47 |
| 2007-04-26 | 73.47 |
| 2007-04-25 | 73.47 |
| 2007-04-24 | 73.47 |
| 2007-04-23 | 73.47 |
| 2007-04-20 | 73.47 |
| 2007-04-19 | 73.47 |
| 2007-04-18 | 73.47 |
| 2007-04-17 | 73.47 |
| 2007-04-16 | 73.47 |
| 2007-04-13 | 73.47 |
| 2007-04-12 | 73.47 |
| 2007-04-11 | 73.47 |
| 2007-04-10 | 73.47 |
| 2007-04-04 | 73.47 |
| 2007-04-03 | 73.47 |
| 2007-04-02 | 73.47 |
| 2007-03-30 | 73.47 |
| 2007-03-29 | 73.47 |
| 2007-03-28 | 73.47 |
| 2007-03-27 | 73.47 |
| 2007-03-26 | 73.47 |
| 2007-03-23 | 73.47 |
| 2007-03-22 | 73.47 |
| 2007-03-21 | 73.47 |
| 2007-03-20 | 73.47 |
| 2007-03-19 | 73.47 |
| 2007-03-16 | 73.47 |
| 2007-03-15 | 73.47 |
| 2007-03-14 | 73.47 |
| 2007-03-13 | 73.47 |
| 2007-03-12 | 73.47 |
| 2007-03-09 | 73.47 |
| 2007-03-08 | 73.47 |
| 2007-03-07 | 73.47 |
| 2007-03-06 | 73.47 |
| 2007-03-05 | 73.47 |
| 2007-03-02 | 73.47 |
| 2007-03-01 | 73.47 |
| 2007-02-28 | 73.47 |
| 2007-02-27 | 73.47 |
| 2007-02-26 | 73.47 |
| 2007-02-23 | 73.47 |
| 2007-02-22 | 73.47 |
| 2007-02-21 | 73.47 |
| 2007-02-16 | 73.47 |
| 2007-02-15 | 73.47 |
| 2007-02-14 | 73.47 |
| 2007-02-13 | 73.47 |
| 2007-02-12 | 73.47 |
| 2007-02-09 | 73.47 |
| 2007-02-08 | 73.47 |
| 2007-02-07 | 73.47 |
| 2007-02-06 | 73.47 |
| 2007-02-05 | 73.47 |
| 2007-02-02 | 73.47 |
| 2007-02-01 | 73.47 |
| 2007-01-31 | 73.47 |
| 2007-01-30 | 73.47 |
| 2007-01-29 | 73.47 |
| 2007-01-26 | 73.47 |
| 2007-01-25 | 73.47 |
| 2007-01-24 | 73.47 |
| 2007-01-23 | 73.47 |
| 2007-01-22 | 73.47 |
| 2007-01-19 | 73.47 |
| 2007-01-18 | 73.47 |
| 2007-01-17 | 73.47 |
| 2007-01-16 | 73.47 |
| 2007-01-15 | 73.47 |
| 2007-01-12 | 73.47 |
| 2007-01-11 | 73.47 |
| 2007-01-10 | 73.47 |
| 2007-01-09 | 73.47 |
| 2007-01-08 | 73.47 |
| 2007-01-05 | 73.47 |
| 2007-01-04 | 73.47 |
| 2007-01-03 | 73.47 |
| 2007-01-02 | 73.47 |
| 2006-12-29 | 73.47 |
| 2006-12-28 | 73.47 |
| 2006-12-27 | 73.47 |
| 2006-12-22 | 73.47 |
| 2006-12-21 | 73.47 |
| 2006-12-20 | 73.47 |
| 2006-12-19 | 73.47 |
| 2006-12-18 | 73.47 |
| 2006-12-15 | 73.47 |
| 2006-12-14 | 73.47 |
| 2006-12-13 | 73.47 |
| 2006-12-12 | 73.47 |
| 2006-12-11 | 73.47 |
| 2006-12-08 | 73.47 |
| 2006-12-07 | 73.47 |
| 2006-12-06 | 73.47 |
| 2006-12-05 | 73.47 |
| 2006-12-04 | 73.47 |
| 2006-12-01 | 73.47 |
| 2006-11-30 | 73.47 |
| 2006-11-29 | 73.47 |
| 2006-11-28 | 73.47 |
| 2006-11-27 | 73.47 |
| 2006-11-24 | 73.47 |
| 2006-11-23 | 73.47 |
| 2006-11-22 | 73.47 |
| 2006-11-21 | 73.47 |
| 2006-11-20 | 73.47 |
| 2006-11-17 | 73.47 |
| 2006-11-16 | 73.47 |
| 2006-11-15 | 73.47 |
| 2006-11-14 | 73.47 |
| 2006-11-13 | 73.47 |
| 2006-11-10 | 73.47 |
| 2006-11-09 | 73.47 |
| 2006-11-08 | 73.47 |
| 2006-11-07 | 73.47 |
| 2006-11-06 | 73.47 |
| 2006-11-03 | 73.47 |
| 2006-11-02 | 73.47 |
| 2006-11-01 | 73.47 |
| 2006-10-31 | 73.47 |
| 2006-10-27 | 73.47 |
| 2006-10-26 | 73.47 |
| 2006-10-25 | 73.47 |
| 2006-10-24 | 73.47 |
| 2006-10-23 | 73.47 |
| 2006-10-20 | 73.47 |
| 2006-10-19 | 73.47 |
| 2006-10-18 | 73.47 |
| 2006-10-17 | 73.47 |
| 2006-10-16 | 73.47 |
| 2006-10-13 | 73.47 |
| 2006-10-12 | 73.47 |
| 2006-10-11 | 73.47 |
| 2006-10-10 | 73.47 |
| 2006-10-09 | 73.47 |
| 2006-10-06 | 73.47 |
| 2006-10-05 | 73.47 |
| 2006-10-04 | 73.47 |
| 2006-10-03 | 73.47 |
| 2006-09-29 | 73.47 |
| 2006-09-28 | 73.47 |
| 2006-09-27 | 73.47 |
| 2006-09-26 | 73.47 |
| 2006-09-25 | 73.47 |
| 2006-09-22 | 73.47 |
| 2006-09-21 | 73.47 |
| 2006-09-20 | 73.47 |
| 2006-09-19 | 73.47 |
| 2006-09-18 | 73.47 |
| 2006-09-15 | 73.47 |
| 2006-09-14 | 73.47 |
| 2006-09-13 | 73.47 |
| 2006-09-12 | 73.47 |
| 2006-09-11 | 73.47 |
| 2006-09-08 | 73.47 |
| 2006-09-07 | 73.47 |
| 2006-09-06 | 73.47 |
| 2006-09-05 | 73.47 |
| 2006-09-04 | 73.47 |
| 2006-09-01 | 73.47 |
| 2006-08-31 | 73.47 |
| 2006-08-30 | 73.47 |
| 2006-08-29 | 73.47 |
| 2006-08-28 | 73.47 |
| 2006-08-25 | 73.47 |
| 2006-08-24 | 73.47 |
| 2006-08-23 | 73.47 |
| 2006-08-22 | 73.47 |
| 2006-08-21 | 73.47 |
| 2006-08-18 | 73.47 |
| 2006-08-17 | 73.47 |
| 2006-08-16 | 73.47 |
| 2006-08-15 | 73.47 |
| 2006-08-14 | 73.47 |
| 2006-08-11 | 73.47 |
| 2006-08-10 | 73.47 |
| 2006-08-09 | 73.47 |
| 2006-08-08 | 73.47 |
| 2006-08-07 | 73.47 |
| 2006-08-04 | 73.47 |
| 2006-08-03 | 73.47 |
| 2006-08-02 | 73.47 |
| 2006-08-01 | 73.47 |
| 2006-07-31 | 73.47 |
| 2006-07-28 | 73.47 |
| 2006-07-27 | 73.47 |
| 2006-07-26 | 73.47 |
| 2006-07-25 | 73.47 |
| 2006-07-24 | 73.47 |
| 2006-07-21 | 73.47 |
| 2006-07-20 | 73.47 |
| 2006-07-19 | 73.47 |
| 2006-07-18 | 73.47 |
| 2006-07-17 | 73.47 |
| 2006-07-14 | 73.47 |
| 2006-07-13 | 73.47 |
| 2006-07-12 | 73.47 |
| 2006-07-11 | 73.47 |
| 2006-07-10 | 73.47 |
| 2006-07-07 | 73.47 |
| 2006-07-06 | 73.47 |
| 2006-07-05 | 73.47 |
| 2006-07-04 | 73.47 |
| 2006-07-03 | 73.47 |
| 2006-06-30 | 73.47 |
| 2006-06-29 | 73.47 |
| 2006-06-28 | 73.47 |
| 2006-06-27 | 73.47 |
| 2006-06-26 | 73.47 |
| 2006-06-23 | 73.47 |
| 2006-06-22 | 73.47 |
| 2006-06-21 | 73.47 |
| 2006-06-20 | 73.47 |
| 2006-06-19 | 73.47 |
| 2006-06-16 | 73.47 |
| 2006-06-15 | 73.47 |
| 2006-06-14 | 73.47 |
| 2006-06-13 | 73.47 |
| 2006-06-12 | 73.47 |
| 2006-06-09 | 73.47 |
| 2006-06-08 | 73.47 |
| 2006-06-07 | 73.47 |
| 2006-06-06 | 73.47 |
| 2006-06-05 | 73.47 |
| 2006-06-02 | 73.47 |
| 2006-06-01 | 73.47 |
| 2006-05-30 | 73.47 |
| 2006-05-29 | 73.47 |
| 2006-05-26 | 73.47 |
| 2006-05-25 | 73.47 |
| 2006-05-24 | 73.47 |
| 2006-05-23 | 73.47 |
| 2006-05-22 | 73.47 |
| 2006-05-19 | 73.47 |
| 2006-05-18 | 73.47 |
| 2006-05-17 | 73.47 |
| 2006-05-16 | 73.47 |
| 2006-05-15 | 73.47 |
| 2006-05-12 | 73.47 |
| 2006-05-11 | 73.47 |
| 2006-05-10 | 73.47 |
| 2006-05-09 | 73.47 |
| 2006-05-08 | 73.47 |
| 2006-05-04 | 73.47 |
| 2006-05-03 | 73.47 |
| 2006-05-02 | 73.47 |
| 2006-04-28 | 73.47 |
| 2006-04-27 | 73.47 |
| 2006-04-26 | 73.47 |
| 2006-04-25 | 73.47 |
| 2006-04-24 | 73.47 |
| 2006-04-21 | 73.47 |
| 2006-04-20 | 73.47 |
| 2006-04-19 | 73.47 |
| 2006-04-18 | 73.47 |
| 2006-04-13 | 73.47 |
| 2006-04-12 | 73.47 |
| 2006-04-11 | 73.47 |
| 2006-04-10 | 73.47 |
| 2006-04-07 | 73.47 |
| 2006-04-06 | 73.47 |
| 2006-04-04 | 73.47 |
| 2006-04-03 | 73.47 |
| 2006-03-31 | 73.47 |
| 2006-03-30 | 73.47 |
| 2006-03-29 | 73.47 |
| 2006-03-28 | 73.47 |
| 2006-03-27 | 73.47 |
| 2006-03-24 | 73.47 |
| 2006-03-23 | 73.47 |
| 2006-03-22 | 73.47 |
| 2006-03-21 | 73.47 |
| 2006-03-20 | 73.47 |
| 2006-03-17 | 73.47 |
| 2006-03-16 | 73.47 |
| 2006-03-15 | 73.47 |
| 2006-03-14 | 73.47 |
| 2006-03-13 | 73.47 |
| 2006-03-10 | 73.47 |
| 2006-03-09 | 73.47 |
| 2006-03-08 | 73.47 |
| 2006-03-07 | 73.47 |
| 2006-03-06 | 73.47 |
| 2006-03-03 | 73.47 |
| 2006-03-02 | 73.47 |
| 2006-03-01 | 73.47 |
| 2006-02-28 | 73.47 |
| 2006-02-27 | 73.47 |
| 2006-02-24 | 73.47 |
| 2006-02-23 | 73.47 |
| 2006-02-22 | 73.47 |
| 2006-02-21 | 73.47 |
| 2006-02-20 | 73.47 |
| 2006-02-17 | 73.47 |
| 2006-02-16 | 73.47 |
| 2006-02-15 | 73.47 |
| 2006-02-14 | 73.47 |
| 2006-02-13 | 73.47 |
| 2006-02-10 | 73.47 |
| 2006-02-09 | 73.47 |
| 2006-02-08 | 73.47 |
| 2006-02-07 | 73.47 |
| 2006-02-06 | 73.47 |
| 2006-02-03 | 73.47 |
| 2006-02-02 | 73.47 |
| 2006-02-01 | 73.47 |
| 2006-01-27 | 73.47 |
| 2006-01-26 | 73.47 |
| 2006-01-25 | 73.47 |
| 2006-01-24 | 73.47 |
| 2006-01-23 | 73.47 |
| 2006-01-20 | 73.47 |
| 2006-01-19 | 73.47 |
| 2006-01-18 | 73.47 |
| 2006-01-17 | 73.47 |
| 2006-01-16 | 73.47 |
| 2006-01-13 | 73.47 |
| 2006-01-12 | 73.47 |
| 2006-01-11 | 73.47 |
| 2006-01-10 | 73.47 |
| 2006-01-09 | 73.47 |
| 2006-01-06 | 73.47 |
| 2006-01-05 | 73.47 |
| 2006-01-04 | 73.47 |
| 2006-01-03 | 73.47 |
| 2005-12-30 | 73.47 |
| 2005-12-29 | 104.08 |
| 2005-12-28 | 78.57 |
| 2005-12-23 | 96.43 |
| 2005-12-22 | 106.63 |
| 2005-12-21 | 132.14 |
| 2005-12-20 | 134.69 |
| 2005-12-19 | 185.71 |
| 2005-12-16 | 236.73 |
| 2005-12-15 | 252.04 |
| 2005-12-14 | 246.94 |
| 2005-12-13 | 252.04 |
| 2005-12-12 | 252.04 |
| 2005-12-09 | 277.55 |
| 2005-12-08 | 292.86 |
| 2005-12-07 | 303.06 |
| 2005-12-06 | 292.86 |
| 2005-12-05 | 282.65 |
| 2005-12-02 | 257.14 |
| 2005-12-01 | 282.65 |
| 2005-11-30 | 282.65 |
| 2005-11-29 | 303.06 |
| 2005-11-28 | 313.27 |
| 2005-11-25 | 287.76 |
| 2005-11-24 | 303.06 |
| 2005-11-23 | 308.16 |
| 2005-11-22 | 323.47 |
| 2005-11-21 | 313.27 |
| 2005-11-18 | 308.16 |
| 2005-11-17 | 303.06 |
| 2005-11-16 | 313.27 |
| 2005-11-15 | 328.57 |
| 2005-11-14 | 313.27 |
| 2005-11-11 | 313.27 |
| 2005-11-10 | 313.27 |
| 2005-11-09 | 333.67 |
| 2005-11-08 | 343.88 |
| 2005-11-07 | 343.88 |
| 2005-11-04 | 343.88 |
| 2005-11-03 | 359.18 |
| 2005-11-02 | 364.29 |
| 2005-11-01 | 374.49 |
| 2005-10-31 | 374.49 |
| 2005-10-28 | 359.18 |
| 2005-10-27 | 323.47 |
| 2005-10-26 | 333.67 |
| 2005-10-25 | 354.08 |
| 2005-10-24 | 389.80 |
| 2005-10-21 | 389.80 |
| 2005-10-20 | 400.00 |
| 2005-10-19 | 400.00 |
| 2005-10-18 | 405.10 |
| 2005-10-17 | 405.10 |
| 2005-10-14 | 405.10 |
| 2005-10-13 | 415.31 |
| 2005-10-12 | 415.31 |
| 2005-10-10 | 425.51 |
| 2005-10-07 | 410.20 |
| 2005-10-06 | 415.31 |
| 2005-10-05 | 415.31 |
| 2005-10-04 | 415.31 |
| 2005-10-03 | 430.61 |
| 2005-09-30 | 425.51 |
| 2005-09-29 | 425.51 |
| 2005-09-28 | 425.51 |
| 2005-09-27 | 410.20 |
| 2005-09-26 | 410.20 |
| 2005-09-23 | 364.29 |
| 2005-09-22 | 379.59 |
| 2005-09-21 | 400.00 |
| 2005-09-20 | 379.59 |
| 2005-09-16 | 379.59 |
| 2005-09-15 | 389.80 |
| 2005-09-14 | 410.20 |
| 2005-09-13 | 389.80 |
| 2005-09-12 | 389.80 |
| 2005-09-09 | 364.29 |
| 2005-09-08 | 323.47 |
| 2005-09-07 | 318.37 |
| 2005-09-06 | 308.16 |
| 2005-09-05 | 323.47 |
| 2005-09-02 | 338.78 |
| 2005-09-01 | 338.78 |
| 2005-08-31 | 318.37 |
| 2005-08-30 | 221.43 |
| 2005-08-29 | 175.51 |
| 2005-08-26 | 111.73 |
| 2005-08-25 | 106.63 |
| 2005-08-24 | 101.53 |
| 2005-08-23 | 88.78 |
| 2005-08-22 | 96.43 |
| 2005-08-19 | 83.67 |
| 2005-08-18 | 83.67 |
| 2005-08-17 | 83.67 |
| 2005-08-16 | 78.57 |
| 2005-08-15 | 78.57 |
| 2005-08-12 | 78.57 |
| 2005-08-11 | 83.67 |
| 2005-08-10 | 86.22 |
| 2005-08-09 | 86.22 |
| 2005-08-08 | 88.78 |
| 2005-08-05 | 88.78 |
| 2005-08-04 | 91.33 |
| 2005-08-03 | 93.88 |
| 2005-08-02 | 93.88 |
| 2005-08-01 | 93.88 |
| 2005-07-29 | 93.88 |
| 2005-07-28 | 93.88 |
| 2005-07-27 | 101.53 |
| 2005-07-26 | 104.08 |
| 2005-07-25 | 93.88 |
| 2005-07-22 | 83.67 |
| 2005-07-21 | 73.47 |
| 2005-07-20 | 81.12 |
| 2005-07-19 | 86.22 |
| 2005-07-18 | 83.67 |
| 2005-07-15 | 88.78 |
| 2005-07-14 | 88.78 |
| 2005-07-13 | 86.22 |
| 2005-07-12 | 93.88 |
| 2005-07-11 | 93.88 |
| 2005-07-08 | 98.98 |
| 2005-07-07 | 98.98 |
| 2005-07-06 | 101.53 |
| 2005-07-05 | 104.08 |
| 2005-07-04 | 104.08 |
| 2005-06-30 | 104.08 |
| 2005-06-29 | 104.08 |
| 2005-06-28 | 104.08 |
| 2005-06-27 | 104.08 |
| 2005-06-24 | 104.08 |
| 2005-06-23 | 104.08 |
| 2005-06-22 | 104.08 |
| 2005-06-21 | 109.18 |
| 2005-06-20 | 109.18 |
| 2005-06-17 | 109.18 |
| 2005-06-16 | 114.29 |
| 2005-06-15 | 114.29 |
| 2005-06-14 | 114.29 |
| 2005-06-13 | 114.29 |
| 2005-06-10 | 111.73 |
| 2005-06-09 | 116.84 |
| 2005-06-08 | 116.84 |
| 2005-06-07 | 116.84 |
| 2005-06-06 | 116.84 |
| 2005-06-03 | 116.84 |
| 2005-06-02 | 116.84 |
| 2005-06-01 | 109.18 |
| 2005-05-31 | 104.08 |
| 2005-05-30 | 109.18 |
| 2005-05-27 | 127.04 |
| 2005-05-26 | 124.49 |
| 2005-05-25 | 129.59 |
| 2005-05-24 | 129.59 |
| 2005-05-23 | 150.00 |
| 2005-05-20 | 114.29 |
| 2005-05-19 | 114.29 |
| 2005-05-18 | 114.29 |
| 2005-05-17 | 114.29 |
| 2005-05-13 | 111.73 |
| 2005-05-12 | 114.29 |
| 2005-05-11 | 114.29 |
| 2005-05-10 | 114.29 |
| 2005-05-09 | 114.29 |
| 2005-05-06 | 114.29 |
| 2005-05-05 | 114.29 |
| 2005-05-04 | 114.29 |
| 2005-05-03 | 114.29 |
| 2005-04-29 | 116.84 |
| 2005-04-28 | 116.84 |
| 2005-04-27 | 116.84 |
| 2005-04-26 | 116.84 |
| 2005-04-25 | 119.39 |
| 2005-04-22 | 119.39 |
| 2005-04-21 | 119.39 |
| 2005-04-20 | 119.39 |
| 2005-04-19 | 121.94 |
| 2005-04-18 | 121.94 |
| 2005-04-15 | 124.49 |
| 2005-04-14 | 124.49 |
| 2005-04-13 | 129.59 |
| 2005-04-12 | 127.04 |
| 2005-04-11 | 129.59 |
| 2005-04-08 | 129.59 |
| 2005-04-07 | 129.59 |
| 2005-04-06 | 124.49 |
| 2005-04-04 | 129.59 |
| 2005-04-01 | 129.59 |
| 2005-03-31 | 129.59 |
| 2005-03-30 | 129.59 |
| 2005-03-29 | 129.59 |
| 2005-03-24 | 134.69 |
| 2005-03-23 | 134.69 |
| 2005-03-22 | 134.69 |
| 2005-03-21 | 134.69 |
| 2005-03-18 | 137.24 |
| 2005-03-17 | 139.80 |
| 2005-03-16 | 142.35 |
| 2005-03-15 | 137.24 |
| 2005-03-14 | 134.69 |
| 2005-03-11 | 129.59 |
| 2005-03-10 | 127.04 |
| 2005-03-09 | 119.39 |
| 2005-03-08 | 129.59 |
| 2005-03-07 | 129.59 |
| 2005-03-04 | 129.59 |
| 2005-03-03 | 137.24 |
| 2005-03-02 | 134.69 |
| 2005-03-01 | 137.24 |
| 2005-02-28 | 137.24 |
| 2005-02-25 | 137.24 |
| 2005-02-24 | 139.80 |
| 2005-02-23 | 139.80 |
| 2005-02-22 | 142.35 |
| 2005-02-21 | 144.90 |
| 2005-02-18 | 144.90 |
| 2005-02-17 | 144.90 |
| 2005-02-16 | 144.90 |
| 2005-02-15 | 147.45 |
| 2005-02-14 | 147.45 |
| 2005-02-08 | 144.90 |
| 2005-02-07 | 142.35 |
| 2005-02-04 | 142.35 |
| 2005-02-03 | 142.35 |
| 2005-02-02 | 144.90 |
| 2005-02-01 | 144.90 |
| 2005-01-31 | 147.45 |
| 2005-01-28 | 152.55 |
| 2005-01-27 | 152.55 |
| 2005-01-26 | 152.55 |
| 2005-01-25 | 150.00 |
| 2005-01-24 | 150.00 |
| 2005-01-21 | 150.00 |
| 2005-01-20 | 147.45 |
| 2005-01-19 | 147.45 |
| 2005-01-18 | 147.45 |
| 2005-01-17 | 150.00 |
| 2005-01-14 | 150.00 |
| 2005-01-13 | 150.00 |
| 2005-01-12 | 152.55 |
| 2005-01-11 | 155.10 |
| 2005-01-10 | 160.20 |
| 2005-01-07 | 155.10 |
| 2005-01-06 | 155.10 |
| 2005-01-05 | 160.20 |
| 2005-01-04 | 160.20 |
| 2005-01-03 | 165.31 |
| 2004-12-31 | 160.20 |
| 2004-12-30 | 165.31 |
| 2004-12-29 | 175.51 |
| 2004-12-28 | 165.31 |
| 2004-12-24 | 134.69 |
| 2004-12-23 | 134.69 |
| 2004-12-22 | 139.80 |
| 2004-12-21 | 142.35 |
| 2004-12-20 | 142.35 |
| 2004-12-17 | 144.90 |
| 2004-12-16 | 152.55 |
| 2004-12-15 | 155.10 |
| 2004-12-14 | 155.10 |
| 2004-12-13 | 160.20 |
| 2004-12-10 | 160.20 |
| 2004-12-09 | 160.20 |
| 2004-12-08 | 160.20 |
| 2004-12-07 | 165.31 |
| 2004-12-06 | 170.41 |
| 2004-12-03 | 165.31 |
| 2004-12-02 | 185.71 |
| 2004-12-01 | 175.51 |
| 2004-11-30 | 170.41 |
| 2004-11-29 | 165.31 |
| 2004-11-26 | 160.20 |
| 2004-11-25 | 116.84 |
| 2004-11-24 | 116.84 |
| 2004-11-23 | 116.84 |
| 2004-11-22 | 116.84 |
| 2004-11-19 | 121.94 |
| 2004-11-18 | 116.84 |
| 2004-11-17 | 119.39 |
| 2004-11-16 | 114.29 |
| 2004-11-15 | 116.84 |
| 2004-11-12 | 119.39 |
| 2004-11-11 | 119.39 |
| 2004-11-10 | 116.84 |
| 2004-11-09 | 111.73 |
| 2004-11-08 | 124.49 |
| 2004-11-05 | 142.35 |
| 2004-11-04 | 124.49 |
| 2004-11-03 | 124.49 |
| 2004-11-02 | 124.49 |
| 2004-11-01 | 129.59 |
| 2004-10-29 | 132.14 |
| 2004-10-28 | 134.69 |
| 2004-10-27 | 137.24 |
| 2004-10-26 | 137.24 |
| 2004-10-25 | 137.24 |
| 2004-10-21 | 137.24 |
| 2004-10-20 | 142.35 |
| 2004-10-19 | 139.80 |
| 2004-10-18 | 137.24 |
| 2004-10-15 | 139.80 |
| 2004-10-14 | 142.35 |
| 2004-10-13 | 139.80 |
| 2004-10-12 | 139.80 |
| 2004-10-11 | 142.35 |
| 2004-10-08 | 144.90 |
| 2004-10-07 | 144.90 |
| 2004-10-06 | 147.45 |
| 2004-10-05 | 147.45 |
| 2004-10-04 | 150.00 |
| 2004-09-30 | 150.00 |
| 2004-09-28 | 150.00 |
| 2004-09-27 | 152.55 |
| 2004-09-24 | 152.55 |
| 2004-09-23 | 152.55 |
| 2004-09-22 | 152.55 |
| 2004-09-21 | 152.55 |
| 2004-09-20 | 160.20 |
| 2004-09-17 | 160.20 |
| 2004-09-16 | 160.20 |
| 2004-09-15 | 155.10 |
| 2004-09-14 | 160.20 |
| 2004-09-13 | 160.20 |
| 2004-09-10 | 160.20 |
| 2004-09-09 | 165.31 |
| 2004-09-08 | 165.31 |
| 2004-09-07 | 165.31 |
| 2004-09-06 | 165.31 |
| 2004-09-03 | 165.31 |
| 2004-09-02 | 170.41 |
| 2004-09-01 | 175.51 |
| 2004-08-31 | 175.51 |
| 2004-08-30 | 170.41 |
| 2004-08-27 | 175.51 |
| 2004-08-26 | 175.51 |
| 2004-08-25 | 175.51 |
| 2004-08-24 | 185.71 |
| 2004-08-23 | 185.71 |
| 2004-08-20 | 185.71 |
| 2004-08-19 | 185.71 |
| 2004-08-18 | 185.71 |
| 2004-08-17 | 180.61 |
| 2004-08-16 | 175.51 |
| 2004-08-13 | 185.71 |
| 2004-08-12 | 170.41 |
| 2004-08-11 | 170.41 |
| 2004-08-10 | 170.41 |
| 2004-08-09 | 170.41 |
| 2004-08-06 | 165.31 |
| 2004-08-05 | 165.31 |
| 2004-08-04 | 160.20 |
| 2004-08-03 | 165.31 |
| 2004-08-02 | 165.31 |
| 2004-07-30 | 160.20 |
| 2004-07-29 | 160.20 |
| 2004-07-28 | 160.20 |
| 2004-07-27 | 165.31 |
| 2004-07-26 | 165.31 |
| 2004-07-23 | 165.31 |
| 2004-07-22 | 165.31 |
| 2004-07-21 | 165.31 |
| 2004-07-20 | 165.31 |
| 2004-07-19 | 165.31 |
| 2004-07-16 | 165.31 |
| 2004-07-15 | 165.31 |
| 2004-07-14 | 160.20 |
| 2004-07-13 | 160.20 |
| 2004-07-12 | 160.20 |
| 2004-07-09 | 155.10 |
| 2004-07-08 | 155.10 |
| 2004-07-07 | 160.20 |
| 2004-07-06 | 160.20 |
| 2004-07-05 | 160.20 |
| 2004-07-02 | 160.20 |
| 2004-06-30 | 160.20 |
| 2004-06-29 | 160.20 |
| 2004-06-28 | 155.10 |
| 2004-06-25 | 165.31 |
| 2004-06-24 | 165.31 |
| 2004-06-23 | 165.31 |
| 2004-06-21 | 165.31 |
| 2004-06-18 | 165.31 |
| 2004-06-17 | 165.31 |
| 2004-06-16 | 165.31 |
| 2004-06-15 | 165.31 |
| 2004-06-14 | 160.20 |
| 2004-06-11 | 155.10 |
| 2004-06-10 | 175.51 |
| 2004-06-09 | 175.51 |
| 2004-06-08 | 175.51 |
| 2004-06-07 | 180.61 |
| 2004-06-04 | 175.51 |
| 2004-06-03 | 175.51 |
| 2004-06-02 | 175.51 |
| 2004-06-01 | 175.51 |
| 2004-05-31 | 175.51 |
| 2004-05-28 | 170.41 |
| 2004-05-27 | 170.41 |
| 2004-05-25 | 175.51 |
| 2004-05-24 | 170.41 |
| 2004-05-21 | 170.41 |
| 2004-05-20 | 175.51 |
| 2004-05-19 | 175.51 |
| 2004-05-18 | 175.51 |
| 2004-05-17 | 180.61 |
| 2004-05-14 | 175.51 |
| 2004-05-13 | 185.71 |
| 2004-05-12 | 185.71 |
| 2004-05-11 | 185.71 |
| 2004-05-10 | 185.71 |
| 2004-05-07 | 190.82 |
| 2004-05-06 | 190.82 |
| 2004-05-05 | 185.71 |
| 2004-05-04 | 190.82 |
| 2004-05-03 | 190.82 |
| 2004-04-30 | 180.61 |
| 2004-04-29 | 165.31 |
| 2004-04-28 | 165.31 |
| 2004-04-27 | 180.61 |
| 2004-04-26 | 180.61 |
| 2004-04-23 | 185.71 |
| 2004-04-22 | 190.82 |
| 2004-04-21 | 185.71 |
| 2004-04-20 | 201.02 |
| 2004-04-19 | 206.12 |
| 2004-04-16 | 211.22 |
| 2004-04-15 | 221.43 |
| 2004-04-14 | 231.63 |
| 2004-04-13 | 241.84 |
| 2004-04-08 | 236.73 |
| 2004-04-07 | 236.73 |
| 2004-04-06 | 241.84 |
| 2004-04-02 | 246.94 |
| 2004-04-01 | 246.94 |
| 2004-03-31 | 246.94 |
| 2004-03-30 | 241.84 |
| 2004-03-29 | 246.94 |
| 2004-03-26 | 246.94 |
| 2004-03-25 | 241.84 |
| 2004-03-24 | 241.84 |
| 2004-03-23 | 241.84 |
| 2004-03-22 | 241.84 |
| 2004-03-19 | 241.84 |
| 2004-03-18 | 241.84 |
| 2004-03-17 | 241.84 |
| 2004-03-16 | 241.84 |
| 2004-03-15 | 236.73 |
| 2004-03-12 | 231.63 |
| 2004-03-11 | 231.63 |
| 2004-03-10 | 231.63 |
| 2004-03-09 | 231.63 |
| 2004-03-08 | 246.94 |
| 2004-03-05 | 246.94 |
| 2004-03-04 | 257.14 |
| 2004-03-03 | 262.24 |
| 2004-03-02 | 262.24 |
| 2004-03-01 | 287.76 |
| 2004-02-27 | 282.65 |
| 2004-02-26 | 267.35 |
| 2004-02-25 | 252.04 |
| 2004-02-24 | 252.04 |
| 2004-02-23 | 252.04 |
| 2004-02-20 | 246.94 |
| 2004-02-19 | 201.02 |
| 2004-02-18 | 206.12 |
| 2004-02-17 | 195.92 |
| 2004-02-16 | 206.12 |
| 2004-02-13 | 201.02 |
| 2004-02-12 | 201.02 |
| 2004-02-11 | 195.92 |
| 2004-02-10 | 195.92 |
| 2004-02-09 | 201.02 |
| 2004-02-06 | 201.02 |
| 2004-02-05 | 195.92 |
| 2004-02-04 | 201.02 |
| 2004-02-03 | 201.02 |
| 2004-02-02 | 201.02 |
| 2004-01-30 | 201.02 |
| 2004-01-29 | 201.02 |
| 2004-01-28 | 206.12 |
| 2004-01-27 | 206.12 |
| 2004-01-26 | 206.12 |
| 2004-01-21 | 206.12 |
| 2004-01-20 | 201.02 |
| 2004-01-19 | 201.02 |
| 2004-01-16 | 201.02 |
| 2004-01-15 | 206.12 |
| 2004-01-14 | 185.71 |
| 2004-01-13 | 185.71 |
| 2004-01-12 | 185.71 |
| 2004-01-09 | 185.71 |
| 2004-01-08 | 185.71 |
| 2004-01-07 | 185.71 |
| 2004-01-06 | 185.71 |
| 2004-01-05 | 185.71 |
| 2004-01-02 | 180.61 |
| 2003-12-31 | 185.71 |
| 2003-12-30 | 190.82 |
| 2003-12-29 | 190.82 |
| 2003-12-24 | 190.82 |
| 2003-12-23 | 201.02 |
| 2003-12-22 | 201.02 |
| 2003-12-19 | 201.02 |
| 2003-12-18 | 201.02 |
| 2003-12-17 | 201.02 |
| 2003-12-16 | 201.02 |
| 2003-12-15 | 206.12 |
| 2003-12-12 | 206.12 |
| 2003-12-11 | 206.12 |
| 2003-12-10 | 206.12 |
| 2003-12-09 | 206.12 |
| 2003-12-08 | 201.02 |
| 2003-12-05 | 211.22 |
| 2003-12-04 | 211.22 |
| 2003-12-03 | 211.22 |
| 2003-12-02 | 211.22 |
| 2003-12-01 | 221.43 |
| 2003-11-28 | 221.43 |
| 2003-11-27 | 221.43 |
| 2003-11-26 | 216.33 |
| 2003-11-25 | 221.43 |
| 2003-11-24 | 221.43 |
| 2003-11-21 | 221.43 |
| 2003-11-20 | 231.63 |
| 2003-11-19 | 231.63 |
| 2003-11-18 | 231.63 |
| 2003-11-17 | 221.43 |
| 2003-11-14 | 221.43 |
| 2003-11-13 | 216.33 |
| 2003-11-12 | 211.22 |
| 2003-11-11 | 211.22 |
| 2003-11-10 | 211.22 |
| 2003-11-07 | 206.12 |
| 2003-11-06 | 206.12 |
| 2003-11-05 | 206.12 |
| 2003-11-04 | 206.12 |
| 2003-11-03 | 201.02 |
| 2003-10-31 | 206.12 |
| 2003-10-30 | 211.22 |
| 2003-10-29 | 206.12 |
| 2003-10-28 | 216.33 |
| 2003-10-27 | 216.33 |
| 2003-10-24 | 216.33 |
| 2003-10-23 | 216.33 |
| 2003-10-22 | 216.33 |
| 2003-10-21 | 221.43 |
| 2003-10-20 | 221.43 |
| 2003-10-17 | 221.43 |
| 2003-10-16 | 221.43 |
| 2003-10-15 | 226.53 |
| 2003-10-14 | 216.33 |
| 2003-10-13 | 226.53 |
| 2003-10-10 | 226.53 |
| 2003-10-09 | 231.63 |
| 2003-10-08 | 226.53 |
| 2003-10-07 | 226.53 |
| 2003-10-06 | 226.53 |
| 2003-10-03 | 221.43 |
| 2003-10-02 | 226.53 |
| 2003-09-30 | 216.33 |
| 2003-09-29 | 216.33 |
| 2003-09-26 | 216.33 |
| 2003-09-25 | 226.53 |
| 2003-09-24 | 231.63 |
| 2003-09-23 | 231.63 |
| 2003-09-22 | 231.63 |
| 2003-09-19 | 231.63 |
| 2003-09-18 | 241.84 |
| 2003-09-17 | 241.84 |
| 2003-09-16 | 246.94 |
| 2003-09-15 | 246.94 |
| 2003-09-11 | 236.73 |
| 2003-09-10 | 236.73 |
| 2003-09-09 | 257.14 |
| 2003-09-08 | 257.14 |
| 2003-09-05 | 241.84 |
| 2003-09-04 | 180.61 |
| 2003-09-03 | 180.61 |
| 2003-09-02 | 180.61 |
| 2003-09-01 | 185.71 |
| 2003-08-29 | 185.71 |
| 2003-08-28 | 185.71 |
| 2003-08-27 | 185.71 |
| 2003-08-26 | 185.71 |
| 2003-08-25 | 180.61 |
| 2003-08-22 | 185.71 |
| 2003-08-21 | 185.71 |
| 2003-08-20 | 185.71 |
| 2003-08-19 | 185.71 |
| 2003-08-18 | 185.71 |
| 2003-08-15 | 195.92 |
| 2003-08-14 | 185.71 |
| 2003-08-13 | 185.71 |
| 2003-08-12 | 185.71 |
| 2003-08-11 | 185.71 |
| 2003-08-08 | 185.71 |
| 2003-08-07 | 185.71 |
| 2003-08-06 | 185.71 |
| 2003-08-05 | 185.71 |
| 2003-08-04 | 190.82 |
| 2003-08-01 | 190.82 |
| 2003-07-31 | 185.71 |
| 2003-07-30 | 180.61 |
| 2003-07-29 | 180.61 |
| 2003-07-28 | 180.61 |
| 2003-07-25 | 190.82 |
| 2003-07-24 | 190.82 |
| 2003-07-23 | 195.92 |
| 2003-07-22 | 195.92 |
| 2003-07-21 | 195.92 |
| 2003-07-18 | 195.92 |
| 2003-07-17 | 195.92 |
| 2003-07-16 | 201.02 |
| 2003-07-15 | 201.02 |
| 2003-07-14 | 211.22 |
| 2003-07-11 | 206.12 |
| 2003-07-10 | 216.33 |
| 2003-07-09 | 195.92 |
| 2003-07-08 | 195.92 |
| 2003-07-07 | 195.92 |
| 2003-07-04 | 195.92 |
| 2003-07-03 | 190.82 |
| 2003-07-02 | 195.92 |
| 2003-06-30 | 195.92 |
| 2003-06-27 | 195.92 |
| 2003-06-26 | 195.92 |
| 2003-06-25 | 195.92 |
| 2003-06-24 | 201.02 |
| 2003-06-23 | 201.02 |
| 2003-06-20 | 201.02 |
| 2003-06-19 | 201.02 |
| 2003-06-18 | 195.92 |
| 2003-06-17 | 201.02 |
| 2003-06-16 | 206.12 |
| 2003-06-13 | 211.22 |
| 2003-06-12 | 211.22 |
| 2003-06-11 | 206.12 |
| 2003-06-10 | 206.12 |
| 2003-06-09 | 211.22 |
| 2003-06-06 | 211.22 |
| 2003-06-05 | 206.12 |
| 2003-06-03 | 216.33 |
| 2003-06-02 | 221.43 |
| 2003-05-30 | 226.53 |
| 2003-05-29 | 231.63 |
| 2003-05-28 | 231.63 |
| 2003-05-27 | 221.43 |
| 2003-05-26 | 206.12 |
| 2003-05-23 | 201.02 |
| 2003-05-22 | 206.12 |
| 2003-05-21 | 201.02 |
| 2003-05-20 | 206.12 |
| 2003-05-19 | 195.92 |
| 2003-05-16 | 170.41 |
| 2003-05-15 | 170.41 |
| 2003-05-14 | 170.41 |
| 2003-05-13 | 170.41 |
| 2003-05-12 | 170.41 |
| 2003-05-09 | 170.41 |
| 2003-05-07 | 165.31 |
| 2003-05-06 | 170.41 |
| 2003-05-05 | 170.41 |
| 2003-05-02 | 165.31 |
| 2003-04-30 | 165.31 |
| 2003-04-29 | 165.31 |
| 2003-04-28 | 165.31 |
| 2003-04-25 | 165.31 |
| 2003-04-24 | 165.31 |
| 2003-04-23 | 165.31 |
| 2003-04-22 | 165.31 |
| 2003-04-17 | 160.20 |
| 2003-04-16 | 160.20 |
| 2003-04-15 | 165.31 |
| 2003-04-14 | 165.31 |
| 2003-04-11 | 165.31 |
| 2003-04-10 | 160.20 |
| 2003-04-09 | 165.31 |
| 2003-04-08 | 170.41 |
| 2003-04-07 | 170.41 |
| 2003-04-04 | 170.41 |
| 2003-04-03 | 170.41 |
| 2003-04-02 | 170.41 |
| 2003-04-01 | 170.41 |
| 2003-03-31 | 175.51 |
| 2003-03-28 | 175.51 |
| 2003-03-27 | 170.41 |
| 2003-03-26 | 175.51 |
| 2003-03-25 | 175.51 |
| 2003-03-24 | 175.51 |
| 2003-03-21 | 175.51 |
| 2003-03-20 | 180.61 |
| 2003-03-19 | 175.51 |
| 2003-03-18 | 185.71 |
| 2003-03-17 | 180.61 |
| 2003-03-14 | 180.61 |
| 2003-03-13 | 185.71 |
| 2003-03-12 | 180.61 |
| 2003-03-11 | 180.61 |
| 2003-03-10 | 185.71 |
| 2003-03-07 | 190.82 |
| 2003-03-06 | 190.82 |
| 2003-03-05 | 195.92 |
| 2003-03-04 | 201.02 |
| 2003-03-03 | 195.92 |
| 2003-02-28 | 201.02 |
| 2003-02-27 | 190.82 |
| 2003-02-26 | 190.82 |
| 2003-02-25 | 206.12 |
| 2003-02-24 | 206.12 |
| 2003-02-21 | 201.02 |
| 2003-02-20 | 201.02 |
| 2003-02-19 | 195.92 |
| 2003-02-18 | 195.92 |
| 2003-02-17 | 195.92 |
| 2003-02-14 | 190.82 |
| 2003-02-13 | 190.82 |
| 2003-02-12 | 190.82 |
| 2003-02-11 | 195.92 |
| 2003-02-10 | 195.92 |
| 2003-02-07 | 201.02 |
| 2003-02-06 | 195.92 |
| 2003-02-05 | 201.02 |
| 2003-02-04 | 195.92 |
| 2003-01-30 | 195.92 |
| 2003-01-29 | 185.71 |
| 2003-01-28 | 160.20 |
| 2003-01-27 | 165.31 |
| 2003-01-24 | 170.41 |
| 2003-01-23 | 165.31 |
| 2003-01-22 | 155.10 |
| 2003-01-21 | 185.71 |
| 2003-01-20 | 190.82 |
| 2003-01-17 | 185.71 |
| 2003-01-16 | 180.61 |
| 2003-01-15 | 175.51 |
| 2003-01-14 | 170.41 |
| 2003-01-13 | 160.20 |
| 2003-01-10 | 185.71 |
| 2003-01-09 | 185.71 |
| 2003-01-08 | 190.82 |
| 2003-01-07 | 206.12 |
| 2003-01-06 | 206.12 |
| 2003-01-03 | 206.12 |
| 2003-01-02 | 206.12 |
| 2002-12-31 | 206.12 |
| 2002-12-30 | 206.12 |
| 2002-12-27 | 211.22 |
| 2002-12-24 | 211.22 |
| 2002-12-23 | 206.12 |
| 2002-12-20 | 195.92 |
| 2002-12-19 | 206.12 |
| 2002-12-18 | 206.12 |
| 2002-12-17 | 206.12 |
| 2002-12-16 | 201.02 |
| 2002-12-13 | 221.43 |
| 2002-12-12 | 226.53 |
| 2002-12-11 | 231.63 |
| 2002-12-10 | 206.12 |
| 2002-12-09 | 211.22 |
| 2002-12-06 | 216.33 |
| 2002-12-05 | 216.33 |
| 2002-12-04 | 216.33 |
| 2002-12-03 | 231.63 |
| 2002-12-02 | 226.53 |
| 2002-11-29 | 206.12 |
| 2002-11-28 | 180.61 |
| 2002-11-27 | 180.61 |
| 2002-11-26 | 180.61 |
| 2002-11-25 | 180.61 |
| 2002-11-22 | 180.61 |
| 2002-11-21 | 180.61 |
| 2002-11-20 | 180.61 |
| 2002-11-19 | 185.71 |
| 2002-11-18 | 190.82 |
| 2002-11-15 | 190.82 |
| 2002-11-14 | 185.71 |
| 2002-11-13 | 185.71 |
| 2002-11-12 | 185.71 |
| 2002-11-11 | 190.82 |
| 2002-11-08 | 190.82 |
| 2002-11-07 | 195.92 |
| 2002-11-06 | 190.82 |
| 2002-11-05 | 195.92 |
| 2002-11-04 | 195.92 |
| 2002-11-01 | 195.92 |
| 2002-10-31 | 201.02 |
| 2002-10-30 | 195.92 |
| 2002-10-29 | 201.02 |
| 2002-10-28 | 195.92 |
| 2002-10-25 | 206.12 |
| 2002-10-24 | 211.22 |
| 2002-10-23 | 206.12 |
| 2002-10-22 | 190.82 |
| 2002-10-21 | 190.82 |
| 2002-10-18 | 195.92 |
| 2002-10-17 | 195.92 |
| 2002-10-16 | 195.92 |
| 2002-10-15 | 201.02 |
| 2002-10-11 | 206.12 |
| 2002-10-10 | 206.12 |
| 2002-10-09 | 206.12 |
| 2002-10-08 | 211.22 |
| 2002-10-07 | 211.22 |
| 2002-10-04 | 216.33 |
| 2002-10-03 | 226.53 |
| 2002-10-02 | 226.53 |
| 2002-09-30 | 231.63 |
| 2002-09-27 | 216.33 |
| 2002-09-26 | 216.33 |
| 2002-09-25 | 216.33 |
| 2002-09-24 | 216.33 |
| 2002-09-23 | 226.53 |
| 2002-09-20 | 221.43 |
| 2002-09-19 | 231.63 |
| 2002-09-18 | 231.63 |
| 2002-09-17 | 236.73 |
| 2002-09-16 | 236.73 |
| 2002-09-13 | 241.84 |
| 2002-09-12 | 246.94 |
| 2002-09-11 | 241.84 |
| 2002-09-10 | 241.84 |
| 2002-09-09 | 241.84 |
| 2002-09-06 | 236.73 |
| 2002-09-05 | 241.84 |
| 2002-09-04 | 246.94 |
| 2002-09-03 | 241.84 |
| 2002-09-02 | 257.14 |
| 2002-08-30 | 267.35 |
| 2002-08-29 | 241.84 |
| 2002-08-28 | 262.24 |
| 2002-08-27 | 262.24 |
| 2002-08-26 | 262.24 |
| 2002-08-23 | 257.14 |
| 2002-08-22 | 236.73 |
| 2002-08-21 | 236.73 |
| 2002-08-20 | 236.73 |
| 2002-08-19 | 236.73 |
| 2002-08-16 | 241.84 |
| 2002-08-15 | 252.04 |
| 2002-08-14 | 257.14 |
| 2002-08-13 | 262.24 |
| 2002-08-12 | 267.35 |
| 2002-08-09 | 262.24 |
| 2002-08-08 | 257.14 |
| 2002-08-07 | 257.14 |
| 2002-08-06 | 257.14 |
| 2002-08-05 | 257.14 |
| 2002-08-02 | 267.35 |
| 2002-08-01 | 277.55 |
| 2002-07-31 | 318.37 |
| 2002-07-30 | 338.78 |
| 2002-07-29 | 359.18 |
| 2002-07-26 | 384.69 |
| 2002-07-25 | 384.69 |
| 2002-07-24 | 384.69 |
| 2002-07-23 | 384.69 |
| 2002-07-22 | 359.18 |
| 2002-07-19 | 374.49 |
| 2002-07-18 | 379.59 |
| 2002-07-17 | 374.49 |
| 2002-07-16 | 364.29 |
| 2002-07-15 | 343.88 |
| 2002-07-12 | 338.78 |
| 2002-07-11 | 333.67 |
| 2002-07-10 | 338.78 |
| 2002-07-09 | 343.88 |
| 2002-07-08 | 343.88 |
| 2002-07-05 | 348.98 |
| 2002-07-04 | 343.88 |
| 2002-07-03 | 348.98 |
| 2002-07-02 | 354.08 |
| 2002-06-28 | 359.18 |
| 2002-06-27 | 348.98 |
| 2002-06-26 | 328.57 |
| 2002-06-25 | 405.10 |
| 2002-06-24 | 430.61 |
| 2002-06-21 | 405.10 |
| 2002-06-20 | 410.20 |
| 2002-06-19 | 405.10 |
| 2002-06-18 | 410.20 |
| 2002-06-17 | 430.61 |
| 2002-06-14 | 435.71 |
| 2002-06-13 | 425.51 |
| 2002-06-12 | 430.61 |
| 2002-06-11 | 435.71 |
| 2002-06-10 | 451.02 |
| 2002-06-07 | 435.71 |
| 2002-06-06 | 410.20 |
| 2002-06-05 | 389.80 |
| 2002-06-04 | 374.49 |
| 2002-06-03 | 394.90 |
| 2002-05-31 | 364.29 |
| 2002-05-30 | 308.16 |
| 2002-05-29 | 287.76 |
| 2002-05-28 | 308.16 |
| 2002-05-27 | 313.27 |
| 2002-05-24 | 308.16 |
| 2002-05-23 | 323.47 |
| 2002-05-22 | 328.57 |
| 2002-05-21 | 338.78 |
| 2002-05-17 | 354.08 |
| 2002-05-16 | 359.18 |
| 2002-05-15 | 359.18 |
| 2002-05-14 | 359.18 |
| 2002-05-13 | 364.29 |
| 2002-05-10 | 400.00 |
| 2002-05-09 | 415.31 |
| 2002-05-08 | 384.69 |
| 2002-05-07 | 420.41 |
| 2002-05-06 | 420.41 |
| 2002-05-03 | 430.61 |
| 2002-05-02 | 430.61 |
| 2002-04-30 | 430.61 |
| 2002-04-29 | 430.61 |
| 2002-04-26 | 430.61 |
| 2002-04-25 | 435.71 |
| 2002-04-24 | 440.82 |
| 2002-04-23 | 445.92 |
| 2002-04-22 | 451.02 |
| 2002-04-19 | 451.02 |
| 2002-04-18 | 451.02 |
| 2002-04-17 | 451.02 |
| 2002-04-16 | 445.92 |
| 2002-04-15 | 451.02 |
| 2002-04-12 | 451.02 |
| 2002-04-11 | 430.61 |
| 2002-04-10 | 435.71 |
| 2002-04-09 | 440.82 |
| 2002-04-08 | 440.82 |
| 2002-04-04 | 440.82 |
| 2002-04-03 | 440.82 |
| 2002-04-02 | 435.71 |
| 2002-03-28 | 430.61 |
| 2002-03-27 | 430.61 |
| 2002-03-26 | 430.61 |
| 2002-03-25 | 435.71 |
| 2002-03-22 | 445.92 |
| 2002-03-21 | 451.02 |
| 2002-03-20 | 456.12 |
| 2002-03-19 | 440.82 |
| 2002-03-18 | 456.12 |
| 2002-03-15 | 481.63 |
| 2002-03-14 | 481.63 |
| 2002-03-13 | 481.63 |
| 2002-03-12 | 502.04 |
| 2002-03-11 | 486.73 |
| 2002-03-08 | 486.73 |
| 2002-03-07 | 451.02 |
| 2002-03-06 | 435.71 |
| 2002-03-05 | 445.92 |
| 2002-03-04 | 445.92 |
| 2002-03-01 | 456.12 |
| 2002-02-28 | 451.02 |
| 2002-02-27 | 461.22 |
| 2002-02-26 | 456.12 |
| 2002-02-25 | 461.22 |
| 2002-02-22 | 461.22 |
| 2002-02-21 | 461.22 |
| 2002-02-20 | 471.43 |
| 2002-02-19 | 476.53 |
| 2002-02-18 | 481.63 |
| 2002-02-15 | 502.04 |
| 2002-02-11 | 486.73 |
| 2002-02-08 | 461.22 |
| 2002-02-07 | 456.12 |
| 2002-02-06 | 471.43 |
| 2002-02-05 | 471.43 |
| 2002-02-04 | 471.43 |
| 2002-02-01 | 466.33 |
| 2002-01-31 | 466.33 |
| 2002-01-30 | 471.43 |
| 2002-01-29 | 420.41 |
| 2002-01-28 | 435.71 |
| 2002-01-25 | 451.02 |
| 2002-01-24 | 491.84 |
| 2002-01-23 | 496.94 |
| 2002-01-22 | 502.04 |
| 2002-01-21 | 512.24 |
| 2002-01-18 | 481.63 |
| 2002-01-17 | 583.67 |
| 2002-01-16 | 624.49 |
| 2002-01-15 | 629.59 |
| 2002-01-14 | 660.20 |
| 2002-01-11 | 568.37 |
| 2002-01-10 | 568.37 |
| 2002-01-09 | 502.04 |
| 2002-01-08 | 456.12 |
| 2002-01-07 | 430.61 |
| 2002-01-04 | 374.49 |
| 2002-01-03 | 374.49 |
| 2002-01-02 | 359.18 |
| 2001-12-31 | 323.47 |
| 2001-12-28 | 313.27 |
| 2001-12-27 | 313.27 |
| 2001-12-24 | 313.27 |
| 2001-12-21 | 308.16 |
| 2001-12-20 | 303.06 |
| 2001-12-19 | 303.06 |
| 2001-12-18 | 323.47 |
| 2001-12-17 | 323.47 |
| 2001-12-14 | 323.47 |
| 2001-12-13 | 277.55 |
| 2001-12-12 | 201.02 |
| 2001-12-11 | 201.02 |
| 2001-12-10 | 170.41 |
| 2001-12-07 | 160.20 |
| 2001-12-06 | 160.20 |
| 2001-12-05 | 180.61 |
| 2001-12-04 | 175.51 |
| 2001-12-03 | 206.12 |
| 2001-11-30 | 236.73 |
| 2001-11-29 | 241.84 |
| 2001-11-28 | 241.84 |
| 2001-11-27 | 257.14 |
| 2001-11-26 | 272.45 |
| 2001-11-23 | 272.45 |
| 2001-11-22 | 262.24 |
| 2001-11-21 | 257.14 |
| 2001-11-20 | 267.35 |
| 2001-11-19 | 277.55 |
| 2001-11-16 | 246.94 |
| 2001-11-15 | 216.33 |
| 2001-11-14 | 211.22 |
| 2001-11-13 | 231.63 |
| 2001-11-12 | 231.63 |
| 2001-11-09 | 246.94 |
| 2001-11-08 | 241.84 |
| 2001-11-07 | 241.84 |
| 2001-11-06 | 236.73 |
| 2001-11-05 | 241.84 |
| 2001-11-02 | 241.84 |
| 2001-11-01 | 257.14 |
| 2001-10-31 | 257.14 |
| 2001-10-30 | 277.55 |
| 2001-10-29 | 277.55 |
| 2001-10-26 | 287.76 |
| 2001-10-24 | 277.55 |
| 2001-10-23 | 277.55 |
| 2001-10-22 | 206.12 |
| 2001-10-19 | 201.02 |
| 2001-10-18 | 195.92 |
| 2001-10-17 | 195.92 |
| 2001-10-16 | 180.61 |
| 2001-10-15 | 206.12 |
| 2001-10-12 | 195.92 |
| 2001-10-11 | 206.12 |
| 2001-10-10 | 201.02 |
| 2001-10-09 | 206.12 |
| 2001-10-08 | 206.12 |
| 2001-10-05 | 206.12 |
| 2001-10-04 | 201.02 |
| 2001-10-03 | 190.82 |
| 2001-09-28 | 195.92 |
| 2001-09-27 | 185.71 |
| 2001-09-26 | 190.82 |
| 2001-09-25 | 180.61 |
| 2001-09-24 | 175.51 |
| 2001-09-21 | 180.61 |
| 2001-09-20 | 180.61 |
| 2001-09-19 | 165.31 |
| 2001-09-18 | 170.41 |
| 2001-09-17 | 170.41 |
| 2001-09-14 | 185.71 |
| 2001-09-13 | 180.61 |
| 2001-09-12 | 206.12 |
| 2001-09-11 | 262.24 |
| 2001-09-10 | 262.24 |
| 2001-09-07 | 262.24 |
| 2001-09-06 | 277.55 |
| 2001-09-05 | 272.45 |
| 2001-09-04 | 262.24 |
| 2001-09-03 | 252.04 |
| 2001-08-31 | 262.24 |
| 2001-08-30 | 287.76 |
| 2001-08-29 | 308.16 |
| 2001-08-28 | 308.16 |
| 2001-08-27 | 313.27 |
| 2001-08-24 | 308.16 |
| 2001-08-23 | 318.37 |
| 2001-08-22 | 318.37 |
| 2001-08-21 | 323.47 |
| 2001-08-20 | 308.16 |
| 2001-08-17 | 308.16 |
| 2001-08-16 | 303.06 |
| 2001-08-15 | 308.16 |
| 2001-08-14 | 267.35 |
| 2001-08-13 | 226.53 |
| 2001-08-10 | 226.53 |
| 2001-08-09 | 195.92 |
| 2001-08-08 | 221.43 |
| 2001-08-07 | 211.22 |
| 2001-08-06 | 226.53 |
| 2001-08-03 | 252.04 |
| 2001-08-02 | 267.35 |
| 2001-08-01 | 277.55 |
| 2001-07-31 | 297.96 |
| 2001-07-30 | 297.96 |
| 2001-07-27 | 292.86 |
| 2001-07-26 | 297.96 |
| 2001-07-24 | 308.16 |
| 2001-07-23 | 348.98 |
| 2001-07-20 | 400.00 |
| 2001-07-19 | 410.20 |
| 2001-07-18 | 410.20 |
| 2001-07-17 | 410.20 |
| 2001-07-16 | 445.92 |
| 2001-07-13 | 456.12 |
| 2001-07-12 | 466.33 |
| 2001-07-11 | 466.33 |
| 2001-07-10 | 471.43 |
| 2001-07-09 | 456.12 |
| 2001-07-05 | 461.22 |
| 2001-07-04 | 461.22 |
| 2001-07-03 | 461.22 |
| 2001-06-29 | 476.53 |
| 2001-06-28 | 461.22 |
| 2001-06-27 | 476.53 |
| 2001-06-26 | 486.73 |
| 2001-06-22 | 486.73 |
| 2001-06-21 | 507.14 |
| 2001-06-20 | 451.02 |
| 2001-06-19 | 461.22 |
| 2001-06-18 | 461.22 |
| 2001-06-15 | 496.94 |
| 2001-06-14 | 451.02 |
| 2001-06-13 | 496.94 |
| 2001-06-12 | 527.55 |
| 2001-06-11 | 507.14 |
| 2001-06-08 | 440.82 |
| 2001-06-07 | 425.51 |
| 2001-06-06 | 435.71 |
| 2001-06-05 | 456.12 |
| 2001-06-04 | 476.53 |
| 2001-06-01 | 486.73 |
| 2001-05-31 | 476.53 |
| 2001-05-30 | 456.12 |
| 2001-05-29 | 456.12 |
| 2001-05-28 | 354.08 |
| 2001-05-25 | 297.96 |
| 2001-05-24 | 267.35 |
| 2001-05-23 | 262.24 |
| 2001-05-22 | 282.65 |
| 2001-05-21 | 277.55 |
| 2001-05-18 | 226.53 |
| 2001-05-17 | 201.02 |
| 2001-05-16 | 185.71 |
| 2001-05-15 | 170.41 |
| 2001-05-14 | 170.41 |
| 2001-05-11 | 175.51 |
| 2001-05-10 | 165.31 |
| 2001-05-09 | 170.41 |
| 2001-05-08 | 170.41 |
| 2001-05-07 | 175.51 |
| 2001-05-04 | 175.51 |
| 2001-05-03 | 185.71 |
| 2001-05-02 | 165.31 |
| 2001-04-27 | 170.41 |
| 2001-04-26 | 147.45 |
| 2001-04-25 | 160.20 |
| 2001-04-24 | 165.31 |
| 2001-04-23 | 170.41 |
| 2001-04-20 | 185.71 |
| 2001-04-19 | 180.61 |
| 2001-04-18 | 165.31 |
| 2001-04-17 | 134.69 |
| 2001-04-12 | 109.18 |
| 2001-04-11 | 98.98 |
| 2001-04-10 | 68.37 |
| 2001-04-09 | 45.41 |
| 2001-04-06 | 47.96 |
| 2001-04-04 | 37.76 |
| 2001-04-03 | 45.41 |
| 2001-04-02 | 30.10 |
| 2001-03-30 | 27.55 |
| 2001-03-29 | 55.61 |
| 2001-03-28 | 58.16 |
| 2001-03-27 | 68.37 |
| 2001-03-26 | 88.78 |
| 2001-03-23 | 98.98 |
| 2001-03-22 | 104.08 |
| 2001-03-21 | 104.08 |
| 2001-03-20 | 109.18 |
| 2001-03-19 | 109.18 |
| 2001-03-16 | 155.10 |
| 2001-03-15 | 170.41 |
| 2001-03-14 | 155.10 |
| 2001-03-13 | 144.90 |
| 2001-03-12 | 155.10 |
| 2001-03-09 | 155.10 |
| 2001-03-08 | 180.61 |
| 2001-03-07 | 185.71 |
| 2001-03-06 | 170.41 |
| 2001-03-05 | 190.82 |
| 2001-03-02 | 170.41 |
| 2001-03-01 | 175.51 |
| 2001-02-28 | 190.82 |
| 2001-02-27 | 185.71 |
| 2001-02-26 | 185.71 |
| 2001-02-23 | 180.61 |
| 2001-02-22 | 180.61 |
| 2001-02-21 | 180.61 |
| 2001-02-20 | 165.31 |
| 2001-02-19 | 180.61 |
| 2001-02-16 | 170.41 |
| 2001-02-15 | 170.41 |
| 2001-02-14 | 180.61 |
| 2001-02-13 | 180.61 |
| 2001-02-12 | 180.61 |
| 2001-02-09 | 170.41 |
| 2001-02-08 | 170.41 |
| 2001-02-07 | 190.82 |
| 2001-02-06 | 175.51 |
| 2001-02-05 | 165.31 |
| 2001-02-02 | 190.82 |
| 2001-02-01 | 170.41 |
| 2001-01-31 | 152.55 |
| 2001-01-30 | 147.45 |
| 2001-01-29 | 155.10 |
| 2001-01-23 | 170.41 |
| 2001-01-22 | 170.41 |
| 2001-01-19 | 152.55 |
| 2001-01-18 | 132.14 |
| 2001-01-17 | 132.14 |
| 2001-01-16 | 134.69 |
| 2001-01-15 | 134.69 |
| 2001-01-12 | 132.14 |
| 2001-01-11 | 114.29 |
| 2001-01-10 | 127.04 |
| 2001-01-09 | 129.59 |
| 2001-01-08 | 129.59 |
| 2001-01-05 | 132.14 |
| 2001-01-04 | 129.59 |
| 2001-01-03 | 134.69 |
| 2001-01-02 | 144.90 |
| 2000-12-29 | 155.10 |
| 2000-12-28 | 152.55 |
| 2000-12-27 | 155.10 |
| 2000-12-22 | 137.24 |
| 2000-12-21 | 137.24 |
| 2000-12-20 | 116.84 |
| 2000-12-19 | 119.39 |
| 2000-12-18 | 114.29 |
| 2000-12-15 | 119.39 |
| 2000-12-14 | 119.39 |
| 2000-12-13 | 127.04 |
| 2000-12-12 | 139.80 |
| 2000-12-11 | 155.10 |
| 2000-12-08 | 155.10 |
| 2000-12-07 | 165.31 |
| 2000-12-06 | 175.51 |
| 2000-12-05 | 175.51 |
| 2000-12-04 | 170.41 |
| 2000-12-01 | 165.31 |
| 2000-11-30 | 165.31 |
| 2000-11-29 | 180.61 |
| 2000-11-28 | 190.82 |
| 2000-11-27 | 190.82 |
| 2000-11-24 | 185.71 |
| 2000-11-23 | 185.71 |
| 2000-11-22 | 185.71 |
| 2000-11-21 | 185.71 |
| 2000-11-20 | 190.82 |
| 2000-11-17 | 201.02 |
| 2000-11-16 | 206.12 |
| 2000-11-15 | 206.12 |
| 2000-11-14 | 170.41 |
| 2000-11-13 | 175.51 |
| 2000-11-10 | 170.41 |
| 2000-11-09 | 134.69 |
| 2000-11-08 | 129.59 |
| 2000-11-07 | 129.59 |
| 2000-11-06 | 129.59 |
| 2000-11-03 | 124.49 |
| 2000-11-02 | 132.14 |
| 2000-11-01 | 127.04 |
| 2000-10-31 | 119.39 |
| 2000-10-30 | 124.49 |
| 2000-10-27 | 116.84 |
| 2000-10-26 | 119.39 |
| 2000-10-25 | 116.84 |
| 2000-10-24 | 119.39 |
| 2000-10-23 | 121.94 |
| 2000-10-20 | 124.49 |
| 2000-10-19 | 109.18 |
| 2000-10-18 | 106.63 |
| 2000-10-17 | 127.04 |
| 2000-10-16 | 144.90 |
| 2000-10-13 | 132.14 |
| 2000-10-12 | 124.49 |
| 2000-10-11 | 119.39 |
| 2000-10-10 | 121.94 |
| 2000-10-09 | 106.63 |
| 2000-10-05 | 127.04 |
| 2000-10-04 | 104.08 |
| 2000-10-03 | 111.73 |
| 2000-09-29 | 109.18 |
| 2000-09-28 | 111.73 |
| 2000-09-27 | 101.53 |
| 2000-09-26 | 111.73 |
| 2000-09-25 | 106.63 |
| 2000-09-22 | 98.98 |
| 2000-09-21 | 101.53 |
| 2000-09-20 | 114.29 |
| 2000-09-19 | 96.43 |
| 2000-09-18 | 121.94 |
| 2000-09-15 | 160.20 |
| 2000-09-14 | 180.61 |
| 2000-09-12 | 180.61 |
| 2000-09-11 | 195.92 |
| 2000-09-08 | 206.12 |
| 2000-09-07 | 206.12 |
| 2000-09-06 | 206.12 |
| 2000-09-05 | 206.12 |
| 2000-09-04 | 206.12 |
| 2000-09-01 | 206.12 |
| 2000-08-31 | 216.33 |
| 2000-08-30 | 216.33 |
| 2000-08-29 | 216.33 |
| 2000-08-28 | 216.33 |
| 2000-08-25 | 231.63 |
| 2000-08-24 | 231.63 |
| 2000-08-23 | 231.63 |
| 2000-08-22 | 231.63 |
| 2000-08-21 | 231.63 |
| 2000-08-18 | 231.63 |
| 2000-08-17 | 231.63 |
| 2000-08-16 | 241.84 |
| 2000-08-15 | 236.73 |
| 2000-08-14 | 241.84 |
| 2000-08-11 | 272.45 |
| 2000-08-10 | 257.14 |
| 2000-08-09 | 226.53 |
| 2000-08-08 | 257.14 |
| 2000-08-07 | 257.14 |
| 2000-08-04 | 257.14 |
| 2000-08-03 | 257.14 |
| 2000-08-02 | 257.14 |
| 2000-08-01 | 257.14 |
| 2000-07-31 | 257.14 |
| 2000-07-28 | 257.14 |
| 2000-07-27 | 257.14 |
| 2000-07-26 | 272.45 |
| 2000-07-25 | 257.14 |
| 2000-07-24 | 257.14 |
| 2000-07-21 | 257.14 |
| 2000-07-20 | 267.35 |
| 2000-07-19 | 257.14 |
| 2000-07-18 | 272.45 |
| 2000-07-17 | 272.45 |
| 2000-07-14 | 277.55 |
| 2000-07-13 | 297.96 |
| 2000-07-12 | 272.45 |
| 2000-07-11 | 262.24 |
| 2000-07-10 | 262.24 |
| 2000-07-07 | 262.24 |
| 2000-07-06 | 262.24 |
| 2000-07-05 | 262.24 |
| 2000-07-04 | 262.24 |
| 2000-07-03 | 267.35 |
| 2000-06-30 | 297.96 |
| 2000-06-29 | 267.35 |
| 2000-06-28 | 262.24 |
| 2000-06-27 | 282.65 |
| 2000-06-26 | 282.65 |
| 2000-06-23 | 267.35 |
| 2000-06-22 | 282.65 |
| 2000-06-21 | 282.65 |
| 2000-06-20 | 303.06 |
| 2000-06-19 | 313.27 |
| 2000-06-16 | 303.06 |
| 2000-06-15 | 328.57 |
| 2000-06-14 | 297.96 |
| 2000-06-13 | 297.96 |
| 2000-06-12 | 216.33 |
| 2000-06-09 | 206.12 |
| 2000-06-08 | 206.12 |
| 2000-06-07 | 236.73 |
| 2000-06-05 | 303.06 |
| 2000-06-02 | 308.16 |
| 2000-06-01 | 257.14 |
| 2000-05-31 | 231.63 |
| 2000-05-30 | 231.63 |
| 2000-05-29 | 221.43 |
| 2000-05-26 | 175.51 |
| 2000-05-25 | 185.71 |
| 2000-05-24 | 206.12 |
| 2000-05-23 | 216.33 |
| 2000-05-22 | 231.63 |
| 2000-05-19 | 257.14 |
| 2000-05-18 | 257.14 |
| 2000-05-17 | 206.12 |
| 2000-05-16 | 206.12 |
| 2000-05-15 | 206.12 |
| 2000-05-12 | 206.12 |
| 2000-05-10 | 206.12 |
| 2000-05-09 | 267.35 |
| 2000-05-08 | 277.55 |
| 2000-05-05 | 277.55 |
| 2000-05-04 | 277.55 |
| 2000-05-03 | 277.55 |
| 2000-05-02 | 303.06 |
| 2000-04-28 | 303.06 |
| 2000-04-27 | 282.65 |
| 2000-04-26 | 282.65 |
| 2000-04-25 | 297.96 |
| 2000-04-20 | 328.57 |
| 2000-04-19 | 257.14 |
| 2000-04-18 | 252.04 |
| 2000-04-17 | 241.84 |
| 2000-04-14 | 297.96 |
| 2000-04-13 | 303.06 |
| 2000-04-12 | 313.27 |
| 2000-04-11 | 323.47 |
| 2000-04-10 | 348.98 |
| 2000-04-07 | 369.39 |
| 2000-04-06 | 359.18 |
| 2000-04-05 | 333.67 |
| 2000-04-03 | 400.00 |
| 2000-03-31 | 461.22 |
| 2000-03-30 | 486.73 |
| 2000-03-29 | 502.04 |
| 2000-03-28 | 517.35 |
| 2000-03-27 | 517.35 |
| 2000-03-24 | 486.73 |
| 2000-03-23 | 502.04 |
| 2000-03-22 | 507.14 |
| 2000-03-21 | 491.84 |
| 2000-03-20 | 527.55 |
| 2000-03-17 | 563.27 |
| 2000-03-16 | 486.73 |
| 2000-03-15 | 695.92 |
| 2000-03-14 | 415.31 |
| 2000-03-13 | 445.92 |
| 2000-03-10 | 451.02 |
| 2000-03-09 | 430.61 |
| 2000-03-08 | 425.51 |
| 2000-03-07 | 461.22 |
| 2000-03-06 | 394.90 |
| 2000-03-03 | 313.27 |
| 2000-03-02 | 451.02 |
| 2000-03-01 | 26.02 |
| 2000-02-29 | 26.02 |
| 2000-02-28 | 26.02 |
| 2000-02-25 | 26.02 |
| 2000-02-24 | 26.02 |
| 2000-02-23 | 26.02 |
| 2000-02-22 | 26.02 |
| 2000-02-21 | 26.02 |
| 2000-02-18 | 26.02 |
| 2000-02-17 | 26.02 |
| 2000-02-16 | 26.02 |
| 2000-02-15 | 26.02 |
| 2000-02-14 | 26.02 |
| 2000-02-11 | 26.02 |
| 2000-02-10 | 26.02 |
| 2000-02-09 | 26.02 |
| 2000-02-08 | 26.02 |
| 2000-02-03 | 26.02 |
| 2000-02-02 | 26.02 |
| 2000-02-01 | 26.02 |
| 2000-01-31 | 26.02 |
| 2000-01-28 | 26.02 |
| 2000-01-27 | 26.02 |
| 2000-01-26 | 26.02 |
| 2000-01-25 | 26.02 |
| 2000-01-24 | 26.02 |
| 2000-01-21 | 26.02 |
| 2000-01-20 | 26.02 |
| 2000-01-19 | 26.02 |
| 2000-01-18 | 26.02 |
| 2000-01-17 | 26.02 |
| 2000-01-14 | 18.37 |
| 2000-01-13 | 12.24 |
| 2000-01-12 | 7.14 |
| 2000-01-11 | 7.14 |
| 2000-01-10 | 2.04 |
| 2000-01-07 | -2.04 |
| 2000-01-06 | -2.04 |
| 2000-01-05 | -2.04 |
| 2000-01-04 | -2.04 |
| 2000-01-03 | -2.04 |
| 1999-12-30 | -2.55 |
| 1999-12-29 | -3.06 |
| 1999-12-28 | -3.06 |
| 1999-12-24 | -5.10 |
| 1999-12-23 | -5.10 |
| 1999-12-22 | -5.10 |
| 1999-12-21 | -5.10 |
| 1999-12-20 | -5.10 |
| 1999-12-17 | -5.10 |
| 1999-12-16 | -5.10 |
| 1999-12-15 | -5.10 |
| 1999-12-14 | -5.10 |
| 1999-12-13 | -5.10 |
| 1999-12-10 | -5.61 |
| 1999-12-09 | -6.12 |
| 1999-12-08 | -6.63 |
| 1999-12-07 | -8.16 |
| 1999-12-06 | 2.04 |
| 1999-12-03 | 2.04 |
| 1999-12-02 | -13.27 |
| 1999-12-01 | -16.33 |
| 1999-11-30 | -16.33 |
| 1999-11-29 | -16.33 |
| 1999-11-26 | -16.33 |
| 1999-11-25 | -16.33 |
| 1999-11-24 | -16.33 |
| 1999-11-23 | -16.33 |
| 1999-11-22 | -18.37 |
| 1999-11-19 | -13.27 |
| 1999-11-18 | -13.27 |
| 1999-11-17 | -9.18 |
| 1999-11-16 | -9.18 |
| 1999-11-15 | -9.18 |
| 1999-11-12 | -9.18 |
| 1999-11-11 | -16.84 |
| 1999-11-10 | -16.84 |
| 1999-11-09 | -16.84 |
| 1999-11-08 | -17.86 |
| 1999-11-05 | -19.90 |
| 1999-11-04 | -21.94 |
| 1999-11-03 | -21.94 |
| 1999-11-02 | -21.94 |
| 1999-11-01 | -21.94 |
| 1999-10-29 | -21.94 |
| 1999-10-28 | -21.94 |
| 1999-10-27 | -21.94 |
| 1999-10-26 | -21.94 |
| 1999-10-25 | -21.43 |
| 1999-10-22 | -21.43 |
| 1999-10-21 | -21.43 |
| 1999-10-20 | -21.43 |
| 1999-10-19 | -23.47 |
| 1999-10-15 | -20.92 |
| 1999-10-14 | -20.92 |
| 1999-10-13 | -20.92 |
| 1999-10-12 | -18.88 |
| 1999-10-11 | -14.80 |
| 1999-10-08 | -14.80 |
| 1999-10-07 | -14.80 |
| 1999-10-06 | -14.80 |
| 1999-10-05 | -23.47 |
| 1999-10-04 | -23.47 |
| 1999-09-30 | -21.43 |
| 1999-09-29 | -21.43 |
| 1999-09-28 | -28.57 |
| 1999-09-27 | -7.14 |
| 1999-09-24 | 1.02 |
| 1999-09-23 | 3.06 |
| 1999-09-22 | 3.06 |
| 1999-09-21 | 3.06 |
| 1999-09-20 | 3.06 |
| 1999-09-17 | 5.10 |
| 1999-09-15 | 7.14 |
| 1999-09-14 | 7.14 |
| 1999-09-13 | 7.14 |
| 1999-09-10 | 7.14 |
| 1999-09-09 | 7.14 |
| 1999-09-08 | 7.14 |
| 1999-09-07 | 7.14 |
| 1999-09-06 | 7.14 |
| 1999-09-03 | 7.14 |
| 1999-09-02 | 7.14 |
| 1999-09-01 | 7.14 |
| 1999-08-31 | 7.14 |
| 1999-08-30 | 8.67 |
| 1999-08-27 | 8.67 |
| 1999-08-26 | 8.67 |
| 1999-08-25 | 8.67 |
| 1999-08-24 | 8.67 |
| 1999-08-23 | 8.67 |
| 1999-08-20 | 8.67 |
| 1999-08-19 | 8.67 |
| 1999-08-18 | 8.67 |
| 1999-08-17 | 8.67 |
| 1999-08-16 | 8.67 |
| 1999-08-13 | 3.06 |
| 1999-08-12 | 17.35 |
| 1999-08-11 | 22.45 |
| 1999-08-10 | 22.45 |
| 1999-08-09 | 22.45 |
| 1999-08-06 | 22.45 |
| 1999-08-05 | 22.45 |
| 1999-08-04 | 22.45 |
| 1999-08-03 | 22.45 |
| 1999-08-02 | 22.45 |
| 1999-07-30 | 22.45 |
| 1999-07-29 | 22.45 |
| 1999-07-28 | 22.45 |
| 1999-07-27 | 22.45 |
| 1999-07-26 | 22.45 |
| 1999-07-23 | 22.45 |
| 1999-07-22 | 22.45 |
| 1999-07-21 | 22.45 |
| 1999-07-20 | 22.45 |
| 1999-07-19 | 22.45 |
| 1999-07-16 | 22.45 |
| 1999-07-15 | 22.45 |
| 1999-07-14 | 22.45 |
| 1999-07-13 | 22.45 |
| 1999-07-12 | 22.45 |
| 1999-07-09 | 22.45 |
| 1999-07-08 | 17.35 |
| 1999-07-07 | 15.31 |
| 1999-07-06 | 17.35 |
| 1999-07-05 | 17.35 |
| 1999-07-02 | 22.45 |
| 1999-06-30 | 22.45 |
| 1999-06-29 | 22.45 |
| 1999-06-28 | 22.45 |
| 1999-06-25 | 22.45 |
| 1999-06-24 | 22.45 |
| 1999-06-23 | 22.45 |
| 1999-06-22 | 12.24 |
| 1999-06-21 | 12.24 |
| 1999-06-17 | 12.24 |
| 1999-06-16 | 12.24 |
| 1999-06-15 | 17.35 |
| 1999-06-14 | 17.35 |
| 1999-06-11 | 17.35 |
| 1999-06-10 | 22.45 |
| 1999-06-09 | 22.45 |
| 1999-06-08 | 22.45 |
| 1999-06-07 | 22.45 |
| 1999-06-04 | 22.45 |
| 1999-06-03 | 27.55 |
| 1999-06-02 | 27.55 |
| 1999-06-01 | 22.45 |
| 1999-05-31 | 22.45 |
| 1999-05-28 | 17.35 |
| 1999-05-27 | 19.90 |
| 1999-05-26 | 27.55 |
| 1999-05-25 | 27.55 |
| 1999-05-24 | 27.55 |
| 1999-05-21 | 27.55 |
| 1999-05-20 | 27.55 |
| 1999-05-19 | 42.86 |
| 1999-05-18 | 27.55 |
| 1999-05-17 | 27.55 |
| 1999-05-14 | 23.47 |
| 1999-05-13 | 21.43 |
| 1999-05-12 | 18.88 |
| 1999-05-11 | 1.02 |
| 1999-05-10 | -3.06 |
| 1999-05-07 | 0.00 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | 0.00 |
| 1999-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy