Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-08-28 | 336.00 |
| 2025-08-27 | 332.00 |
| 2025-08-26 | 332.00 |
| 2025-08-25 | 382.00 |
| 2025-08-22 | 328.00 |
| 2025-08-21 | 354.00 |
| 2025-08-20 | 354.00 |
| 2025-08-19 | 354.00 |
| 2025-08-18 | 354.00 |
| 2025-08-15 | 354.00 |
| 2025-08-14 | 354.00 |
| 2025-08-13 | 368.00 |
| 2025-08-12 | 368.00 |
| 2025-08-11 | 366.00 |
| 2025-08-08 | 372.00 |
| 2025-08-07 | 372.00 |
| 2025-08-06 | 380.00 |
| 2025-08-05 | 376.00 |
| 2025-08-04 | 342.00 |
| 2025-08-01 | 350.00 |
| 2025-07-31 | 350.00 |
| 2025-07-30 | 360.00 |
| 2025-07-29 | 366.00 |
| 2025-07-28 | 366.00 |
| 2025-07-25 | 366.00 |
| 2025-07-24 | 366.00 |
| 2025-07-23 | 372.00 |
| 2025-07-22 | 372.00 |
| 2025-07-21 | 382.00 |
| 2025-07-18 | 360.00 |
| 2025-07-17 | 358.00 |
| 2025-07-16 | 360.00 |
| 2025-07-15 | 364.00 |
| 2025-07-14 | 390.00 |
| 2025-07-11 | 364.00 |
| 2025-07-10 | 380.00 |
| 2025-07-09 | 350.00 |
| 2025-07-08 | 342.00 |
| 2025-07-07 | 358.00 |
| 2025-07-04 | 360.00 |
| 2025-07-03 | 364.00 |
| 2025-07-02 | 392.00 |
| 2025-06-30 | 372.00 |
| 2025-06-27 | 372.00 |
| 2025-06-26 | 372.00 |
| 2025-06-25 | 380.00 |
| 2025-06-24 | 388.00 |
| 2025-06-23 | 388.00 |
| 2025-06-20 | 388.00 |
| 2025-06-19 | 388.00 |
| 2025-06-18 | 388.00 |
| 2025-06-17 | 388.00 |
| 2025-06-16 | 388.00 |
| 2025-06-13 | 388.00 |
| 2025-06-12 | 388.00 |
| 2025-06-11 | 388.00 |
| 2025-06-10 | 386.00 |
| 2025-06-09 | 380.00 |
| 2025-06-06 | 400.00 |
| 2025-06-05 | 400.00 |
| 2025-06-04 | 400.00 |
| 2025-06-03 | 400.00 |
| 2025-06-02 | 400.00 |
| 2025-05-30 | 400.00 |
| 2025-05-29 | 400.00 |
| 2025-05-28 | 420.00 |
| 2025-05-27 | 420.00 |
| 2025-05-26 | 400.00 |
| 2025-05-23 | 410.00 |
| 2025-05-22 | 410.00 |
| 2025-05-21 | 410.00 |
| 2025-05-20 | 410.00 |
| 2025-05-19 | 410.00 |
| 2025-05-16 | 410.00 |
| 2025-05-15 | 410.00 |
| 2025-05-14 | 410.00 |
| 2025-05-13 | 400.00 |
| 2025-05-12 | 400.00 |
| 2025-05-09 | 400.00 |
| 2025-05-08 | 400.00 |
| 2025-05-07 | 400.00 |
| 2025-05-06 | 400.00 |
| 2025-05-02 | 400.00 |
| 2025-04-30 | 400.00 |
| 2025-04-29 | 400.00 |
| 2025-04-28 | 400.00 |
| 2025-04-25 | 400.00 |
| 2025-04-24 | 400.00 |
| 2025-04-23 | 400.00 |
| 2025-04-22 | 430.00 |
| 2025-04-17 | 430.00 |
| 2025-04-16 | 430.00 |
| 2025-04-15 | 430.00 |
| 2025-04-14 | 430.00 |
| 2025-04-11 | 430.00 |
| 2025-04-10 | 430.00 |
| 2025-04-09 | 430.00 |
| 2025-04-08 | 430.00 |
| 2025-04-07 | 430.00 |
| 2025-04-03 | 430.00 |
| 2025-04-02 | 430.00 |
| 2025-04-01 | 440.00 |
| 2025-03-31 | 400.00 |
| 2025-03-28 | 400.00 |
| 2025-03-27 | 400.00 |
| 2025-03-26 | 400.00 |
| 2025-03-25 | 400.00 |
| 2025-03-24 | 392.00 |
| 2025-03-21 | 410.00 |
| 2025-03-20 | 410.00 |
| 2025-03-19 | 410.00 |
| 2025-03-18 | 410.00 |
| 2025-03-17 | 410.00 |
| 2025-03-14 | 410.00 |
| 2025-03-13 | 400.00 |
| 2025-03-12 | 410.00 |
| 2025-03-11 | 410.00 |
| 2025-03-10 | 420.00 |
| 2025-03-07 | 440.00 |
| 2025-03-06 | 420.00 |
| 2025-03-05 | 410.00 |
| 2025-03-04 | 410.00 |
| 2025-03-03 | 410.00 |
| 2025-02-28 | 410.00 |
| 2025-02-27 | 460.00 |
| 2025-02-26 | 460.00 |
| 2025-02-25 | 460.00 |
| 2025-02-24 | 460.00 |
| 2025-02-21 | 460.00 |
| 2025-02-20 | 460.00 |
| 2025-02-19 | 460.00 |
| 2025-02-18 | 460.00 |
| 2025-02-17 | 460.00 |
| 2025-02-14 | 460.00 |
| 2025-02-13 | 470.00 |
| 2025-02-12 | 460.00 |
| 2025-02-11 | 440.00 |
| 2025-02-10 | 440.00 |
| 2025-02-07 | 480.00 |
| 2025-02-06 | 440.00 |
| 2025-02-05 | 440.00 |
| 2025-02-04 | 460.00 |
| 2025-02-03 | 460.00 |
| 2025-01-28 | 420.00 |
| 2025-01-27 | 420.00 |
| 2025-01-24 | 400.00 |
| 2025-01-23 | 400.00 |
| 2025-01-22 | 400.00 |
| 2025-01-21 | 400.00 |
| 2025-01-20 | 400.00 |
| 2025-01-17 | 400.00 |
| 2025-01-16 | 400.00 |
| 2025-01-15 | 440.00 |
| 2025-01-14 | 440.00 |
| 2025-01-13 | 440.00 |
| 2025-01-10 | 440.00 |
| 2025-01-09 | 440.00 |
| 2025-01-08 | 440.00 |
| 2025-01-07 | 460.00 |
| 2025-01-06 | 480.00 |
| 2025-01-03 | 500.00 |
| 2025-01-02 | 420.00 |
| 2024-12-31 | 420.00 |
| 2024-12-30 | 440.00 |
| 2024-12-27 | 440.00 |
| 2024-12-24 | 440.00 |
| 2024-12-23 | 440.00 |
| 2024-12-20 | 450.00 |
| 2024-12-19 | 480.00 |
| 2024-12-18 | 420.00 |
| 2024-12-17 | 420.00 |
| 2024-12-16 | 420.00 |
| 2024-12-13 | 420.00 |
| 2024-12-12 | 420.00 |
| 2024-12-11 | 420.00 |
| 2024-12-10 | 420.00 |
| 2024-12-09 | 420.00 |
| 2024-12-06 | 430.00 |
| 2024-12-05 | 430.00 |
| 2024-12-04 | 410.00 |
| 2024-12-03 | 410.00 |
| 2024-12-02 | 400.00 |
| 2024-11-29 | 460.00 |
| 2024-11-28 | 440.00 |
| 2024-11-27 | 450.00 |
| 2024-11-26 | 430.00 |
| 2024-11-25 | 450.00 |
| 2024-11-22 | 450.00 |
| 2024-11-21 | 450.00 |
| 2024-11-20 | 450.00 |
| 2024-11-19 | 450.00 |
| 2024-11-18 | 450.00 |
| 2024-11-15 | 450.00 |
| 2024-11-14 | 450.00 |
| 2024-11-13 | 450.00 |
| 2024-11-12 | 450.00 |
| 2024-11-11 | 450.00 |
| 2024-11-08 | 440.00 |
| 2024-11-07 | 490.00 |
| 2024-11-06 | 450.00 |
| 2024-11-05 | 480.00 |
| 2024-11-04 | 480.00 |
| 2024-11-01 | 480.00 |
| 2024-10-31 | 430.00 |
| 2024-10-30 | 430.00 |
| 2024-10-29 | 420.00 |
| 2024-10-28 | 440.00 |
| 2024-10-25 | 440.00 |
| 2024-10-24 | 440.00 |
| 2024-10-23 | 440.00 |
| 2024-10-22 | 440.00 |
| 2024-10-21 | 440.00 |
| 2024-10-18 | 440.00 |
| 2024-10-17 | 440.00 |
| 2024-10-16 | 430.00 |
| 2024-10-15 | 470.00 |
| 2024-10-14 | 470.00 |
| 2024-10-10 | 470.00 |
| 2024-10-09 | 440.00 |
| 2024-10-08 | 450.00 |
| 2024-10-07 | 500.00 |
| 2024-10-04 | 470.00 |
| 2024-10-03 | 460.00 |
| 2024-10-02 | 460.00 |
| 2024-09-30 | 430.00 |
| 2024-09-27 | 450.00 |
| 2024-09-26 | 460.00 |
| 2024-09-25 | 460.00 |
| 2024-09-24 | 480.00 |
| 2024-09-23 | 480.00 |
| 2024-09-20 | 470.00 |
| 2024-09-19 | 490.00 |
| 2024-09-17 | 490.00 |
| 2024-09-16 | 470.00 |
| 2024-09-13 | 470.00 |
| 2024-09-12 | 480.00 |
| 2024-09-11 | 480.00 |
| 2024-09-10 | 490.00 |
| 2024-09-09 | 490.00 |
| 2024-09-05 | 490.00 |
| 2024-09-04 | 490.00 |
| 2024-09-03 | 490.00 |
| 2024-09-02 | 490.00 |
| 2024-08-30 | 490.00 |
| 2024-08-29 | 480.00 |
| 2024-08-28 | 480.00 |
| 2024-08-27 | 490.00 |
| 2024-08-26 | 490.00 |
| 2024-08-23 | 500.00 |
| 2024-08-22 | 480.00 |
| 2024-08-21 | 470.00 |
| 2024-08-20 | 480.00 |
| 2024-08-19 | 480.00 |
| 2024-08-16 | 480.00 |
| 2024-08-15 | 480.00 |
| 2024-08-14 | 480.00 |
| 2024-08-13 | 480.00 |
| 2024-08-12 | 480.00 |
| 2024-08-09 | 480.00 |
| 2024-08-08 | 480.00 |
| 2024-08-07 | 500.00 |
| 2024-08-06 | 500.00 |
| 2024-08-05 | 490.00 |
| 2024-08-02 | 460.00 |
| 2024-08-01 | 490.00 |
| 2024-07-31 | 490.00 |
| 2024-07-30 | 490.00 |
| 2024-07-29 | 490.00 |
| 2024-07-26 | 490.00 |
| 2024-07-25 | 490.00 |
| 2024-07-24 | 490.00 |
| 2024-07-23 | 490.00 |
| 2024-07-22 | 490.00 |
| 2024-07-19 | 490.00 |
| 2024-07-18 | 490.00 |
| 2024-07-17 | 490.00 |
| 2024-07-16 | 490.00 |
| 2024-07-15 | 490.00 |
| 2024-07-12 | 490.00 |
| 2024-07-11 | 490.00 |
| 2024-07-10 | 500.00 |
| 2024-07-09 | 500.00 |
| 2024-07-08 | 500.00 |
| 2024-07-05 | 490.00 |
| 2024-07-04 | 490.00 |
| 2024-07-03 | 490.00 |
| 2024-07-02 | 500.00 |
| 2024-06-28 | 500.00 |
| 2024-06-27 | 500.00 |
| 2024-06-26 | 500.00 |
| 2024-06-25 | 500.00 |
| 2024-06-24 | 500.00 |
| 2024-06-21 | 500.00 |
| 2024-06-20 | 530.00 |
| 2024-06-19 | 540.00 |
| 2024-06-18 | 530.00 |
| 2024-06-17 | 530.00 |
| 2024-06-14 | 540.00 |
| 2024-06-13 | 530.00 |
| 2024-06-12 | 520.00 |
| 2024-06-11 | 530.00 |
| 2024-06-07 | 520.00 |
| 2024-06-06 | 500.00 |
| 2024-06-05 | 560.00 |
| 2024-06-04 | 520.00 |
| 2024-06-03 | 550.00 |
| 2024-05-31 | 560.00 |
| 2024-05-30 | 560.00 |
| 2024-05-29 | 560.00 |
| 2024-05-28 | 560.00 |
| 2024-05-27 | 560.00 |
| 2024-05-24 | 560.00 |
| 2024-05-23 | 550.00 |
| 2024-05-22 | 550.00 |
| 2024-05-21 | 550.00 |
| 2024-05-20 | 540.00 |
| 2024-05-17 | 540.00 |
| 2024-05-16 | 540.00 |
| 2024-05-14 | 540.00 |
| 2024-05-13 | 530.00 |
| 2024-05-10 | 510.00 |
| 2024-05-09 | 510.00 |
| 2024-05-08 | 540.00 |
| 2024-05-07 | 530.00 |
| 2024-05-06 | 540.00 |
| 2024-05-03 | 540.00 |
| 2024-05-02 | 520.00 |
| 2024-04-30 | 510.00 |
| 2024-04-29 | 510.00 |
| 2024-04-26 | 510.00 |
| 2024-04-25 | 500.00 |
| 2024-04-24 | 500.00 |
| 2024-04-23 | 500.00 |
| 2024-04-22 | 480.00 |
| 2024-04-19 | 480.00 |
| 2024-04-18 | 500.00 |
| 2024-04-17 | 500.00 |
| 2024-04-16 | 490.00 |
| 2024-04-15 | 500.00 |
| 2024-04-12 | 500.00 |
| 2024-04-11 | 500.00 |
| 2024-04-10 | 500.00 |
| 2024-04-09 | 520.00 |
| 2024-04-08 | 490.00 |
| 2024-04-05 | 510.00 |
| 2024-04-03 | 500.00 |
| 2024-04-02 | 490.00 |
| 2024-03-28 | 510.00 |
| 2024-03-27 | 520.00 |
| 2024-03-26 | 490.00 |
| 2024-03-25 | 500.00 |
| 2024-03-22 | 500.00 |
| 2024-03-21 | 540.00 |
| 2024-03-20 | 520.00 |
| 2024-03-19 | 520.00 |
| 2024-03-18 | 550.00 |
| 2024-03-15 | 520.00 |
| 2024-03-14 | 520.00 |
| 2024-03-13 | 520.00 |
| 2024-03-12 | 520.00 |
| 2024-03-11 | 520.00 |
| 2024-03-08 | 500.00 |
| 2024-03-07 | 490.00 |
| 2024-03-06 | 510.00 |
| 2024-03-05 | 480.00 |
| 2024-03-04 | 480.00 |
| 2024-03-01 | 460.00 |
| 2024-02-29 | 440.00 |
| 2024-02-28 | 430.00 |
| 2024-02-27 | 440.00 |
| 2024-02-26 | 460.00 |
| 2024-02-23 | 440.00 |
| 2024-02-22 | 460.00 |
| 2024-02-21 | 420.00 |
| 2024-02-20 | 430.00 |
| 2024-02-19 | 450.00 |
| 2024-02-16 | 450.00 |
| 2024-02-15 | 440.00 |
| 2024-02-14 | 440.00 |
| 2024-02-09 | 420.00 |
| 2024-02-08 | 420.00 |
| 2024-02-07 | 420.00 |
| 2024-02-06 | 420.00 |
| 2024-02-05 | 420.00 |
| 2024-02-02 | 420.00 |
| 2024-02-01 | 420.00 |
| 2024-01-31 | 420.00 |
| 2024-01-30 | 420.00 |
| 2024-01-29 | 420.00 |
| 2024-01-26 | 420.00 |
| 2024-01-25 | 420.00 |
| 2024-01-24 | 420.00 |
| 2024-01-23 | 430.00 |
| 2024-01-22 | 430.00 |
| 2024-01-19 | 430.00 |
| 2024-01-18 | 430.00 |
| 2024-01-17 | 430.00 |
| 2024-01-16 | 430.00 |
| 2024-01-15 | 394.00 |
| 2024-01-12 | 400.00 |
| 2024-01-11 | 430.00 |
| 2024-01-10 | 430.00 |
| 2024-01-09 | 394.00 |
| 2024-01-08 | 420.00 |
| 2024-01-05 | 420.00 |
| 2024-01-04 | 396.00 |
| 2024-01-03 | 396.00 |
| 2024-01-02 | 394.00 |
| 2023-12-29 | 394.00 |
| 2023-12-28 | 394.00 |
| 2023-12-27 | 380.00 |
| 2023-12-22 | 380.00 |
| 2023-12-21 | 380.00 |
| 2023-12-20 | 370.00 |
| 2023-12-19 | 370.00 |
| 2023-12-18 | 356.00 |
| 2023-12-15 | 360.00 |
| 2023-12-14 | 360.00 |
| 2023-12-13 | 360.00 |
| 2023-12-12 | 360.00 |
| 2023-12-11 | 360.00 |
| 2023-12-08 | 360.00 |
| 2023-12-07 | 378.00 |
| 2023-12-06 | 380.00 |
| 2023-12-05 | 380.00 |
| 2023-12-04 | 380.00 |
| 2023-12-01 | 380.00 |
| 2023-11-30 | 380.00 |
| 2023-11-29 | 380.00 |
| 2023-11-28 | 380.00 |
| 2023-11-27 | 380.00 |
| 2023-11-24 | 380.00 |
| 2023-11-23 | 380.00 |
| 2023-11-22 | 410.00 |
| 2023-11-21 | 410.00 |
| 2023-11-20 | 400.00 |
| 2023-11-17 | 390.00 |
| 2023-11-16 | 390.00 |
| 2023-11-15 | 380.00 |
| 2023-11-14 | 400.00 |
| 2023-11-13 | 400.00 |
| 2023-11-10 | 392.00 |
| 2023-11-09 | 400.00 |
| 2023-11-08 | 400.00 |
| 2023-11-07 | 400.00 |
| 2023-11-06 | 382.00 |
| 2023-11-03 | 364.00 |
| 2023-11-02 | 334.00 |
| 2023-11-01 | 332.00 |
| 2023-10-31 | 330.00 |
| 2023-10-30 | 330.00 |
| 2023-10-27 | 330.00 |
| 2023-10-26 | 330.00 |
| 2023-10-25 | 330.00 |
| 2023-10-24 | 330.00 |
| 2023-10-20 | 330.00 |
| 2023-10-19 | 330.00 |
| 2023-10-18 | 330.00 |
| 2023-10-17 | 322.00 |
| 2023-10-16 | 322.00 |
| 2023-10-13 | 322.00 |
| 2023-10-12 | 322.00 |
| 2023-10-11 | 322.00 |
| 2023-10-10 | 322.00 |
| 2023-10-09 | 322.00 |
| 2023-10-06 | 322.00 |
| 2023-10-05 | 310.00 |
| 2023-10-04 | 360.00 |
| 2023-10-03 | 360.00 |
| 2023-09-29 | 344.00 |
| 2023-09-28 | 344.00 |
| 2023-09-27 | 344.00 |
| 2023-09-26 | 344.00 |
| 2023-09-25 | 344.00 |
| 2023-09-22 | 344.00 |
| 2023-09-21 | 344.00 |
| 2023-09-20 | 344.00 |
| 2023-09-19 | 344.00 |
| 2023-09-18 | 344.00 |
| 2023-09-15 | 344.00 |
| 2023-09-14 | 344.00 |
| 2023-09-13 | 344.00 |
| 2023-09-12 | 296.00 |
| 2023-09-11 | 296.00 |
| 2023-09-07 | 296.00 |
| 2023-09-06 | 296.00 |
| 2023-09-05 | 296.00 |
| 2023-09-04 | 296.00 |
| 2023-08-31 | 296.00 |
| 2023-08-30 | 310.00 |
| 2023-08-29 | 310.00 |
| 2023-08-28 | 310.00 |
| 2023-08-25 | 306.00 |
| 2023-08-24 | 306.00 |
| 2023-08-23 | 306.00 |
| 2023-08-22 | 324.00 |
| 2023-08-21 | 324.00 |
| 2023-08-18 | 324.00 |
| 2023-08-17 | 324.00 |
| 2023-08-16 | 324.00 |
| 2023-08-15 | 324.00 |
| 2023-08-14 | 306.00 |
| 2023-08-11 | 306.00 |
| 2023-08-10 | 306.00 |
| 2023-08-09 | 308.00 |
| 2023-08-08 | 338.00 |
| 2023-08-07 | 338.00 |
| 2023-08-04 | 338.00 |
| 2023-08-03 | 338.00 |
| 2023-08-02 | 338.00 |
| 2023-08-01 | 338.00 |
| 2023-07-31 | 338.00 |
| 2023-07-28 | 338.00 |
| 2023-07-27 | 338.00 |
| 2023-07-26 | 338.00 |
| 2023-07-25 | 338.00 |
| 2023-07-24 | 306.00 |
| 2023-07-21 | 306.00 |
| 2023-07-20 | 306.00 |
| 2023-07-19 | 306.00 |
| 2023-07-18 | 306.00 |
| 2023-07-14 | 306.00 |
| 2023-07-13 | 326.00 |
| 2023-07-12 | 304.00 |
| 2023-07-11 | 304.00 |
| 2023-07-10 | 304.00 |
| 2023-07-07 | 304.00 |
| 2023-07-06 | 302.00 |
| 2023-07-05 | 302.00 |
| 2023-07-04 | 302.00 |
| 2023-07-03 | 326.00 |
| 2023-06-30 | 326.00 |
| 2023-06-29 | 326.00 |
| 2023-06-28 | 324.00 |
| 2023-06-27 | 324.00 |
| 2023-06-26 | 324.00 |
| 2023-06-23 | 324.00 |
| 2023-06-21 | 324.00 |
| 2023-06-20 | 324.00 |
| 2023-06-19 | 324.00 |
| 2023-06-16 | 296.00 |
| 2023-06-15 | 296.00 |
| 2023-06-14 | 300.00 |
| 2023-06-13 | 300.00 |
| 2023-06-12 | 300.00 |
| 2023-06-09 | 300.00 |
| 2023-06-08 | 300.00 |
| 2023-06-07 | 300.00 |
| 2023-06-06 | 300.00 |
| 2023-06-05 | 300.00 |
| 2023-06-02 | 300.00 |
| 2023-06-01 | 300.00 |
| 2023-05-31 | 300.00 |
| 2023-05-30 | 300.00 |
| 2023-05-29 | 300.00 |
| 2023-05-25 | 300.00 |
| 2023-05-24 | 300.00 |
| 2023-05-23 | 300.00 |
| 2023-05-22 | 312.00 |
| 2023-05-19 | 312.00 |
| 2023-05-18 | 312.00 |
| 2023-05-17 | 312.00 |
| 2023-05-16 | 312.00 |
| 2023-05-15 | 312.00 |
| 2023-05-12 | 312.00 |
| 2023-05-11 | 324.00 |
| 2023-05-10 | 324.00 |
| 2023-05-09 | 324.00 |
| 2023-05-08 | 324.00 |
| 2023-05-05 | 324.00 |
| 2023-05-04 | 318.00 |
| 2023-05-03 | 318.00 |
| 2023-05-02 | 318.00 |
| 2023-04-28 | 318.00 |
| 2023-04-27 | 338.00 |
| 2023-04-26 | 338.00 |
| 2023-04-25 | 338.00 |
| 2023-04-24 | 338.00 |
| 2023-04-21 | 338.00 |
| 2023-04-20 | 338.00 |
| 2023-04-19 | 338.00 |
| 2023-04-18 | 338.00 |
| 2023-04-17 | 338.00 |
| 2023-04-14 | 338.00 |
| 2023-04-13 | 338.00 |
| 2023-04-12 | 338.00 |
| 2023-04-11 | 338.00 |
| 2023-04-06 | 336.00 |
| 2023-04-04 | 336.00 |
| 2023-04-03 | 336.00 |
| 2023-03-31 | 336.00 |
| 2023-03-30 | 360.00 |
| 2023-03-29 | 360.00 |
| 2023-03-28 | 364.00 |
| 2023-03-27 | 364.00 |
| 2023-03-24 | 364.00 |
| 2023-03-23 | 334.00 |
| 2023-03-22 | 334.00 |
| 2023-03-21 | 340.00 |
| 2023-03-20 | 340.00 |
| 2023-03-17 | 340.00 |
| 2023-03-16 | 340.00 |
| 2023-03-15 | 340.00 |
| 2023-03-14 | 340.00 |
| 2023-03-13 | 340.00 |
| 2023-03-10 | 340.00 |
| 2023-03-09 | 334.00 |
| 2023-03-08 | 364.00 |
| 2023-03-07 | 364.00 |
| 2023-03-06 | 364.00 |
| 2023-03-03 | 364.00 |
| 2023-03-02 | 364.00 |
| 2023-03-01 | 364.00 |
| 2023-02-28 | 360.00 |
| 2023-02-27 | 332.00 |
| 2023-02-24 | 332.00 |
| 2023-02-23 | 332.00 |
| 2023-02-22 | 332.00 |
| 2023-02-21 | 332.00 |
| 2023-02-20 | 330.00 |
| 2023-02-17 | 330.00 |
| 2023-02-16 | 330.00 |
| 2023-02-15 | 356.00 |
| 2023-02-14 | 356.00 |
| 2023-02-13 | 356.00 |
| 2023-02-10 | 356.00 |
| 2023-02-09 | 356.00 |
| 2023-02-08 | 354.00 |
| 2023-02-07 | 354.00 |
| 2023-02-06 | 354.00 |
| 2023-02-03 | 354.00 |
| 2023-02-02 | 354.00 |
| 2023-02-01 | 354.00 |
| 2023-01-31 | 354.00 |
| 2023-01-30 | 354.00 |
| 2023-01-27 | 354.00 |
| 2023-01-26 | 354.00 |
| 2023-01-20 | 354.00 |
| 2023-01-19 | 354.00 |
| 2023-01-18 | 354.00 |
| 2023-01-17 | 346.00 |
| 2023-01-16 | 346.00 |
| 2023-01-13 | 346.00 |
| 2023-01-12 | 346.00 |
| 2023-01-11 | 346.00 |
| 2023-01-10 | 340.00 |
| 2023-01-09 | 340.00 |
| 2023-01-06 | 340.00 |
| 2023-01-05 | 340.00 |
| 2023-01-04 | 340.00 |
| 2023-01-03 | 340.00 |
| 2022-12-30 | 340.00 |
| 2022-12-29 | 340.00 |
| 2022-12-28 | 340.00 |
| 2022-12-23 | 340.00 |
| 2022-12-22 | 340.00 |
| 2022-12-21 | 340.00 |
| 2022-12-20 | 340.00 |
| 2022-12-19 | 340.00 |
| 2022-12-16 | 340.00 |
| 2022-12-15 | 340.00 |
| 2022-12-14 | 362.00 |
| 2022-12-13 | 362.00 |
| 2022-12-12 | 346.00 |
| 2022-12-09 | 346.00 |
| 2022-12-08 | 346.00 |
| 2022-12-07 | 346.00 |
| 2022-12-06 | 326.00 |
| 2022-12-05 | 328.00 |
| 2022-12-02 | 328.00 |
| 2022-12-01 | 336.00 |
| 2022-11-30 | 328.00 |
| 2022-11-29 | 330.00 |
| 2022-11-28 | 330.00 |
| 2022-11-25 | 338.00 |
| 2022-11-24 | 338.00 |
| 2022-11-23 | 338.00 |
| 2022-11-22 | 338.00 |
| 2022-11-21 | 338.00 |
| 2022-11-18 | 338.00 |
| 2022-11-17 | 338.00 |
| 2022-11-16 | 338.00 |
| 2022-11-15 | 338.00 |
| 2022-11-14 | 340.00 |
| 2022-11-11 | 358.00 |
| 2022-11-10 | 356.00 |
| 2022-11-09 | 356.00 |
| 2022-11-08 | 356.00 |
| 2022-11-07 | 356.00 |
| 2022-11-04 | 356.00 |
| 2022-11-03 | 356.00 |
| 2022-11-02 | 356.00 |
| 2022-11-01 | 356.00 |
| 2022-10-31 | 356.00 |
| 2022-10-28 | 356.00 |
| 2022-10-27 | 352.00 |
| 2022-10-26 | 352.00 |
| 2022-10-25 | 352.00 |
| 2022-10-24 | 350.00 |
| 2022-10-21 | 344.00 |
| 2022-10-20 | 344.00 |
| 2022-10-19 | 344.00 |
| 2022-10-18 | 344.00 |
| 2022-10-17 | 344.00 |
| 2022-10-14 | 344.00 |
| 2022-10-13 | 354.00 |
| 2022-10-12 | 354.00 |
| 2022-10-11 | 354.00 |
| 2022-10-10 | 354.00 |
| 2022-10-07 | 354.00 |
| 2022-10-06 | 354.00 |
| 2022-10-05 | 354.00 |
| 2022-10-03 | 354.00 |
| 2022-09-30 | 354.00 |
| 2022-09-29 | 354.00 |
| 2022-09-28 | 354.00 |
| 2022-09-27 | 354.00 |
| 2022-09-26 | 344.00 |
| 2022-09-23 | 344.00 |
| 2022-09-22 | 344.00 |
| 2022-09-21 | 344.00 |
| 2022-09-20 | 344.00 |
| 2022-09-19 | 344.00 |
| 2022-09-16 | 344.00 |
| 2022-09-15 | 344.00 |
| 2022-09-14 | 344.00 |
| 2022-09-13 | 350.00 |
| 2022-09-09 | 350.00 |
| 2022-09-08 | 348.00 |
| 2022-09-07 | 348.00 |
| 2022-09-06 | 350.00 |
| 2022-09-05 | 354.00 |
| 2022-09-02 | 356.00 |
| 2022-09-01 | 356.00 |
| 2022-08-31 | 356.00 |
| 2022-08-30 | 356.00 |
| 2022-08-29 | 356.00 |
| 2022-08-26 | 356.00 |
| 2022-08-25 | 356.00 |
| 2022-08-24 | 356.00 |
| 2022-08-23 | 368.00 |
| 2022-08-22 | 368.00 |
| 2022-08-19 | 368.00 |
| 2022-08-18 | 368.00 |
| 2022-08-17 | 368.00 |
| 2022-08-16 | 368.00 |
| 2022-08-15 | 368.00 |
| 2022-08-12 | 368.00 |
| 2022-08-11 | 368.00 |
| 2022-08-10 | 368.00 |
| 2022-08-09 | 368.00 |
| 2022-08-08 | 368.00 |
| 2022-08-05 | 368.00 |
| 2022-08-04 | 368.00 |
| 2022-08-03 | 368.00 |
| 2022-08-02 | 368.00 |
| 2022-08-01 | 368.00 |
| 2022-07-29 | 368.00 |
| 2022-07-28 | 368.00 |
| 2022-07-27 | 368.00 |
| 2022-07-26 | 368.00 |
| 2022-07-25 | 350.00 |
| 2022-07-22 | 350.00 |
| 2022-07-21 | 350.00 |
| 2022-07-20 | 350.00 |
| 2022-07-19 | 352.00 |
| 2022-07-18 | 352.00 |
| 2022-07-15 | 352.00 |
| 2022-07-14 | 352.00 |
| 2022-07-13 | 352.00 |
| 2022-07-12 | 352.00 |
| 2022-07-11 | 352.00 |
| 2022-07-08 | 352.00 |
| 2022-07-07 | 352.00 |
| 2022-07-06 | 354.00 |
| 2022-07-05 | 380.00 |
| 2022-07-04 | 380.00 |
| 2022-06-30 | 380.00 |
| 2022-06-29 | 380.00 |
| 2022-06-28 | 366.00 |
| 2022-06-27 | 366.00 |
| 2022-06-24 | 366.00 |
| 2022-06-23 | 366.00 |
| 2022-06-22 | 366.00 |
| 2022-06-21 | 352.00 |
| 2022-06-20 | 344.00 |
| 2022-06-17 | 344.00 |
| 2022-06-16 | 352.00 |
| 2022-06-15 | 352.00 |
| 2022-06-14 | 352.00 |
| 2022-06-13 | 352.00 |
| 2022-06-10 | 352.00 |
| 2022-06-09 | 398.00 |
| 2022-06-08 | 398.00 |
| 2022-06-07 | 378.00 |
| 2022-06-06 | 370.00 |
| 2022-06-02 | 370.00 |
| 2022-06-01 | 370.00 |
| 2022-05-31 | 370.00 |
| 2022-05-30 | 370.00 |
| 2022-05-27 | 394.00 |
| 2022-05-26 | 370.00 |
| 2022-05-25 | 384.00 |
| 2022-05-24 | 384.00 |
| 2022-05-23 | 384.00 |
| 2022-05-20 | 388.00 |
| 2022-05-19 | 386.00 |
| 2022-05-18 | 390.00 |
| 2022-05-17 | 390.00 |
| 2022-05-16 | 390.00 |
| 2022-05-13 | 388.00 |
| 2022-05-12 | 430.00 |
| 2022-05-11 | 430.00 |
| 2022-05-10 | 440.00 |
| 2022-05-06 | 440.00 |
| 2022-05-05 | 440.00 |
| 2022-05-04 | 440.00 |
| 2022-05-03 | 440.00 |
| 2022-04-29 | 440.00 |
| 2022-04-28 | 440.00 |
| 2022-04-27 | 440.00 |
| 2022-04-26 | 440.00 |
| 2022-04-25 | 440.00 |
| 2022-04-22 | 450.00 |
| 2022-04-21 | 450.00 |
| 2022-04-20 | 450.00 |
| 2022-04-19 | 460.00 |
| 2022-04-14 | 460.00 |
| 2022-04-13 | 440.00 |
| 2022-04-12 | 440.00 |
| 2022-04-11 | 420.00 |
| 2022-04-08 | 420.00 |
| 2022-04-07 | 430.00 |
| 2022-04-06 | 430.00 |
| 2022-04-04 | 430.00 |
| 2022-04-01 | 430.00 |
| 2022-03-31 | 430.00 |
| 2022-03-30 | 430.00 |
| 2022-03-29 | 430.00 |
| 2022-03-28 | 430.00 |
| 2022-03-25 | 430.00 |
| 2022-03-24 | 430.00 |
| 2022-03-23 | 440.00 |
| 2022-03-22 | 430.00 |
| 2022-03-21 | 430.00 |
| 2022-03-18 | 430.00 |
| 2022-03-17 | 440.00 |
| 2022-03-16 | 440.00 |
| 2022-03-15 | 440.00 |
| 2022-03-14 | 440.00 |
| 2022-03-11 | 440.00 |
| 2022-03-10 | 440.00 |
| 2022-03-09 | 440.00 |
| 2022-03-08 | 450.00 |
| 2022-03-07 | 460.00 |
| 2022-03-04 | 460.00 |
| 2022-03-03 | 460.00 |
| 2022-03-02 | 460.00 |
| 2022-03-01 | 450.00 |
| 2022-02-28 | 460.00 |
| 2022-02-25 | 460.00 |
| 2022-02-24 | 460.00 |
| 2022-02-23 | 460.00 |
| 2022-02-22 | 460.00 |
| 2022-02-21 | 470.00 |
| 2022-02-18 | 470.00 |
| 2022-02-17 | 470.00 |
| 2022-02-16 | 470.00 |
| 2022-02-15 | 470.00 |
| 2022-02-14 | 470.00 |
| 2022-02-11 | 480.00 |
| 2022-02-10 | 480.00 |
| 2022-02-09 | 480.00 |
| 2022-02-08 | 480.00 |
| 2022-02-07 | 500.00 |
| 2022-02-04 | 500.00 |
| 2022-01-31 | 500.00 |
| 2022-01-28 | 500.00 |
| 2022-01-27 | 500.00 |
| 2022-01-26 | 500.00 |
| 2022-01-25 | 500.00 |
| 2022-01-24 | 500.00 |
| 2022-01-21 | 500.00 |
| 2022-01-20 | 500.00 |
| 2022-01-19 | 500.00 |
| 2022-01-18 | 500.00 |
| 2022-01-17 | 500.00 |
| 2022-01-14 | 500.00 |
| 2022-01-13 | 500.00 |
| 2022-01-12 | 500.00 |
| 2022-01-11 | 500.00 |
| 2022-01-10 | 500.00 |
| 2022-01-07 | 500.00 |
| 2022-01-06 | 500.00 |
| 2022-01-05 | 500.00 |
| 2022-01-04 | 500.00 |
| 2022-01-03 | 500.00 |
| 2021-12-31 | 530.00 |
| 2021-12-30 | 530.00 |
| 2021-12-29 | 530.00 |
| 2021-12-28 | 570.00 |
| 2021-12-24 | 640.00 |
| 2021-12-23 | 640.00 |
| 2021-12-22 | 640.00 |
| 2021-12-21 | 650.00 |
| 2021-12-20 | 680.00 |
| 2021-12-17 | 680.00 |
| 2021-12-16 | 690.00 |
| 2021-12-15 | 640.00 |
| 2021-12-14 | 640.00 |
| 2021-12-13 | 670.00 |
| 2021-12-10 | 670.00 |
| 2021-12-09 | 700.00 |
| 2021-12-08 | 700.00 |
| 2021-12-07 | 720.00 |
| 2021-12-06 | 720.00 |
| 2021-12-03 | 730.00 |
| 2021-12-02 | 750.00 |
| 2021-12-01 | 750.00 |
| 2021-11-30 | 750.00 |
| 2021-11-29 | 700.00 |
| 2021-11-26 | 700.00 |
| 2021-11-25 | 700.00 |
| 2021-11-24 | 700.00 |
| 2021-11-23 | 700.00 |
| 2021-11-22 | 700.00 |
| 2021-11-19 | 700.00 |
| 2021-11-18 | 700.00 |
| 2021-11-17 | 700.00 |
| 2021-11-16 | 700.00 |
| 2021-11-15 | 700.00 |
| 2021-11-12 | 700.00 |
| 2021-11-11 | 700.00 |
| 2021-11-10 | 700.00 |
| 2021-11-09 | 700.00 |
| 2021-11-08 | 700.00 |
| 2021-11-05 | 700.00 |
| 2021-11-04 | 700.00 |
| 2021-11-03 | 700.00 |
| 2021-11-02 | 700.00 |
| 2021-11-01 | 700.00 |
| 2021-10-29 | 700.00 |
| 2021-10-28 | 700.00 |
| 2021-10-27 | 710.00 |
| 2021-10-26 | 720.00 |
| 2021-10-25 | 720.00 |
| 2021-10-22 | 720.00 |
| 2021-10-21 | 720.00 |
| 2021-10-20 | 720.00 |
| 2021-10-19 | 720.00 |
| 2021-10-18 | 720.00 |
| 2021-10-15 | 740.00 |
| 2021-10-12 | 740.00 |
| 2021-10-11 | 740.00 |
| 2021-10-08 | 740.00 |
| 2021-10-07 | 710.00 |
| 2021-10-06 | 710.00 |
| 2021-10-05 | 710.00 |
| 2021-10-04 | 720.00 |
| 2021-09-30 | 720.00 |
| 2021-09-29 | 720.00 |
| 2021-09-28 | 720.00 |
| 2021-09-27 | 720.00 |
| 2021-09-24 | 720.00 |
| 2021-09-23 | 720.00 |
| 2021-09-21 | 720.00 |
| 2021-09-20 | 720.00 |
| 2021-09-17 | 720.00 |
| 2021-09-16 | 720.00 |
| 2021-09-15 | 720.00 |
| 2021-09-14 | 720.00 |
| 2021-09-13 | 720.00 |
| 2021-09-10 | 720.00 |
| 2021-09-09 | 720.00 |
| 2021-09-08 | 720.00 |
| 2021-09-07 | 700.00 |
| 2021-09-06 | 700.00 |
| 2021-09-03 | 710.00 |
| 2021-09-02 | 710.00 |
| 2021-09-01 | 710.00 |
| 2021-08-31 | 710.00 |
| 2021-08-30 | 710.00 |
| 2021-08-27 | 710.00 |
| 2021-08-26 | 720.00 |
| 2021-08-25 | 720.00 |
| 2021-08-24 | 750.00 |
| 2021-08-23 | 750.00 |
| 2021-08-20 | 750.00 |
| 2021-08-19 | 750.00 |
| 2021-08-18 | 750.00 |
| 2021-08-17 | 750.00 |
| 2021-08-16 | 750.00 |
| 2021-08-13 | 750.00 |
| 2021-08-12 | 750.00 |
| 2021-08-11 | 750.00 |
| 2021-08-10 | 750.00 |
| 2021-08-09 | 750.00 |
| 2021-08-06 | 750.00 |
| 2021-08-05 | 740.00 |
| 2021-08-04 | 780.00 |
| 2021-08-03 | 730.00 |
| 2021-08-02 | 730.00 |
| 2021-07-30 | 730.00 |
| 2021-07-29 | 730.00 |
| 2021-07-28 | 730.00 |
| 2021-07-27 | 740.00 |
| 2021-07-26 | 740.00 |
| 2021-07-23 | 790.00 |
| 2021-07-22 | 790.00 |
| 2021-07-21 | 790.00 |
| 2021-07-20 | 790.00 |
| 2021-07-19 | 790.00 |
| 2021-07-16 | 760.00 |
| 2021-07-15 | 760.00 |
| 2021-07-14 | 810.00 |
| 2021-07-13 | 810.00 |
| 2021-07-12 | 810.00 |
| 2021-07-09 | 810.00 |
| 2021-07-08 | 810.00 |
| 2021-07-07 | 810.00 |
| 2021-07-06 | 810.00 |
| 2021-07-05 | 810.00 |
| 2021-07-02 | 710.00 |
| 2021-06-30 | 710.00 |
| 2021-06-29 | 780.00 |
| 2021-06-28 | 780.00 |
| 2021-06-25 | 790.00 |
| 2021-06-24 | 790.00 |
| 2021-06-23 | 790.00 |
| 2021-06-22 | 790.00 |
| 2021-06-21 | 790.00 |
| 2021-06-18 | 790.00 |
| 2021-06-17 | 790.00 |
| 2021-06-16 | 790.00 |
| 2021-06-15 | 790.00 |
| 2021-06-11 | 790.00 |
| 2021-06-10 | 780.00 |
| 2021-06-09 | 780.00 |
| 2021-06-08 | 760.00 |
| 2021-06-07 | 760.00 |
| 2021-06-04 | 760.00 |
| 2021-06-03 | 760.00 |
| 2021-06-02 | 760.00 |
| 2021-06-01 | 760.00 |
| 2021-05-31 | 780.00 |
| 2021-05-28 | 780.00 |
| 2021-05-27 | 790.00 |
| 2021-05-26 | 800.00 |
| 2021-05-25 | 800.00 |
| 2021-05-24 | 800.00 |
| 2021-05-21 | 800.00 |
| 2021-05-20 | 800.00 |
| 2021-05-18 | 800.00 |
| 2021-05-17 | 800.00 |
| 2021-05-14 | 800.00 |
| 2021-05-13 | 800.00 |
| 2021-05-12 | 810.00 |
| 2021-05-11 | 810.00 |
| 2021-05-10 | 810.00 |
| 2021-05-07 | 810.00 |
| 2021-05-06 | 810.00 |
| 2021-05-05 | 810.00 |
| 2021-05-04 | 810.00 |
| 2021-05-03 | 810.00 |
| 2021-04-30 | 810.00 |
| 2021-04-29 | 810.00 |
| 2021-04-28 | 810.00 |
| 2021-04-27 | 810.00 |
| 2021-04-26 | 810.00 |
| 2021-04-23 | 810.00 |
| 2021-04-22 | 780.00 |
| 2021-04-21 | 780.00 |
| 2021-04-20 | 780.00 |
| 2021-04-19 | 730.00 |
| 2021-04-16 | 730.00 |
| 2021-04-15 | 700.00 |
| 2021-04-14 | 700.00 |
| 2021-04-13 | 700.00 |
| 2021-04-12 | 700.00 |
| 2021-04-09 | 700.00 |
| 2021-04-08 | 700.00 |
| 2021-04-07 | 700.00 |
| 2021-04-01 | 700.00 |
| 2021-03-31 | 700.00 |
| 2021-03-30 | 700.00 |
| 2021-03-29 | 700.00 |
| 2021-03-26 | 700.00 |
| 2021-03-25 | 700.00 |
| 2021-03-24 | 700.00 |
| 2021-03-23 | 700.00 |
| 2021-03-22 | 700.00 |
| 2021-03-19 | 710.00 |
| 2021-03-18 | 710.00 |
| 2021-03-17 | 700.00 |
| 2021-03-16 | 720.00 |
| 2021-03-15 | 730.00 |
| 2021-03-12 | 810.00 |
| 2021-03-11 | 820.00 |
| 2021-03-10 | 840.00 |
| 2021-03-09 | 780.00 |
| 2021-03-08 | 830.00 |
| 2021-03-05 | 810.00 |
| 2021-03-04 | 840.00 |
| 2021-03-03 | 770.00 |
| 2021-03-02 | 770.00 |
| 2021-03-01 | 770.00 |
| 2021-02-26 | 770.00 |
| 2021-02-25 | 770.00 |
| 2021-02-24 | 770.00 |
| 2021-02-23 | 710.00 |
| 2021-02-22 | 720.00 |
| 2021-02-19 | 720.00 |
| 2021-02-18 | 720.00 |
| 2021-02-17 | 720.00 |
| 2021-02-16 | 730.00 |
| 2021-02-11 | 730.00 |
| 2021-02-10 | 730.00 |
| 2021-02-09 | 730.00 |
| 2021-02-08 | 770.00 |
| 2021-02-05 | 720.00 |
| 2021-02-04 | 720.00 |
| 2021-02-03 | 720.00 |
| 2021-02-02 | 720.00 |
| 2021-02-01 | 720.00 |
| 2021-01-29 | 720.00 |
| 2021-01-28 | 730.00 |
| 2021-01-27 | 720.00 |
| 2021-01-26 | 730.00 |
| 2021-01-25 | 740.00 |
| 2021-01-22 | 730.00 |
| 2021-01-21 | 770.00 |
| 2021-01-20 | 750.00 |
| 2021-01-19 | 820.00 |
| 2021-01-18 | 820.00 |
| 2021-01-15 | 820.00 |
| 2021-01-14 | 770.00 |
| 2021-01-13 | 770.00 |
| 2021-01-12 | 770.00 |
| 2021-01-11 | 760.00 |
| 2021-01-08 | 820.00 |
| 2021-01-07 | 820.00 |
| 2021-01-06 | 820.00 |
| 2021-01-05 | 840.00 |
| 2021-01-04 | 1,000.00 |
| 2020-12-31 | 1,200.00 |
| 2020-12-30 | 790.00 |
| 2020-12-29 | 760.00 |
| 2020-12-28 | 770.00 |
| 2020-12-24 | 780.00 |
| 2020-12-23 | 810.00 |
| 2020-12-22 | 810.00 |
| 2020-12-21 | 780.00 |
| 2020-12-18 | 840.00 |
| 2020-12-17 | 860.00 |
| 2020-12-16 | 860.00 |
| 2020-12-15 | 860.00 |
| 2020-12-14 | 860.00 |
| 2020-12-11 | 840.00 |
| 2020-12-10 | 840.00 |
| 2020-12-09 | 840.00 |
| 2020-12-08 | 860.00 |
| 2020-12-07 | 800.00 |
| 2020-12-04 | 820.00 |
| 2020-12-03 | 920.00 |
| 2020-12-02 | 880.00 |
| 2020-12-01 | 880.00 |
| 2020-11-30 | 850.00 |
| 2020-11-27 | 820.00 |
| 2020-11-26 | 840.00 |
| 2020-11-25 | 840.00 |
| 2020-11-24 | 840.00 |
| 2020-11-23 | 840.00 |
| 2020-11-20 | 840.00 |
| 2020-11-19 | 900.00 |
| 2020-11-18 | 900.00 |
| 2020-11-17 | 900.00 |
| 2020-11-16 | 900.00 |
| 2020-11-13 | 880.00 |
| 2020-11-12 | 840.00 |
| 2020-11-11 | 840.00 |
| 2020-11-10 | 840.00 |
| 2020-11-09 | 840.00 |
| 2020-11-06 | 840.00 |
| 2020-11-05 | 800.00 |
| 2020-11-04 | 850.00 |
| 2020-11-03 | 850.00 |
| 2020-11-02 | 800.00 |
| 2020-10-30 | 760.00 |
| 2020-10-29 | 780.00 |
| 2020-10-28 | 820.00 |
| 2020-10-27 | 820.00 |
| 2020-10-23 | 820.00 |
| 2020-10-22 | 740.00 |
| 2020-10-21 | 740.00 |
| 2020-10-20 | 740.00 |
| 2020-10-19 | 770.00 |
| 2020-10-16 | 770.00 |
| 2020-10-15 | 770.00 |
| 2020-10-14 | 770.00 |
| 2020-10-12 | 770.00 |
| 2020-10-09 | 770.00 |
| 2020-10-08 | 830.00 |
| 2020-10-07 | 830.00 |
| 2020-10-06 | 880.00 |
| 2020-10-05 | 900.00 |
| 2020-09-30 | 920.00 |
| 2020-09-29 | 860.00 |
| 2020-09-28 | 860.00 |
| 2020-09-25 | 880.00 |
| 2020-09-24 | 890.00 |
| 2020-09-23 | 880.00 |
| 2020-09-22 | 880.00 |
| 2020-09-21 | 880.00 |
| 2020-09-18 | 900.00 |
| 2020-09-17 | 880.00 |
| 2020-09-16 | 890.00 |
| 2020-09-15 | 890.00 |
| 2020-09-14 | 890.00 |
| 2020-09-11 | 830.00 |
| 2020-09-10 | 870.00 |
| 2020-09-09 | 870.00 |
| 2020-09-08 | 870.00 |
| 2020-09-07 | 870.00 |
| 2020-09-04 | 870.00 |
| 2020-09-03 | 870.00 |
| 2020-09-02 | 870.00 |
| 2020-09-01 | 870.00 |
| 2020-08-31 | 850.00 |
| 2020-08-28 | 850.00 |
| 2020-08-27 | 850.00 |
| 2020-08-26 | 850.00 |
| 2020-08-25 | 860.00 |
| 2020-08-24 | 860.00 |
| 2020-08-21 | 870.00 |
| 2020-08-20 | 870.00 |
| 2020-08-19 | 900.00 |
| 2020-08-18 | 900.00 |
| 2020-08-17 | 900.00 |
| 2020-08-14 | 900.00 |
| 2020-08-13 | 890.00 |
| 2020-08-12 | 820.00 |
| 2020-08-11 | 870.00 |
| 2020-08-10 | 850.00 |
| 2020-08-07 | 880.00 |
| 2020-08-06 | 880.00 |
| 2020-08-05 | 880.00 |
| 2020-08-04 | 880.00 |
| 2020-08-03 | 880.00 |
| 2020-07-31 | 880.00 |
| 2020-07-30 | 870.00 |
| 2020-07-29 | 880.00 |
| 2020-07-28 | 880.00 |
| 2020-07-27 | 880.00 |
| 2020-07-24 | 870.00 |
| 2020-07-23 | 960.00 |
| 2020-07-22 | 960.00 |
| 2020-07-21 | 960.00 |
| 2020-07-20 | 960.00 |
| 2020-07-17 | 960.00 |
| 2020-07-16 | 1,000.00 |
| 2020-07-15 | 960.00 |
| 2020-07-14 | 980.00 |
| 2020-07-13 | 1,000.00 |
| 2020-07-10 | 960.00 |
| 2020-07-09 | 980.00 |
| 2020-07-08 | 960.00 |
| 2020-07-07 | 980.00 |
| 2020-07-06 | 980.00 |
| 2020-07-03 | 980.00 |
| 2020-07-02 | 980.00 |
| 2020-06-30 | 1,000.00 |
| 2020-06-29 | 1,000.00 |
| 2020-06-26 | 1,080.00 |
| 2020-06-24 | 1,100.00 |
| 2020-06-23 | 1,100.00 |
| 2020-06-22 | 1,080.00 |
| 2020-06-19 | 1,320.00 |
| 2020-06-18 | 980.00 |
| 2020-06-17 | 980.00 |
| 2020-06-16 | 880.00 |
| 2020-06-15 | 900.00 |
| 2020-06-12 | 900.00 |
| 2020-06-11 | 900.00 |
| 2020-06-10 | 900.00 |
| 2020-06-09 | 890.00 |
| 2020-06-08 | 890.00 |
| 2020-06-05 | 920.00 |
| 2020-06-04 | 980.00 |
| 2020-06-03 | 860.00 |
| 2020-06-02 | 920.00 |
| 2020-06-01 | 860.00 |
| 2020-05-29 | 850.00 |
| 2020-05-28 | 900.00 |
| 2020-05-27 | 900.00 |
| 2020-05-26 | 900.00 |
| 2020-05-25 | 870.00 |
| 2020-05-22 | 900.00 |
| 2020-05-21 | 940.00 |
| 2020-05-20 | 900.00 |
| 2020-05-19 | 900.00 |
| 2020-05-18 | 920.00 |
| 2020-05-15 | 920.00 |
| 2020-05-14 | 920.00 |
| 2020-05-13 | 890.00 |
| 2020-05-12 | 890.00 |
| 2020-05-11 | 900.00 |
| 2020-05-08 | 900.00 |
| 2020-05-07 | 880.00 |
| 2020-05-06 | 920.00 |
| 2020-05-05 | 920.00 |
| 2020-05-04 | 920.00 |
| 2020-04-29 | 890.00 |
| 2020-04-28 | 890.00 |
| 2020-04-27 | 900.00 |
| 2020-04-24 | 900.00 |
| 2020-04-23 | 920.00 |
| 2020-04-22 | 920.00 |
| 2020-04-21 | 900.00 |
| 2020-04-20 | 880.00 |
| 2020-04-17 | 880.00 |
| 2020-04-16 | 900.00 |
| 2020-04-15 | 900.00 |
| 2020-04-14 | 940.00 |
| 2020-04-09 | 960.00 |
| 2020-04-08 | 900.00 |
| 2020-04-07 | 900.00 |
| 2020-04-06 | 900.00 |
| 2020-04-03 | 880.00 |
| 2020-04-02 | 900.00 |
| 2020-04-01 | 890.00 |
| 2020-03-31 | 890.00 |
| 2020-03-30 | 890.00 |
| 2020-03-27 | 860.00 |
| 2020-03-26 | 940.00 |
| 2020-03-25 | 1,040.00 |
| 2020-03-24 | 1,040.00 |
| 2020-03-23 | 1,020.00 |
| 2020-03-20 | 1,100.00 |
| 2020-03-19 | 1,120.00 |
| 2020-03-18 | 960.00 |
| 2020-03-17 | 1,100.00 |
| 2020-03-16 | 1,100.00 |
| 2020-03-13 | 1,260.00 |
| 2020-03-12 | 1,420.00 |
| 2020-03-11 | 1,420.00 |
| 2020-03-10 | 1,420.00 |
| 2020-03-09 | 1,340.00 |
| 2020-03-06 | 1,320.00 |
| 2020-03-05 | 1,380.00 |
| 2020-03-04 | 1,380.00 |
| 2020-03-03 | 1,280.00 |
| 2020-03-02 | 1,280.00 |
| 2020-02-28 | 1,340.00 |
| 2020-02-27 | 1,340.00 |
| 2020-02-26 | 1,380.00 |
| 2020-02-25 | 1,380.00 |
| 2020-02-24 | 1,280.00 |
| 2020-02-21 | 1,260.00 |
| 2020-02-20 | 1,340.00 |
| 2020-02-19 | 1,380.00 |
| 2020-02-18 | 1,300.00 |
| 2020-02-17 | 1,380.00 |
| 2020-02-14 | 1,460.00 |
| 2020-02-13 | 1,400.00 |
| 2020-02-12 | 1,400.00 |
| 2020-02-11 | 1,420.00 |
| 2020-02-10 | 1,420.00 |
| 2020-02-07 | 1,460.00 |
| 2020-02-06 | 1,420.00 |
| 2020-02-05 | 1,460.00 |
| 2020-02-04 | 1,500.00 |
| 2020-02-03 | 1,300.00 |
| 2020-01-31 | 1,420.00 |
| 2020-01-30 | 1,500.00 |
| 2020-01-29 | 1,520.00 |
| 2020-01-24 | 1,540.00 |
| 2020-01-23 | 1,700.00 |
| 2020-01-22 | 1,680.00 |
| 2020-01-21 | 1,620.00 |
| 2020-01-20 | 1,740.00 |
| 2020-01-17 | 1,740.00 |
| 2020-01-16 | 1,620.00 |
| 2020-01-15 | 1,720.00 |
| 2020-01-14 | 1,680.00 |
| 2020-01-13 | 1,780.00 |
| 2020-01-10 | 1,700.00 |
| 2020-01-09 | 1,740.00 |
| 2020-01-08 | 1,360.00 |
| 2020-01-07 | 1,520.00 |
| 2020-01-06 | 1,600.00 |
| 2020-01-03 | 1,740.00 |
| 2020-01-02 | 1,560.00 |
| 2019-12-31 | 1,780.00 |
| 2019-12-30 | 1,900.00 |
| 2019-12-27 | 1,940.00 |
| 2019-12-24 | 2,120.00 |
| 2019-12-23 | 2,120.00 |
| 2019-12-20 | 2,180.00 |
| 2019-12-19 | 2,140.00 |
| 2019-12-18 | 2,040.00 |
| 2019-12-17 | 2,060.00 |
| 2019-12-16 | 2,040.00 |
| 2019-12-13 | 1,740.00 |
| 2019-12-12 | 1,600.00 |
| 2019-12-11 | 1,620.00 |
| 2019-12-10 | 1,500.00 |
| 2019-12-09 | 1,460.00 |
| 2019-12-06 | 1,420.00 |
| 2019-12-05 | 1,440.00 |
| 2019-12-04 | 1,460.00 |
| 2019-12-03 | 1,480.00 |
| 2019-12-02 | 1,380.00 |
| 2019-11-29 | 1,300.00 |
| 2019-11-28 | 1,280.00 |
| 2019-11-27 | 1,300.00 |
| 2019-11-26 | 1,300.00 |
| 2019-11-25 | 1,260.00 |
| 2019-11-22 | 1,300.00 |
| 2019-11-21 | 1,220.00 |
| 2019-11-20 | 1,440.00 |
| 2019-11-19 | 1,440.00 |
| 2019-11-18 | 1,240.00 |
| 2019-11-15 | 1,240.00 |
| 2019-11-14 | 1,240.00 |
| 2019-11-13 | 1,220.00 |
| 2019-11-12 | 1,200.00 |
| 2019-11-11 | 1,240.00 |
| 2019-11-08 | 1,220.00 |
| 2019-11-07 | 1,200.00 |
| 2019-11-06 | 1,140.00 |
| 2019-11-05 | 1,120.00 |
| 2019-11-04 | 1,200.00 |
| 2019-11-01 | 1,200.00 |
| 2019-10-31 | 1,200.00 |
| 2019-10-30 | 1,200.00 |
| 2019-10-29 | 1,200.00 |
| 2019-10-28 | 1,200.00 |
| 2019-10-25 | 1,200.00 |
| 2019-10-24 | 1,080.00 |
| 2019-10-23 | 1,140.00 |
| 2019-10-22 | 1,080.00 |
| 2019-10-21 | 1,200.00 |
| 2019-10-18 | 1,200.00 |
| 2019-10-17 | 1,200.00 |
| 2019-10-16 | 1,080.00 |
| 2019-10-15 | 1,060.00 |
| 2019-10-14 | 1,000.00 |
| 2019-10-11 | 1,040.00 |
| 2019-10-10 | 1,060.00 |
| 2019-10-09 | 1,120.00 |
| 2019-10-08 | 1,120.00 |
| 2019-10-04 | 1,260.00 |
| 2019-10-03 | 1,260.00 |
| 2019-10-02 | 1,260.00 |
| 2019-09-30 | 1,260.00 |
| 2019-09-27 | 1,180.00 |
| 2019-09-26 | 1,180.00 |
| 2019-09-25 | 1,180.00 |
| 2019-09-24 | 1,180.00 |
| 2019-09-23 | 1,180.00 |
| 2019-09-20 | 1,180.00 |
| 2019-09-19 | 1,220.00 |
| 2019-09-18 | 1,300.00 |
| 2019-09-17 | 1,200.00 |
| 2019-09-16 | 1,300.00 |
| 2019-09-13 | 1,300.00 |
| 2019-09-12 | 1,300.00 |
| 2019-09-11 | 1,280.00 |
| 2019-09-10 | 1,260.00 |
| 2019-09-09 | 1,260.00 |
| 2019-09-06 | 1,300.00 |
| 2019-09-05 | 1,280.00 |
| 2019-09-04 | 1,280.00 |
| 2019-09-03 | 1,300.00 |
| 2019-09-02 | 1,280.00 |
| 2019-08-30 | 1,280.00 |
| 2019-08-29 | 1,300.00 |
| 2019-08-28 | 1,300.00 |
| 2019-08-27 | 1,240.00 |
| 2019-08-26 | 1,240.00 |
| 2019-08-23 | 1,220.00 |
| 2019-08-22 | 1,240.00 |
| 2019-08-21 | 1,280.00 |
| 2019-08-20 | 1,240.00 |
| 2019-08-19 | 1,220.00 |
| 2019-08-16 | 1,220.00 |
| 2019-08-15 | 1,140.00 |
| 2019-08-14 | 1,160.00 |
| 2019-08-13 | 1,100.00 |
| 2019-08-12 | 1,160.00 |
| 2019-08-09 | 1,200.00 |
| 2019-08-08 | 1,180.00 |
| 2019-08-07 | 1,080.00 |
| 2019-08-06 | 960.00 |
| 2019-08-05 | 1,000.00 |
| 2019-08-02 | 1,100.00 |
| 2019-08-01 | 980.00 |
| 2019-07-31 | 980.00 |
| 2019-07-30 | 1,000.00 |
| 2019-07-29 | 980.00 |
| 2019-07-26 | 1,000.00 |
| 2019-07-25 | 1,060.00 |
| 2019-07-24 | 1,040.00 |
| 2019-07-23 | 1,100.00 |
| 2019-07-22 | 1,100.00 |
| 2019-07-19 | 1,100.00 |
| 2019-07-18 | 1,060.00 |
| 2019-07-17 | 1,060.00 |
| 2019-07-16 | 1,040.00 |
| 2019-07-15 | 1,120.00 |
| 2019-07-12 | 1,120.00 |
| 2019-07-11 | 1,120.00 |
| 2019-07-10 | 1,120.00 |
| 2019-07-09 | 1,120.00 |
| 2019-07-08 | 1,060.00 |
| 2019-07-05 | 1,060.00 |
| 2019-07-04 | 1,040.00 |
| 2019-07-03 | 1,140.00 |
| 2019-07-02 | 1,040.00 |
| 2019-06-28 | 1,100.00 |
| 2019-06-27 | 1,120.00 |
| 2019-06-26 | 1,120.00 |
| 2019-06-25 | 1,120.00 |
| 2019-06-24 | 1,100.00 |
| 2019-06-21 | 1,100.00 |
| 2019-06-20 | 1,120.00 |
| 2019-06-19 | 1,200.00 |
| 2019-06-18 | 1,160.00 |
| 2019-06-17 | 1,180.00 |
| 2019-06-14 | 1,180.00 |
| 2019-06-13 | 1,200.00 |
| 2019-06-12 | 1,140.00 |
| 2019-06-11 | 1,200.00 |
| 2019-06-10 | 1,100.00 |
| 2019-06-06 | 980.00 |
| 2019-06-05 | 1,080.00 |
| 2019-06-04 | 1,080.00 |
| 2019-06-03 | 1,060.00 |
| 2019-05-31 | 1,080.00 |
| 2019-05-30 | 1,100.00 |
| 2019-05-29 | 1,100.00 |
| 2019-05-28 | 1,100.00 |
| 2019-05-27 | 1,140.00 |
| 2019-05-24 | 1,140.00 |
| 2019-05-23 | 1,140.00 |
| 2019-05-22 | 1,140.00 |
| 2019-05-21 | 1,140.00 |
| 2019-05-20 | 1,140.00 |
| 2019-05-17 | 1,180.00 |
| 2019-05-16 | 1,160.00 |
| 2019-05-15 | 1,140.00 |
| 2019-05-14 | 1,060.00 |
| 2019-05-10 | 1,060.00 |
| 2019-05-09 | 1,080.00 |
| 2019-05-08 | 1,140.00 |
| 2019-05-07 | 1,100.00 |
| 2019-05-06 | 1,060.00 |
| 2019-05-03 | 1,100.00 |
| 2019-05-02 | 1,120.00 |
| 2019-04-30 | 1,120.00 |
| 2019-04-29 | 1,160.00 |
| 2019-04-26 | 1,180.00 |
| 2019-04-25 | 1,200.00 |
| 2019-04-24 | 1,200.00 |
| 2019-04-23 | 1,240.00 |
| 2019-04-18 | 1,180.00 |
| 2019-04-17 | 1,240.00 |
| 2019-04-16 | 1,240.00 |
| 2019-04-15 | 1,180.00 |
| 2019-04-12 | 1,200.00 |
| 2019-04-11 | 1,200.00 |
| 2019-04-10 | 1,200.00 |
| 2019-04-09 | 1,180.00 |
| 2019-04-08 | 1,180.00 |
| 2019-04-04 | 1,260.00 |
| 2019-04-03 | 1,260.00 |
| 2019-04-02 | 1,220.00 |
| 2019-04-01 | 1,220.00 |
| 2019-03-29 | 1,200.00 |
| 2019-03-28 | 1,200.00 |
| 2019-03-27 | 1,220.00 |
| 2019-03-26 | 1,220.00 |
| 2019-03-25 | 1,220.00 |
| 2019-03-22 | 1,220.00 |
| 2019-03-21 | 1,240.00 |
| 2019-03-20 | 1,260.00 |
| 2019-03-19 | 1,260.00 |
| 2019-03-18 | 1,260.00 |
| 2019-03-15 | 1,280.00 |
| 2019-03-14 | 1,260.00 |
| 2019-03-13 | 1,280.00 |
| 2019-03-12 | 1,280.00 |
| 2019-03-11 | 1,260.00 |
| 2019-03-08 | 1,240.00 |
| 2019-03-07 | 1,200.00 |
| 2019-03-06 | 1,220.00 |
| 2019-03-05 | 1,200.00 |
| 2019-03-04 | 1,220.00 |
| 2019-03-01 | 1,240.00 |
| 2019-02-28 | 1,220.00 |
| 2019-02-27 | 1,200.00 |
| 2019-02-26 | 1,240.00 |
| 2019-02-25 | 1,240.00 |
| 2019-02-22 | 1,200.00 |
| 2019-02-21 | 1,200.00 |
| 2019-02-20 | 1,240.00 |
| 2019-02-19 | 1,180.00 |
| 2019-02-18 | 1,260.00 |
| 2019-02-15 | 1,240.00 |
| 2019-02-14 | 1,280.00 |
| 2019-02-13 | 1,200.00 |
| 2019-02-12 | 1,260.00 |
| 2019-02-11 | 1,300.00 |
| 2019-02-08 | 1,260.00 |
| 2019-02-04 | 1,280.00 |
| 2019-02-01 | 1,220.00 |
| 2019-01-31 | 1,200.00 |
| 2019-01-30 | 1,080.00 |
| 2019-01-29 | 980.00 |
| 2019-01-28 | 1,000.00 |
| 2019-01-25 | 1,260.00 |
| 2019-01-24 | 1,220.00 |
| 2019-01-23 | 1,380.00 |
| 2019-01-22 | 1,500.00 |
| 2019-01-21 | 1,580.00 |
| 2019-01-18 | 1,680.00 |
| 2019-01-17 | 1,800.00 |
| 2019-01-16 | 1,800.00 |
| 2019-01-15 | 1,800.00 |
| 2019-01-14 | 1,800.00 |
| 2019-01-11 | 1,860.00 |
| 2019-01-10 | 1,860.00 |
| 2019-01-09 | 1,860.00 |
| 2019-01-08 | 1,860.00 |
| 2019-01-07 | 1,860.00 |
| 2019-01-04 | 1,840.00 |
| 2019-01-03 | 1,840.00 |
| 2019-01-02 | 1,840.00 |
| 2018-12-31 | 1,860.00 |
| 2018-12-28 | 1,860.00 |
| 2018-12-27 | 1,900.00 |
| 2018-12-24 | 1,980.00 |
| 2018-12-21 | 1,920.00 |
| 2018-12-20 | 1,960.00 |
| 2018-12-19 | 1,900.00 |
| 2018-12-18 | 1,940.00 |
| 2018-12-17 | 1,940.00 |
| 2018-12-14 | 1,940.00 |
| 2018-12-13 | 1,900.00 |
| 2018-12-12 | 1,960.00 |
| 2018-12-11 | 2,100.00 |
| 2018-12-10 | 2,100.00 |
| 2018-12-07 | 2,260.00 |
| 2018-12-06 | 2,260.00 |
| 2018-12-05 | 2,260.00 |
| 2018-12-04 | 2,300.00 |
| 2018-12-03 | 2,300.00 |
| 2018-11-30 | 2,260.00 |
| 2018-11-29 | 2,260.00 |
| 2018-11-28 | 2,280.00 |
| 2018-11-27 | 2,400.00 |
| 2018-11-26 | 2,280.00 |
| 2018-11-23 | 2,280.00 |
| 2018-11-22 | 2,300.00 |
| 2018-11-21 | 2,300.00 |
| 2018-11-20 | 2,260.00 |
| 2018-11-19 | 2,260.00 |
| 2018-11-16 | 2,280.00 |
| 2018-11-15 | 2,280.00 |
| 2018-11-14 | 2,300.00 |
| 2018-11-13 | 2,300.00 |
| 2018-11-12 | 2,300.00 |
| 2018-11-09 | 2,300.00 |
| 2018-11-08 | 2,300.00 |
| 2018-11-07 | 2,260.00 |
| 2018-11-06 | 2,240.00 |
| 2018-11-05 | 2,260.00 |
| 2018-11-02 | 2,260.00 |
| 2018-11-01 | 2,300.00 |
| 2018-10-31 | 2,300.00 |
| 2018-10-30 | 2,240.00 |
| 2018-10-29 | 2,260.00 |
| 2018-10-26 | 2,260.00 |
| 2018-10-25 | 2,260.00 |
| 2018-10-24 | 2,260.00 |
| 2018-10-23 | 1,900.00 |
| 2018-10-22 | 2,000.00 |
| 2018-10-19 | 2,000.00 |
| 2018-10-18 | 2,000.00 |
| 2018-10-16 | 2,000.00 |
| 2018-10-15 | 2,000.00 |
| 2018-10-12 | 2,000.00 |
| 2018-10-11 | 2,000.00 |
| 2018-10-10 | 2,000.00 |
| 2018-10-09 | 2,000.00 |
| 2018-10-08 | 2,000.00 |
| 2018-10-05 | 1,960.00 |
| 2018-10-04 | 1,960.00 |
| 2018-10-03 | 1,960.00 |
| 2018-10-02 | 1,960.00 |
| 2018-09-28 | 2,060.00 |
| 2018-09-27 | 2,060.00 |
| 2018-09-26 | 2,060.00 |
| 2018-09-24 | 2,060.00 |
| 2018-09-21 | 2,060.00 |
| 2018-09-20 | 2,060.00 |
| 2018-09-19 | 2,060.00 |
| 2018-09-18 | 2,060.00 |
| 2018-09-17 | 2,060.00 |
| 2018-09-14 | 2,140.00 |
| 2018-09-13 | 2,140.00 |
| 2018-09-12 | 2,060.00 |
| 2018-09-11 | 2,160.00 |
| 2018-09-10 | 2,360.00 |
| 2018-09-07 | 2,360.00 |
| 2018-09-06 | 2,360.00 |
| 2018-09-05 | 2,380.00 |
| 2018-09-04 | 2,340.00 |
| 2018-09-03 | 2,340.00 |
| 2018-08-31 | 2,340.00 |
| 2018-08-30 | 2,360.00 |
| 2018-08-29 | 2,400.00 |
| 2018-08-28 | 2,400.00 |
| 2018-08-27 | 2,340.00 |
| 2018-08-24 | 2,340.00 |
| 2018-08-23 | 2,560.00 |
| 2018-08-22 | 2,520.00 |
| 2018-08-21 | 2,520.00 |
| 2018-08-20 | 2,600.00 |
| 2018-08-17 | 2,400.00 |
| 2018-08-16 | 2,400.00 |
| 2018-08-15 | 2,480.00 |
| 2018-08-14 | 2,600.00 |
| 2018-08-13 | 2,580.00 |
| 2018-08-10 | 2,700.00 |
| 2018-08-09 | 2,700.00 |
| 2018-08-08 | 2,700.00 |
| 2018-08-07 | 2,700.00 |
| 2018-08-06 | 2,700.00 |
| 2018-08-03 | 2,740.00 |
| 2018-08-02 | 2,740.00 |
| 2018-08-01 | 2,740.00 |
| 2018-07-31 | 2,740.00 |
| 2018-07-30 | 2,740.00 |
| 2018-07-27 | 2,740.00 |
| 2018-07-26 | 2,780.00 |
| 2018-07-25 | 2,780.00 |
| 2018-07-24 | 2,780.00 |
| 2018-07-23 | 2,780.00 |
| 2018-07-20 | 2,780.00 |
| 2018-07-19 | 2,800.00 |
| 2018-07-18 | 2,800.00 |
| 2018-07-17 | 2,800.00 |
| 2018-07-16 | 2,780.00 |
| 2018-07-13 | 2,780.00 |
| 2018-07-12 | 2,780.00 |
| 2018-07-11 | 2,780.00 |
| 2018-07-10 | 2,780.00 |
| 2018-07-09 | 2,780.00 |
| 2018-07-06 | 2,800.00 |
| 2018-07-05 | 2,820.00 |
| 2018-07-04 | 2,880.00 |
| 2018-07-03 | 2,880.00 |
| 2018-06-29 | 2,900.00 |
| 2018-06-28 | 2,900.00 |
| 2018-06-27 | 2,900.00 |
| 2018-06-26 | 2,900.00 |
| 2018-06-25 | 3,060.00 |
| 2018-06-22 | 3,060.00 |
| 2018-06-21 | 3,060.00 |
| 2018-06-20 | 3,000.00 |
| 2018-06-19 | 2,900.00 |
| 2018-06-15 | 2,900.00 |
| 2018-06-14 | 2,900.00 |
| 2018-06-13 | 2,900.00 |
| 2018-06-12 | 2,900.00 |
| 2018-06-11 | 3,100.00 |
| 2018-06-08 | 3,020.00 |
| 2018-06-07 | 3,020.00 |
| 2018-06-06 | 3,120.00 |
| 2018-06-05 | 3,120.00 |
| 2018-06-04 | 3,160.00 |
| 2018-06-01 | 3,160.00 |
| 2018-05-31 | 3,160.00 |
| 2018-05-30 | 3,160.00 |
| 2018-05-29 | 3,160.00 |
| 2018-05-28 | 3,020.00 |
| 2018-05-25 | 3,020.00 |
| 2018-05-24 | 3,020.00 |
| 2018-05-23 | 3,080.00 |
| 2018-05-21 | 3,060.00 |
| 2018-05-18 | 3,240.01 |
| 2018-05-17 | 3,260.01 |
| 2018-05-16 | 3,260.01 |
| 2018-05-15 | 3,300.01 |
| 2018-05-14 | 3,300.01 |
| 2018-05-11 | 3,300.01 |
| 2018-05-10 | 3,360.01 |
| 2018-05-09 | 3,360.01 |
| 2018-05-08 | 3,360.01 |
| 2018-05-07 | 3,360.01 |
| 2018-05-04 | 3,360.01 |
| 2018-05-03 | 3,360.01 |
| 2018-05-02 | 3,380.01 |
| 2018-04-30 | 3,420.01 |
| 2018-04-27 | 3,420.01 |
| 2018-04-26 | 3,440.01 |
| 2018-04-25 | 3,440.01 |
| 2018-04-24 | 3,460.01 |
| 2018-04-23 | 3,460.01 |
| 2018-04-20 | 3,480.01 |
| 2018-04-19 | 3,580.01 |
| 2018-04-18 | 3,380.01 |
| 2018-04-17 | 3,420.01 |
| 2018-04-16 | 3,420.01 |
| 2018-04-13 | 3,420.01 |
| 2018-04-12 | 3,300.01 |
| 2018-04-11 | 3,300.01 |
| 2018-04-10 | 3,300.01 |
| 2018-04-09 | 3,300.01 |
| 2018-04-06 | 3,300.01 |
| 2018-04-04 | 3,300.01 |
| 2018-04-03 | 3,300.01 |
| 2018-03-29 | 3,300.01 |
| 2018-03-28 | 3,320.01 |
| 2018-03-27 | 3,320.01 |
| 2018-03-26 | 3,320.01 |
| 2018-03-23 | 3,280.01 |
| 2018-03-22 | 3,320.01 |
| 2018-03-21 | 3,360.01 |
| 2018-03-20 | 3,420.01 |
| 2018-03-19 | 3,420.01 |
| 2018-03-16 | 3,420.01 |
| 2018-03-15 | 3,480.01 |
| 2018-03-14 | 3,320.01 |
| 2018-03-13 | 3,320.01 |
| 2018-03-12 | 3,440.01 |
| 2018-03-09 | 3,540.01 |
| 2018-03-08 | 3,380.01 |
| 2018-03-07 | 3,340.01 |
| 2018-03-06 | 3,340.01 |
| 2018-03-05 | 3,480.01 |
| 2018-03-02 | 3,480.01 |
| 2018-03-01 | 3,620.01 |
| 2018-02-28 | 3,620.01 |
| 2018-02-27 | 3,620.01 |
| 2018-02-26 | 3,620.01 |
| 2018-02-23 | 3,620.01 |
| 2018-02-22 | 3,660.01 |
| 2018-02-21 | 3,660.01 |
| 2018-02-20 | 3,660.01 |
| 2018-02-15 | 3,660.01 |
| 2018-02-14 | 3,660.01 |
| 2018-02-13 | 3,700.01 |
| 2018-02-12 | 3,580.01 |
| 2018-02-09 | 3,580.01 |
| 2018-02-08 | 3,700.01 |
| 2018-02-07 | 3,800.01 |
| 2018-02-06 | 3,800.01 |
| 2018-02-05 | 3,700.01 |
| 2018-02-02 | 3,820.01 |
| 2018-02-01 | 3,800.01 |
| 2018-01-31 | 3,800.01 |
| 2018-01-30 | 3,860.01 |
| 2018-01-29 | 3,860.01 |
| 2018-01-26 | 3,780.01 |
| 2018-01-25 | 3,880.01 |
| 2018-01-24 | 3,900.01 |
| 2018-01-23 | 3,860.01 |
| 2018-01-22 | 3,860.01 |
| 2018-01-19 | 3,860.01 |
| 2018-01-18 | 3,920.01 |
| 2018-01-17 | 3,860.01 |
| 2018-01-16 | 3,860.01 |
| 2018-01-15 | 3,880.01 |
| 2018-01-12 | 3,880.01 |
| 2018-01-11 | 3,900.01 |
| 2018-01-10 | 3,840.01 |
| 2018-01-09 | 3,800.01 |
| 2018-01-08 | 3,800.01 |
| 2018-01-05 | 3,800.01 |
| 2018-01-04 | 3,820.01 |
| 2018-01-03 | 4,020.01 |
| 2018-01-02 | 3,900.01 |
| 2017-12-29 | 4,600.01 |
| 2017-12-28 | 4,180.01 |
| 2017-12-27 | 4,100.01 |
| 2017-12-22 | 3,800.01 |
| 2017-12-21 | 3,880.01 |
| 2017-12-20 | 3,800.01 |
| 2017-12-19 | 3,980.01 |
| 2017-12-18 | 3,600.01 |
| 2017-12-15 | 3,500.01 |
| 2017-12-14 | 3,340.01 |
| 2017-12-13 | 3,300.01 |
| 2017-12-12 | 3,140.00 |
| 2017-12-11 | 3,140.00 |
| 2017-12-08 | 3,140.00 |
| 2017-12-07 | 3,120.00 |
| 2017-12-06 | 3,100.00 |
| 2017-12-05 | 3,300.01 |
| 2017-12-04 | 3,440.01 |
| 2017-12-01 | 3,200.00 |
| 2017-11-30 | 3,200.00 |
| 2017-11-29 | 3,200.00 |
| 2017-11-28 | 3,200.00 |
| 2017-11-27 | 3,200.00 |
| 2017-11-24 | 3,160.00 |
| 2017-11-23 | 3,040.00 |
| 2017-11-22 | 3,200.00 |
| 2017-11-21 | 3,200.00 |
| 2017-11-20 | 3,100.00 |
| 2017-11-17 | 3,100.00 |
| 2017-11-16 | 3,100.00 |
| 2017-11-15 | 3,100.00 |
| 2017-11-14 | 3,020.00 |
| 2017-11-13 | 3,020.00 |
| 2017-11-10 | 3,140.00 |
| 2017-11-09 | 3,080.00 |
| 2017-11-08 | 3,100.00 |
| 2017-11-07 | 3,040.00 |
| 2017-11-06 | 3,040.00 |
| 2017-11-03 | 3,020.00 |
| 2017-11-02 | 3,100.00 |
| 2017-11-01 | 3,100.00 |
| 2017-10-31 | 3,200.00 |
| 2017-10-30 | 3,040.00 |
| 2017-10-27 | 3,100.00 |
| 2017-10-26 | 3,220.01 |
| 2017-10-25 | 3,300.01 |
| 2017-10-24 | 3,300.01 |
| 2017-10-23 | 3,340.01 |
| 2017-10-20 | 3,380.01 |
| 2017-10-19 | 3,260.01 |
| 2017-10-18 | 3,240.01 |
| 2017-10-17 | 3,500.01 |
| 2017-10-16 | 3,420.01 |
| 2017-10-13 | 3,500.01 |
| 2017-10-12 | 3,420.01 |
| 2017-10-11 | 3,460.01 |
| 2017-10-10 | 3,460.01 |
| 2017-10-09 | 3,360.01 |
| 2017-10-06 | 3,360.01 |
| 2017-10-04 | 3,480.01 |
| 2017-10-03 | 3,600.01 |
| 2017-09-29 | 3,740.01 |
| 2017-09-28 | 3,780.01 |
| 2017-09-27 | 3,500.01 |
| 2017-09-26 | 3,440.01 |
| 2017-09-25 | 3,460.01 |
| 2017-09-22 | 3,500.01 |
| 2017-09-21 | 3,500.01 |
| 2017-09-20 | 3,440.01 |
| 2017-09-19 | 3,620.01 |
| 2017-09-18 | 3,620.01 |
| 2017-09-15 | 3,500.01 |
| 2017-09-14 | 3,480.01 |
| 2017-09-13 | 3,480.01 |
| 2017-09-12 | 3,640.01 |
| 2017-09-11 | 3,660.01 |
| 2017-09-08 | 3,400.01 |
| 2017-09-07 | 3,400.01 |
| 2017-09-06 | 3,440.01 |
| 2017-09-05 | 3,480.01 |
| 2017-09-04 | 3,500.01 |
| 2017-09-01 | 3,460.01 |
| 2017-08-31 | 3,680.01 |
| 2017-08-30 | 3,660.01 |
| 2017-08-29 | 3,660.01 |
| 2017-08-28 | 3,600.01 |
| 2017-08-25 | 3,600.01 |
| 2017-08-24 | 3,700.01 |
| 2017-08-22 | 3,700.01 |
| 2017-08-21 | 3,500.01 |
| 2017-08-18 | 3,500.01 |
| 2017-08-17 | 3,680.01 |
| 2017-08-16 | 3,680.01 |
| 2017-08-15 | 3,680.01 |
| 2017-08-14 | 3,680.01 |
| 2017-08-11 | 3,580.01 |
| 2017-08-10 | 3,560.01 |
| 2017-08-09 | 3,600.01 |
| 2017-08-08 | 3,600.01 |
| 2017-08-07 | 3,620.01 |
| 2017-08-04 | 3,700.01 |
| 2017-08-03 | 3,760.01 |
| 2017-08-02 | 3,760.01 |
| 2017-08-01 | 3,500.01 |
| 2017-07-31 | 3,500.01 |
| 2017-07-28 | 3,620.01 |
| 2017-07-27 | 3,620.01 |
| 2017-07-26 | 3,660.01 |
| 2017-07-25 | 3,680.01 |
| 2017-07-24 | 3,600.01 |
| 2017-07-21 | 3,700.01 |
| 2017-07-20 | 3,820.01 |
| 2017-07-19 | 3,600.01 |
| 2017-07-18 | 3,680.01 |
| 2017-07-17 | 3,700.01 |
| 2017-07-14 | 3,700.01 |
| 2017-07-13 | 3,660.01 |
| 2017-07-12 | 3,740.01 |
| 2017-07-11 | 3,740.01 |
| 2017-07-10 | 3,740.01 |
| 2017-07-07 | 3,740.01 |
| 2017-07-06 | 3,800.01 |
| 2017-07-05 | 3,860.01 |
| 2017-07-04 | 3,900.01 |
| 2017-07-03 | 3,900.01 |
| 2017-06-30 | 4,300.01 |
| 2017-06-29 | 4,100.01 |
| 2017-06-28 | 3,600.01 |
| 2017-06-27 | 3,800.01 |
| 2017-06-26 | 3,800.01 |
| 2017-06-23 | 3,820.01 |
| 2017-06-22 | 3,760.01 |
| 2017-06-21 | 3,540.01 |
| 2017-06-20 | 3,700.01 |
| 2017-06-19 | 3,660.01 |
| 2017-06-16 | 3,660.01 |
| 2017-06-15 | 3,800.01 |
| 2017-06-14 | 3,720.01 |
| 2017-06-13 | 3,720.01 |
| 2017-06-12 | 3,700.01 |
| 2017-06-09 | 3,700.01 |
| 2017-06-08 | 3,700.01 |
| 2017-06-07 | 3,700.01 |
| 2017-06-06 | 3,800.01 |
| 2017-06-05 | 3,820.01 |
| 2017-06-02 | 3,700.01 |
| 2017-06-01 | 3,700.01 |
| 2017-05-31 | 3,660.01 |
| 2017-05-29 | 3,740.01 |
| 2017-05-26 | 3,900.01 |
| 2017-05-25 | 3,800.01 |
| 2017-05-24 | 3,780.01 |
| 2017-05-23 | 4,000.01 |
| 2017-05-22 | 3,880.01 |
| 2017-05-19 | 4,000.01 |
| 2017-05-18 | 4,000.01 |
| 2017-05-17 | 3,900.01 |
| 2017-05-16 | 3,940.01 |
| 2017-05-15 | 3,940.01 |
| 2017-05-12 | 3,960.01 |
| 2017-05-11 | 3,960.01 |
| 2017-05-10 | 3,860.01 |
| 2017-05-09 | 3,980.01 |
| 2017-05-08 | 3,720.01 |
| 2017-05-05 | 3,780.01 |
| 2017-05-04 | 3,900.01 |
| 2017-05-02 | 3,920.01 |
| 2017-04-28 | 3,900.01 |
| 2017-04-27 | 3,980.01 |
| 2017-04-26 | 4,000.01 |
| 2017-04-25 | 4,000.01 |
| 2017-04-24 | 4,020.01 |
| 2017-04-21 | 3,980.01 |
| 2017-04-20 | 4,020.01 |
| 2017-04-19 | 4,020.01 |
| 2017-04-18 | 3,880.01 |
| 2017-04-13 | 4,020.01 |
| 2017-04-12 | 4,020.01 |
| 2017-04-11 | 3,940.01 |
| 2017-04-10 | 4,040.01 |
| 2017-04-07 | 4,040.01 |
| 2017-04-06 | 4,080.01 |
| 2017-04-05 | 4,100.01 |
| 2017-04-03 | 4,160.01 |
| 2017-03-31 | 4,160.01 |
| 2017-03-30 | 4,100.01 |
| 2017-03-29 | 4,100.01 |
| 2017-03-28 | 4,100.01 |
| 2017-03-27 | 4,300.01 |
| 2017-03-24 | 4,600.01 |
| 2017-03-23 | 4,220.01 |
| 2017-03-22 | 4,220.01 |
| 2017-03-21 | 4,180.01 |
| 2017-03-20 | 4,020.01 |
| 2017-03-17 | 4,140.01 |
| 2017-03-16 | 4,220.01 |
| 2017-03-15 | 4,300.01 |
| 2017-03-14 | 4,220.01 |
| 2017-03-13 | 4,100.01 |
| 2017-03-10 | 4,200.01 |
| 2017-03-09 | 4,300.01 |
| 2017-03-08 | 4,200.01 |
| 2017-03-07 | 4,180.01 |
| 2017-03-06 | 4,340.01 |
| 2017-03-03 | 4,300.01 |
| 2017-03-02 | 4,420.01 |
| 2017-03-01 | 4,260.01 |
| 2017-02-28 | 4,080.01 |
| 2017-02-27 | 3,900.01 |
| 2017-02-24 | 3,900.01 |
| 2017-02-23 | 4,020.01 |
| 2017-02-22 | 4,020.01 |
| 2017-02-21 | 3,980.01 |
| 2017-02-20 | 3,900.01 |
| 2017-02-17 | 3,760.01 |
| 2017-02-16 | 3,800.01 |
| 2017-02-15 | 3,980.01 |
| 2017-02-14 | 3,980.01 |
| 2017-02-13 | 3,820.01 |
| 2017-02-10 | 3,960.01 |
| 2017-02-09 | 4,060.01 |
| 2017-02-08 | 4,000.01 |
| 2017-02-07 | 3,780.01 |
| 2017-02-06 | 3,880.01 |
| 2017-02-03 | 3,840.01 |
| 2017-02-02 | 3,840.01 |
| 2017-02-01 | 3,780.01 |
| 2017-01-27 | 3,900.01 |
| 2017-01-26 | 3,700.01 |
| 2017-01-25 | 3,660.01 |
| 2017-01-24 | 3,600.01 |
| 2017-01-23 | 3,780.01 |
| 2017-01-20 | 3,900.01 |
| 2017-01-19 | 3,900.01 |
| 2017-01-18 | 3,940.01 |
| 2017-01-17 | 3,960.01 |
| 2017-01-16 | 3,980.01 |
| 2017-01-13 | 4,060.01 |
| 2017-01-12 | 3,920.01 |
| 2017-01-11 | 3,900.01 |
| 2017-01-10 | 3,880.01 |
| 2017-01-09 | 3,960.01 |
| 2017-01-06 | 3,960.01 |
| 2017-01-05 | 3,960.01 |
| 2017-01-04 | 3,980.01 |
| 2017-01-03 | 4,220.01 |
| 2016-12-30 | 4,360.01 |
| 2016-12-29 | 4,440.01 |
| 2016-12-28 | 4,380.01 |
| 2016-12-23 | 4,160.01 |
| 2016-12-22 | 4,180.01 |
| 2016-12-21 | 3,940.01 |
| 2016-12-20 | 3,740.01 |
| 2016-12-19 | 4,180.01 |
| 2016-12-16 | 4,700.01 |
| 2016-12-15 | 4,340.01 |
| 2016-12-14 | -27.45 |
| 2016-12-13 | -27.45 |
| 2016-12-12 | -27.45 |
| 2016-12-09 | -27.45 |
| 2016-12-08 | -27.45 |
| 2016-12-07 | -27.45 |
| 2016-12-06 | -27.45 |
| 2016-12-05 | -27.45 |
| 2016-12-02 | -27.45 |
| 2016-12-01 | -27.45 |
| 2016-11-30 | -27.45 |
| 2016-11-29 | -27.45 |
| 2016-11-28 | -27.45 |
| 2016-11-25 | -27.45 |
| 2016-11-24 | -27.45 |
| 2016-11-23 | -27.45 |
| 2016-11-22 | -27.45 |
| 2016-11-21 | -27.45 |
| 2016-11-18 | -27.45 |
| 2016-11-17 | -27.45 |
| 2016-11-16 | -27.45 |
| 2016-11-15 | -27.45 |
| 2016-11-14 | -27.45 |
| 2016-11-11 | -27.45 |
| 2016-11-10 | -27.45 |
| 2016-11-09 | -27.45 |
| 2016-11-08 | -27.45 |
| 2016-11-07 | -27.45 |
| 2016-11-04 | -27.45 |
| 2016-11-03 | -27.45 |
| 2016-11-02 | -27.45 |
| 2016-11-01 | -27.45 |
| 2016-10-31 | -27.45 |
| 2016-10-28 | -27.45 |
| 2016-10-27 | -27.45 |
| 2016-10-26 | -27.45 |
| 2016-10-25 | -27.45 |
| 2016-10-24 | -27.45 |
| 2016-10-20 | -27.45 |
| 2016-10-19 | -27.45 |
| 2016-10-18 | -27.45 |
| 2016-10-17 | -27.45 |
| 2016-10-14 | -27.45 |
| 2016-10-13 | -27.45 |
| 2016-10-12 | -27.45 |
| 2016-10-11 | -27.45 |
| 2016-10-07 | -27.45 |
| 2016-10-06 | -27.45 |
| 2016-10-05 | -27.45 |
| 2016-10-04 | -27.45 |
| 2016-10-03 | -27.45 |
| 2016-09-30 | -27.45 |
| 2016-09-29 | -27.45 |
| 2016-09-28 | -27.45 |
| 2016-09-27 | -27.45 |
| 2016-09-26 | -27.45 |
| 2016-09-23 | -27.45 |
| 2016-09-22 | -27.45 |
| 2016-09-21 | -27.45 |
| 2016-09-20 | -27.45 |
| 2016-09-19 | -27.45 |
| 2016-09-15 | -27.45 |
| 2016-09-14 | -27.45 |
| 2016-09-13 | -27.45 |
| 2016-09-12 | -27.45 |
| 2016-09-09 | -27.45 |
| 2016-09-08 | -27.45 |
| 2016-09-07 | -27.45 |
| 2016-09-06 | -27.45 |
| 2016-09-05 | -27.45 |
| 2016-09-02 | -27.45 |
| 2016-09-01 | -27.45 |
| 2016-08-31 | -27.45 |
| 2016-08-30 | -27.45 |
| 2016-08-29 | -27.45 |
| 2016-08-26 | -27.45 |
| 2016-08-25 | -27.45 |
| 2016-08-24 | -27.45 |
| 2016-08-23 | -27.45 |
| 2016-08-22 | -27.45 |
| 2016-08-19 | -27.45 |
| 2016-08-18 | -27.45 |
| 2016-08-17 | -27.45 |
| 2016-08-16 | -27.45 |
| 2016-08-15 | -27.45 |
| 2016-08-12 | -27.45 |
| 2016-08-11 | -27.45 |
| 2016-08-10 | -27.45 |
| 2016-08-09 | -27.45 |
| 2016-08-08 | -27.45 |
| 2016-08-05 | -27.45 |
| 2016-08-04 | -27.45 |
| 2016-08-03 | -27.45 |
| 2016-08-01 | -27.45 |
| 2016-07-29 | -27.45 |
| 2016-07-28 | -27.45 |
| 2016-07-27 | -27.45 |
| 2016-07-26 | -27.45 |
| 2016-07-25 | -27.45 |
| 2016-07-22 | -27.45 |
| 2016-07-21 | -27.45 |
| 2016-07-20 | -27.45 |
| 2016-07-19 | -27.45 |
| 2016-07-18 | -27.45 |
| 2016-07-15 | -27.45 |
| 2016-07-14 | -27.45 |
| 2016-07-13 | -27.45 |
| 2016-07-12 | -27.45 |
| 2016-07-11 | -27.45 |
| 2016-07-08 | -27.45 |
| 2016-07-07 | -27.45 |
| 2016-07-06 | -27.45 |
| 2016-07-05 | -27.45 |
| 2016-07-04 | -27.45 |
| 2016-06-30 | -27.45 |
| 2016-06-29 | -27.45 |
| 2016-06-28 | -27.45 |
| 2016-06-27 | -27.45 |
| 2016-06-24 | -27.45 |
| 2016-06-23 | -27.45 |
| 2016-06-22 | -27.45 |
| 2016-06-21 | -27.45 |
| 2016-06-20 | -27.45 |
| 2016-06-17 | -27.45 |
| 2016-06-16 | -27.45 |
| 2016-06-15 | -27.45 |
| 2016-06-14 | -27.45 |
| 2016-06-13 | -27.45 |
| 2016-06-10 | -27.45 |
| 2016-06-08 | -27.45 |
| 2016-06-07 | -27.45 |
| 2016-06-06 | -27.45 |
| 2016-06-03 | -27.45 |
| 2016-06-02 | -27.45 |
| 2016-06-01 | -27.45 |
| 2016-05-31 | -27.45 |
| 2016-05-30 | -27.45 |
| 2016-05-27 | -27.45 |
| 2016-05-26 | -27.45 |
| 2016-05-25 | -27.45 |
| 2016-05-24 | -27.45 |
| 2016-05-23 | -27.45 |
| 2016-05-20 | -27.45 |
| 2016-05-19 | -27.45 |
| 2016-05-18 | -27.45 |
| 2016-05-17 | -27.45 |
| 2016-05-16 | -27.45 |
| 2016-05-13 | -27.45 |
| 2016-05-12 | -27.45 |
| 2016-05-11 | -27.45 |
| 2016-05-10 | -27.45 |
| 2016-05-09 | -27.45 |
| 2016-05-06 | -27.45 |
| 2016-05-05 | -27.45 |
| 2016-05-04 | -27.45 |
| 2016-05-03 | -27.45 |
| 2016-04-29 | -27.45 |
| 2016-04-28 | -27.45 |
| 2016-04-27 | -27.45 |
| 2016-04-26 | -27.45 |
| 2016-04-25 | -27.45 |
| 2016-04-22 | -27.45 |
| 2016-04-21 | -27.45 |
| 2016-04-20 | -27.45 |
| 2016-04-19 | -27.45 |
| 2016-04-18 | -27.45 |
| 2016-04-15 | -27.45 |
| 2016-04-14 | -27.45 |
| 2016-04-13 | -27.45 |
| 2016-04-12 | -27.45 |
| 2016-04-11 | -27.45 |
| 2016-04-08 | -27.45 |
| 2016-04-07 | -27.45 |
| 2016-04-06 | -27.45 |
| 2016-04-05 | -27.45 |
| 2016-04-01 | -27.45 |
| 2016-03-31 | -27.45 |
| 2016-03-30 | -27.45 |
| 2016-03-29 | -27.45 |
| 2016-03-24 | -27.45 |
| 2016-03-23 | -27.45 |
| 2016-03-22 | -27.45 |
| 2016-03-21 | -27.45 |
| 2016-03-18 | -27.45 |
| 2016-03-17 | -27.45 |
| 2016-03-16 | -27.45 |
| 2016-03-15 | -27.45 |
| 2016-03-14 | -27.45 |
| 2016-03-11 | -27.45 |
| 2016-03-10 | -27.45 |
| 2016-03-09 | -27.45 |
| 2016-03-08 | -27.45 |
| 2016-03-07 | -27.45 |
| 2016-03-04 | -27.45 |
| 2016-03-03 | -27.45 |
| 2016-03-02 | -27.45 |
| 2016-03-01 | -27.45 |
| 2016-02-29 | -27.45 |
| 2016-02-26 | -27.45 |
| 2016-02-25 | -27.45 |
| 2016-02-24 | -27.45 |
| 2016-02-23 | -27.45 |
| 2016-02-22 | -27.45 |
| 2016-02-19 | -27.45 |
| 2016-02-18 | -27.45 |
| 2016-02-17 | -27.45 |
| 2016-02-16 | -27.45 |
| 2016-02-15 | -27.45 |
| 2016-02-12 | -27.45 |
| 2016-02-11 | -27.45 |
| 2016-02-05 | -27.45 |
| 2016-02-04 | -27.45 |
| 2016-02-03 | -27.45 |
| 2016-02-02 | -27.45 |
| 2016-02-01 | -27.45 |
| 2016-01-29 | -27.45 |
| 2016-01-28 | -27.45 |
| 2016-01-27 | -27.45 |
| 2016-01-26 | -27.45 |
| 2016-01-25 | -27.45 |
| 2016-01-22 | -27.45 |
| 2016-01-21 | -27.45 |
| 2016-01-20 | -27.45 |
| 2016-01-19 | -27.45 |
| 2016-01-18 | -27.45 |
| 2016-01-15 | -27.45 |
| 2016-01-14 | -27.45 |
| 2016-01-13 | -27.45 |
| 2016-01-12 | -27.45 |
| 2016-01-11 | -27.45 |
| 2016-01-08 | -27.45 |
| 2016-01-07 | -27.45 |
| 2016-01-06 | -27.45 |
| 2016-01-05 | -27.45 |
| 2016-01-04 | -27.45 |
| 2015-12-31 | -27.45 |
| 2015-12-30 | -27.45 |
| 2015-12-29 | -27.45 |
| 2015-12-28 | -27.45 |
| 2015-12-24 | -27.45 |
| 2015-12-23 | -27.45 |
| 2015-12-22 | -27.45 |
| 2015-12-21 | -27.45 |
| 2015-12-18 | -27.45 |
| 2015-12-17 | -27.45 |
| 2015-12-16 | -27.45 |
| 2015-12-15 | -27.45 |
| 2015-12-14 | -27.45 |
| 2015-12-11 | -27.45 |
| 2015-12-10 | -27.45 |
| 2015-12-09 | -27.45 |
| 2015-12-08 | -27.45 |
| 2015-12-07 | -27.45 |
| 2015-12-04 | -27.45 |
| 2015-12-03 | -27.45 |
| 2015-12-02 | -27.45 |
| 2015-12-01 | -27.45 |
| 2015-11-30 | -27.45 |
| 2015-11-27 | -27.45 |
| 2015-11-26 | -27.45 |
| 2015-11-25 | -27.45 |
| 2015-11-24 | -27.45 |
| 2015-11-23 | -27.45 |
| 2015-11-20 | -27.45 |
| 2015-11-19 | -27.45 |
| 2015-11-18 | -27.45 |
| 2015-11-17 | -27.45 |
| 2015-11-16 | -27.45 |
| 2015-11-13 | -27.45 |
| 2015-11-12 | -27.45 |
| 2015-11-11 | -27.45 |
| 2015-11-10 | -27.45 |
| 2015-11-09 | -27.45 |
| 2015-11-06 | -27.45 |
| 2015-11-05 | -27.45 |
| 2015-11-04 | -27.45 |
| 2015-11-03 | -27.45 |
| 2015-11-02 | -27.45 |
| 2015-10-30 | -27.45 |
| 2015-10-29 | -27.45 |
| 2015-10-28 | -27.45 |
| 2015-10-27 | -27.45 |
| 2015-10-26 | -27.45 |
| 2015-10-23 | -27.45 |
| 2015-10-22 | -27.45 |
| 2015-10-20 | -27.45 |
| 2015-10-19 | -27.45 |
| 2015-10-16 | -27.45 |
| 2015-10-15 | -27.45 |
| 2015-10-14 | -27.45 |
| 2015-10-13 | -27.45 |
| 2015-10-12 | -27.45 |
| 2015-10-09 | -27.45 |
| 2015-10-08 | -27.45 |
| 2015-10-07 | -27.45 |
| 2015-10-06 | -27.45 |
| 2015-10-05 | -27.45 |
| 2015-10-02 | -27.45 |
| 2015-09-30 | -27.45 |
| 2015-09-29 | -27.45 |
| 2015-09-25 | -27.45 |
| 2015-09-24 | -27.45 |
| 2015-09-23 | -27.45 |
| 2015-09-22 | -27.45 |
| 2015-09-21 | -27.45 |
| 2015-09-18 | -27.45 |
| 2015-09-17 | -27.45 |
| 2015-09-16 | -27.45 |
| 2015-09-15 | -27.45 |
| 2015-09-14 | -27.45 |
| 2015-09-11 | -27.45 |
| 2015-09-10 | -27.45 |
| 2015-09-09 | -27.45 |
| 2015-09-08 | -27.45 |
| 2015-09-07 | -27.45 |
| 2015-09-04 | -27.45 |
| 2015-09-02 | -27.45 |
| 2015-09-01 | -27.45 |
| 2015-08-31 | -27.45 |
| 2015-08-28 | -27.45 |
| 2015-08-27 | -27.45 |
| 2015-08-26 | -27.45 |
| 2015-08-25 | -27.45 |
| 2015-08-24 | -27.45 |
| 2015-08-21 | -27.45 |
| 2015-08-20 | -27.45 |
| 2015-08-19 | -27.45 |
| 2015-08-18 | -27.45 |
| 2015-08-17 | -27.45 |
| 2015-08-14 | -27.45 |
| 2015-08-13 | -27.45 |
| 2015-08-12 | -27.45 |
| 2015-08-11 | -27.45 |
| 2015-08-10 | -27.45 |
| 2015-08-07 | -27.45 |
| 2015-08-06 | -27.45 |
| 2015-08-05 | -27.45 |
| 2015-08-04 | -27.45 |
| 2015-08-03 | -27.45 |
| 2015-07-31 | -27.45 |
| 2015-07-30 | -27.45 |
| 2015-07-29 | -27.45 |
| 2015-07-28 | -27.45 |
| 2015-07-27 | -27.45 |
| 2015-07-24 | -27.45 |
| 2015-07-23 | -27.45 |
| 2015-07-22 | -27.45 |
| 2015-07-21 | -27.45 |
| 2015-07-20 | -27.45 |
| 2015-07-17 | -27.45 |
| 2015-07-16 | -27.45 |
| 2015-07-15 | -27.45 |
| 2015-07-14 | -27.45 |
| 2015-07-13 | -27.45 |
| 2015-07-10 | -27.45 |
| 2015-07-09 | -27.45 |
| 2015-07-08 | -27.45 |
| 2015-07-07 | -27.45 |
| 2015-07-06 | -27.45 |
| 2015-07-03 | -27.45 |
| 2015-07-02 | -27.45 |
| 2015-06-30 | -27.45 |
| 2015-06-29 | -27.45 |
| 2015-06-26 | -27.45 |
| 2015-06-25 | -27.45 |
| 2015-06-24 | -27.45 |
| 2015-06-23 | -27.45 |
| 2015-06-22 | -27.45 |
| 2015-06-19 | -27.45 |
| 2015-06-18 | -27.45 |
| 2015-06-17 | -27.45 |
| 2015-06-16 | -27.45 |
| 2015-06-15 | -27.45 |
| 2015-06-12 | -27.45 |
| 2015-06-11 | -27.45 |
| 2015-06-10 | -27.45 |
| 2015-06-09 | -27.45 |
| 2015-06-08 | -27.45 |
| 2015-06-05 | -27.45 |
| 2015-06-04 | -27.45 |
| 2015-06-03 | -27.45 |
| 2015-06-02 | -27.45 |
| 2015-06-01 | -27.45 |
| 2015-05-29 | -27.45 |
| 2015-05-28 | -27.45 |
| 2015-05-27 | -27.45 |
| 2015-05-26 | -27.45 |
| 2015-05-22 | -27.45 |
| 2015-05-21 | -27.45 |
| 2015-05-20 | -27.45 |
| 2015-05-19 | -27.45 |
| 2015-05-18 | -27.45 |
| 2015-05-15 | -27.45 |
| 2015-05-14 | -27.45 |
| 2015-05-13 | -27.45 |
| 2015-05-12 | -27.45 |
| 2015-05-11 | -27.45 |
| 2015-05-08 | -27.45 |
| 2015-05-07 | -27.45 |
| 2015-05-06 | -27.45 |
| 2015-05-05 | -27.45 |
| 2015-05-04 | -27.45 |
| 2015-04-30 | -27.45 |
| 2015-04-29 | -27.45 |
| 2015-04-28 | -27.45 |
| 2015-04-27 | -27.45 |
| 2015-04-24 | -27.45 |
| 2015-04-23 | -27.45 |
| 2015-04-22 | -27.45 |
| 2015-04-21 | -27.45 |
| 2015-04-20 | -27.45 |
| 2015-04-17 | -27.45 |
| 2015-04-16 | -27.45 |
| 2015-04-15 | -27.45 |
| 2015-04-14 | -27.45 |
| 2015-04-13 | -27.45 |
| 2015-04-10 | -27.45 |
| 2015-04-09 | -27.45 |
| 2015-04-08 | -27.45 |
| 2015-04-02 | -27.45 |
| 2015-04-01 | -27.45 |
| 2015-03-31 | -27.45 |
| 2015-03-30 | -27.45 |
| 2015-03-27 | -27.45 |
| 2015-03-26 | -27.45 |
| 2015-03-25 | -27.45 |
| 2015-03-24 | -27.45 |
| 2015-03-23 | -27.45 |
| 2015-03-20 | -27.45 |
| 2015-03-19 | -27.45 |
| 2015-03-18 | -27.45 |
| 2015-03-17 | -27.45 |
| 2015-03-16 | -27.45 |
| 2015-03-13 | -27.45 |
| 2015-03-12 | -27.45 |
| 2015-03-11 | -27.45 |
| 2015-03-10 | -27.45 |
| 2015-03-09 | -27.45 |
| 2015-03-06 | -27.45 |
| 2015-03-05 | -27.45 |
| 2015-03-04 | -27.45 |
| 2015-03-03 | -27.45 |
| 2015-03-02 | -27.45 |
| 2015-02-27 | -27.45 |
| 2015-02-26 | -27.45 |
| 2015-02-25 | -27.45 |
| 2015-02-24 | -27.45 |
| 2015-02-23 | -27.45 |
| 2015-02-18 | -27.45 |
| 2015-02-17 | -27.45 |
| 2015-02-16 | -27.45 |
| 2015-02-13 | -27.45 |
| 2015-02-12 | -27.45 |
| 2015-02-11 | -27.45 |
| 2015-02-10 | -27.45 |
| 2015-02-09 | -27.45 |
| 2015-02-06 | -27.45 |
| 2015-02-05 | -27.45 |
| 2015-02-04 | -27.45 |
| 2015-02-03 | -27.45 |
| 2015-02-02 | -27.45 |
| 2015-01-30 | -27.45 |
| 2015-01-29 | -27.45 |
| 2015-01-28 | -27.45 |
| 2015-01-27 | -27.45 |
| 2015-01-26 | -27.45 |
| 2015-01-23 | -27.45 |
| 2015-01-22 | -27.45 |
| 2015-01-21 | -27.45 |
| 2015-01-20 | -27.45 |
| 2015-01-19 | -27.45 |
| 2015-01-16 | -27.45 |
| 2015-01-15 | -27.45 |
| 2015-01-14 | -27.45 |
| 2015-01-13 | -27.45 |
| 2015-01-12 | -27.45 |
| 2015-01-09 | -27.45 |
| 2015-01-08 | -27.45 |
| 2015-01-07 | -27.45 |
| 2015-01-06 | -27.45 |
| 2015-01-05 | -27.45 |
| 2015-01-02 | -27.45 |
| 2014-12-31 | -27.45 |
| 2014-12-30 | -27.45 |
| 2014-12-29 | -27.45 |
| 2014-12-24 | -27.45 |
| 2014-12-23 | -27.45 |
| 2014-12-22 | -27.45 |
| 2014-12-19 | -27.45 |
| 2014-12-18 | -27.45 |
| 2014-12-17 | -27.45 |
| 2014-12-16 | -27.45 |
| 2014-12-15 | -27.45 |
| 2014-12-12 | -27.45 |
| 2014-12-11 | -27.45 |
| 2014-12-10 | -27.45 |
| 2014-12-09 | -27.45 |
| 2014-12-08 | -27.45 |
| 2014-12-05 | -27.45 |
| 2014-12-04 | -27.45 |
| 2014-12-03 | -27.45 |
| 2014-12-02 | -27.45 |
| 2014-12-01 | -27.45 |
| 2014-11-28 | -27.45 |
| 2014-11-27 | -27.45 |
| 2014-11-26 | -27.45 |
| 2014-11-25 | -27.45 |
| 2014-11-24 | -27.45 |
| 2014-11-21 | -27.45 |
| 2014-11-20 | -27.45 |
| 2014-11-19 | -27.45 |
| 2014-11-18 | -27.45 |
| 2014-11-17 | -27.45 |
| 2014-11-14 | -27.45 |
| 2014-11-13 | -27.45 |
| 2014-11-12 | -27.45 |
| 2014-11-11 | -27.45 |
| 2014-11-10 | -27.45 |
| 2014-11-07 | -27.45 |
| 2014-11-06 | -27.45 |
| 2014-11-05 | -27.45 |
| 2014-11-04 | -27.45 |
| 2014-11-03 | -27.45 |
| 2014-10-31 | -27.45 |
| 2014-10-30 | -27.45 |
| 2014-10-29 | -27.45 |
| 2014-10-28 | -27.45 |
| 2014-10-27 | -27.45 |
| 2014-10-24 | -27.45 |
| 2014-10-23 | -27.45 |
| 2014-10-22 | -27.45 |
| 2014-10-21 | -27.45 |
| 2014-10-20 | -27.45 |
| 2014-10-17 | -27.45 |
| 2014-10-16 | -27.45 |
| 2014-10-15 | -27.45 |
| 2014-10-14 | -27.45 |
| 2014-10-13 | -27.45 |
| 2014-10-10 | -27.45 |
| 2014-10-09 | -27.45 |
| 2014-10-08 | -27.45 |
| 2014-10-07 | -27.45 |
| 2014-10-06 | -27.45 |
| 2014-10-03 | -27.45 |
| 2014-09-30 | -27.45 |
| 2014-09-29 | -27.45 |
| 2014-09-26 | -27.45 |
| 2014-09-25 | -27.45 |
| 2014-09-24 | -27.45 |
| 2014-09-23 | -27.45 |
| 2014-09-22 | -27.45 |
| 2014-09-19 | -27.45 |
| 2014-09-18 | -27.45 |
| 2014-09-17 | -27.45 |
| 2014-09-16 | -27.45 |
| 2014-09-15 | -27.45 |
| 2014-09-12 | -27.45 |
| 2014-09-11 | -27.45 |
| 2014-09-10 | -27.45 |
| 2014-09-08 | -27.45 |
| 2014-09-05 | -27.45 |
| 2014-09-04 | -27.45 |
| 2014-09-03 | -27.45 |
| 2014-09-02 | -27.45 |
| 2014-09-01 | -27.45 |
| 2014-08-29 | -27.45 |
| 2014-08-28 | -27.45 |
| 2014-08-27 | -27.45 |
| 2014-08-26 | -27.45 |
| 2014-08-25 | -27.45 |
| 2014-08-22 | -27.45 |
| 2014-08-21 | -27.45 |
| 2014-08-20 | -27.45 |
| 2014-08-19 | -27.45 |
| 2014-08-18 | -27.45 |
| 2014-08-15 | -27.45 |
| 2014-08-14 | -27.45 |
| 2014-08-13 | -27.45 |
| 2014-08-12 | -27.45 |
| 2014-08-11 | -27.45 |
| 2014-08-08 | -27.45 |
| 2014-08-07 | -27.45 |
| 2014-08-06 | -27.45 |
| 2014-08-05 | -27.45 |
| 2014-08-04 | -27.45 |
| 2014-08-01 | -27.45 |
| 2014-07-31 | -27.45 |
| 2014-07-30 | -27.45 |
| 2014-07-29 | -27.45 |
| 2014-07-28 | -27.45 |
| 2014-07-25 | -27.45 |
| 2014-07-24 | -27.45 |
| 2014-07-23 | -27.45 |
| 2014-07-22 | -27.45 |
| 2014-07-21 | -27.45 |
| 2014-07-18 | -27.45 |
| 2014-07-17 | -27.45 |
| 2014-07-16 | -27.45 |
| 2014-07-15 | -27.45 |
| 2014-07-14 | -27.45 |
| 2014-07-11 | -27.45 |
| 2014-07-10 | -27.45 |
| 2014-07-09 | -27.45 |
| 2014-07-08 | -27.45 |
| 2014-07-07 | -27.45 |
| 2014-07-04 | -27.45 |
| 2014-07-03 | -27.45 |
| 2014-07-02 | -27.45 |
| 2014-06-30 | -27.45 |
| 2014-06-27 | -27.45 |
| 2014-06-26 | -27.45 |
| 2014-06-25 | -27.45 |
| 2014-06-24 | -27.45 |
| 2014-06-23 | -27.45 |
| 2014-06-20 | -27.45 |
| 2014-06-19 | -27.45 |
| 2014-06-18 | -27.45 |
| 2014-06-17 | -27.45 |
| 2014-06-16 | -27.45 |
| 2014-06-13 | -27.45 |
| 2014-06-12 | -27.45 |
| 2014-06-11 | -27.45 |
| 2014-06-10 | -27.45 |
| 2014-06-09 | -27.45 |
| 2014-06-06 | -27.45 |
| 2014-06-05 | -27.45 |
| 2014-06-04 | -27.45 |
| 2014-06-03 | -27.45 |
| 2014-05-30 | -27.45 |
| 2014-05-29 | -27.45 |
| 2014-05-28 | -27.45 |
| 2014-05-27 | -27.45 |
| 2014-05-26 | -27.45 |
| 2014-05-23 | -27.45 |
| 2014-05-22 | -27.45 |
| 2014-05-21 | -27.45 |
| 2014-05-20 | -27.45 |
| 2014-05-19 | -27.45 |
| 2014-05-16 | -27.45 |
| 2014-05-15 | -27.45 |
| 2014-05-14 | -27.45 |
| 2014-05-13 | -27.45 |
| 2014-05-12 | -27.45 |
| 2014-05-09 | -27.45 |
| 2014-05-08 | -27.45 |
| 2014-05-07 | -27.45 |
| 2014-05-05 | -27.45 |
| 2014-05-02 | -27.45 |
| 2014-04-30 | -27.45 |
| 2014-04-29 | -27.45 |
| 2014-04-28 | -27.45 |
| 2014-04-25 | -27.45 |
| 2014-04-24 | -27.45 |
| 2014-04-23 | -27.45 |
| 2014-04-22 | -27.45 |
| 2014-04-17 | -27.45 |
| 2014-04-16 | -27.45 |
| 2014-04-15 | -27.45 |
| 2014-04-14 | -27.45 |
| 2014-04-11 | -27.45 |
| 2014-04-10 | -27.45 |
| 2014-04-09 | -27.45 |
| 2014-04-08 | -27.45 |
| 2014-04-07 | -27.45 |
| 2014-04-04 | -27.45 |
| 2014-04-03 | -27.45 |
| 2014-04-02 | -27.45 |
| 2014-04-01 | -27.45 |
| 2014-03-31 | -27.45 |
| 2014-03-28 | -27.45 |
| 2014-03-27 | -27.45 |
| 2014-03-26 | -27.45 |
| 2014-03-25 | -27.45 |
| 2014-03-24 | -27.45 |
| 2014-03-21 | -27.45 |
| 2014-03-20 | -27.45 |
| 2014-03-19 | -27.45 |
| 2014-03-18 | -27.45 |
| 2014-03-17 | -27.45 |
| 2014-03-14 | -27.45 |
| 2014-03-13 | -27.45 |
| 2014-03-12 | -27.45 |
| 2014-03-11 | -27.45 |
| 2014-03-10 | -27.45 |
| 2014-03-07 | -27.45 |
| 2014-03-06 | -27.45 |
| 2014-03-05 | -27.45 |
| 2014-03-04 | -27.45 |
| 2014-03-03 | -27.45 |
| 2014-02-28 | -27.45 |
| 2014-02-27 | -27.45 |
| 2014-02-26 | -27.45 |
| 2014-02-25 | -27.45 |
| 2014-02-24 | -27.45 |
| 2014-02-21 | -27.45 |
| 2014-02-20 | -27.45 |
| 2014-02-19 | -27.45 |
| 2014-02-18 | -27.45 |
| 2014-02-17 | -27.45 |
| 2014-02-14 | -27.45 |
| 2014-02-13 | -27.45 |
| 2014-02-12 | -27.45 |
| 2014-02-11 | -27.45 |
| 2014-02-10 | -27.45 |
| 2014-02-07 | -27.45 |
| 2014-02-06 | -27.45 |
| 2014-02-05 | -27.45 |
| 2014-02-04 | -27.45 |
| 2014-01-30 | -27.45 |
| 2014-01-29 | -27.45 |
| 2014-01-28 | -27.45 |
| 2014-01-27 | -27.45 |
| 2014-01-24 | -27.45 |
| 2014-01-23 | -27.45 |
| 2014-01-22 | -27.45 |
| 2014-01-21 | -27.45 |
| 2014-01-20 | -27.45 |
| 2014-01-17 | -27.45 |
| 2014-01-16 | -27.45 |
| 2014-01-15 | -27.45 |
| 2014-01-14 | -27.45 |
| 2014-01-13 | -27.45 |
| 2014-01-10 | -27.45 |
| 2014-01-09 | -27.45 |
| 2014-01-08 | -27.45 |
| 2014-01-07 | -27.45 |
| 2014-01-06 | -27.45 |
| 2014-01-03 | -27.45 |
| 2014-01-02 | -27.45 |
| 2013-12-31 | -27.45 |
| 2013-12-30 | -27.45 |
| 2013-12-27 | -27.45 |
| 2013-12-24 | -27.45 |
| 2013-12-23 | -27.45 |
| 2013-12-20 | -27.45 |
| 2013-12-19 | -27.45 |
| 2013-12-18 | -27.45 |
| 2013-12-17 | -27.45 |
| 2013-12-16 | -27.45 |
| 2013-12-13 | -27.45 |
| 2013-12-12 | -27.45 |
| 2013-12-11 | -27.45 |
| 2013-12-10 | -27.45 |
| 2013-12-09 | -27.45 |
| 2013-12-06 | -27.45 |
| 2013-12-05 | -27.45 |
| 2013-12-04 | -27.45 |
| 2013-12-03 | -27.45 |
| 2013-12-02 | -27.45 |
| 2013-11-29 | -27.45 |
| 2013-11-28 | -27.45 |
| 2013-11-27 | -27.45 |
| 2013-11-26 | -27.45 |
| 2013-11-25 | -27.45 |
| 2013-11-22 | -27.45 |
| 2013-11-21 | -27.45 |
| 2013-11-20 | -27.45 |
| 2013-11-19 | -27.45 |
| 2013-11-18 | -27.45 |
| 2013-11-15 | -27.45 |
| 2013-11-14 | -27.45 |
| 2013-11-13 | -27.45 |
| 2013-11-12 | -27.45 |
| 2013-11-11 | -27.45 |
| 2013-11-08 | -27.45 |
| 2013-11-07 | -27.45 |
| 2013-11-06 | -27.45 |
| 2013-11-05 | -27.45 |
| 2013-11-04 | -27.45 |
| 2013-11-01 | -27.45 |
| 2013-10-31 | -27.45 |
| 2013-10-30 | -27.45 |
| 2013-10-29 | -27.45 |
| 2013-10-28 | -27.45 |
| 2013-10-25 | -27.45 |
| 2013-10-24 | -27.45 |
| 2013-10-23 | -27.45 |
| 2013-10-22 | -27.45 |
| 2013-10-21 | -27.45 |
| 2013-10-18 | -27.45 |
| 2013-10-17 | -27.45 |
| 2013-10-16 | -27.45 |
| 2013-10-15 | -27.45 |
| 2013-10-11 | -27.45 |
| 2013-10-10 | -27.45 |
| 2013-10-09 | -27.45 |
| 2013-10-08 | -27.45 |
| 2013-10-07 | -27.45 |
| 2013-10-04 | -27.45 |
| 2013-10-03 | -27.45 |
| 2013-10-02 | -27.45 |
| 2013-09-30 | -27.45 |
| 2013-09-27 | -27.45 |
| 2013-09-26 | -27.45 |
| 2013-09-25 | -27.45 |
| 2013-09-24 | -27.45 |
| 2013-09-23 | -27.45 |
| 2013-09-19 | -27.45 |
| 2013-09-18 | -27.45 |
| 2013-09-17 | -27.45 |
| 2013-09-16 | -27.45 |
| 2013-09-13 | -27.45 |
| 2013-09-12 | -27.45 |
| 2013-09-11 | -27.45 |
| 2013-09-10 | -27.45 |
| 2013-09-09 | -27.45 |
| 2013-09-06 | -27.45 |
| 2013-09-05 | -27.45 |
| 2013-09-04 | -27.45 |
| 2013-09-03 | -27.45 |
| 2013-09-02 | -27.45 |
| 2013-08-30 | -27.45 |
| 2013-08-29 | -27.45 |
| 2013-08-28 | -27.45 |
| 2013-08-27 | -27.45 |
| 2013-08-26 | -27.45 |
| 2013-08-23 | -27.45 |
| 2013-08-22 | -27.45 |
| 2013-08-21 | -27.45 |
| 2013-08-20 | -27.45 |
| 2013-08-19 | -27.45 |
| 2013-08-16 | -27.45 |
| 2013-08-15 | -27.45 |
| 2013-08-13 | -27.45 |
| 2013-08-12 | -27.45 |
| 2013-08-09 | -27.45 |
| 2013-08-08 | -27.45 |
| 2013-08-07 | -27.45 |
| 2013-08-06 | -27.45 |
| 2013-08-05 | -27.45 |
| 2013-08-02 | -27.45 |
| 2013-08-01 | -27.45 |
| 2013-07-31 | -27.45 |
| 2013-07-30 | -27.45 |
| 2013-07-29 | -27.45 |
| 2013-07-26 | -27.45 |
| 2013-07-25 | -27.45 |
| 2013-07-24 | -27.45 |
| 2013-07-23 | -27.45 |
| 2013-07-22 | -27.45 |
| 2013-07-19 | -27.45 |
| 2013-07-18 | -27.45 |
| 2013-07-17 | -27.45 |
| 2013-07-16 | -27.45 |
| 2013-07-15 | -27.45 |
| 2013-07-12 | -27.45 |
| 2013-07-11 | -27.45 |
| 2013-07-10 | -27.45 |
| 2013-07-09 | -27.45 |
| 2013-07-08 | -27.45 |
| 2013-07-05 | -27.45 |
| 2013-07-04 | -27.45 |
| 2013-07-03 | -27.45 |
| 2013-07-02 | -27.45 |
| 2013-06-28 | -27.45 |
| 2013-06-27 | -27.45 |
| 2013-06-26 | -27.45 |
| 2013-06-25 | -27.45 |
| 2013-06-24 | -27.45 |
| 2013-06-21 | -27.45 |
| 2013-06-20 | -27.45 |
| 2013-06-19 | -27.45 |
| 2013-06-18 | -27.45 |
| 2013-06-17 | -27.45 |
| 2013-06-14 | -27.45 |
| 2013-06-13 | -27.45 |
| 2013-06-11 | -27.45 |
| 2013-06-10 | -27.45 |
| 2013-06-07 | -27.45 |
| 2013-06-06 | -27.45 |
| 2013-06-05 | -27.45 |
| 2013-06-04 | -27.45 |
| 2013-06-03 | -27.45 |
| 2013-05-31 | -27.45 |
| 2013-05-30 | -27.45 |
| 2013-05-29 | -27.45 |
| 2013-05-28 | -27.45 |
| 2013-05-27 | -27.45 |
| 2013-05-24 | -27.45 |
| 2013-05-23 | -27.45 |
| 2013-05-22 | -27.45 |
| 2013-05-21 | -27.45 |
| 2013-05-20 | -27.45 |
| 2013-05-16 | -27.45 |
| 2013-05-15 | -27.45 |
| 2013-05-14 | -27.45 |
| 2013-05-13 | -27.45 |
| 2013-05-10 | -27.45 |
| 2013-05-09 | -27.45 |
| 2013-05-08 | -27.45 |
| 2013-05-07 | -27.45 |
| 2013-05-06 | -27.45 |
| 2013-05-03 | -27.45 |
| 2013-05-02 | -27.45 |
| 2013-04-30 | -27.45 |
| 2013-04-29 | -27.45 |
| 2013-04-26 | -27.45 |
| 2013-04-25 | -27.45 |
| 2013-04-24 | -27.45 |
| 2013-04-23 | -27.45 |
| 2013-04-22 | -27.45 |
| 2013-04-19 | -27.45 |
| 2013-04-18 | -27.45 |
| 2013-04-17 | -27.45 |
| 2013-04-16 | -27.45 |
| 2013-04-15 | -27.45 |
| 2013-04-12 | -27.45 |
| 2013-04-11 | -27.45 |
| 2013-04-10 | -27.45 |
| 2013-04-09 | -27.45 |
| 2013-04-08 | -27.45 |
| 2013-04-05 | -27.45 |
| 2013-04-03 | -27.45 |
| 2013-04-02 | -27.45 |
| 2013-03-28 | -27.45 |
| 2013-03-27 | -27.45 |
| 2013-03-26 | -27.45 |
| 2013-03-25 | -27.45 |
| 2013-03-22 | -27.45 |
| 2013-03-21 | -27.45 |
| 2013-03-20 | -27.45 |
| 2013-03-19 | -27.45 |
| 2013-03-18 | -27.45 |
| 2013-03-15 | -27.45 |
| 2013-03-14 | -27.45 |
| 2013-03-13 | -27.45 |
| 2013-03-12 | -27.45 |
| 2013-03-11 | -27.45 |
| 2013-03-08 | -27.45 |
| 2013-03-07 | -27.45 |
| 2013-03-06 | -27.45 |
| 2013-03-05 | -27.45 |
| 2013-03-04 | -27.45 |
| 2013-03-01 | -27.45 |
| 2013-02-28 | -27.45 |
| 2013-02-27 | -27.45 |
| 2013-02-26 | -27.45 |
| 2013-02-25 | -27.45 |
| 2013-02-22 | -31.92 |
| 2013-02-21 | -30.80 |
| 2013-02-20 | -27.45 |
| 2013-02-19 | -25.97 |
| 2013-02-18 | -20.01 |
| 2013-02-15 | -34.89 |
| 2013-02-14 | -37.87 |
| 2013-02-08 | -35.64 |
| 2013-02-07 | -37.13 |
| 2013-02-06 | -37.13 |
| 2013-02-05 | -37.50 |
| 2013-02-04 | -36.01 |
| 2013-02-01 | -36.01 |
| 2013-01-31 | -39.36 |
| 2013-01-30 | -38.99 |
| 2013-01-29 | -39.73 |
| 2013-01-28 | -39.73 |
| 2013-01-25 | -39.73 |
| 2013-01-24 | -39.36 |
| 2013-01-23 | -39.36 |
| 2013-01-22 | -38.99 |
| 2013-01-21 | -38.61 |
| 2013-01-18 | -38.61 |
| 2013-01-17 | -39.36 |
| 2013-01-16 | -38.61 |
| 2013-01-15 | -38.99 |
| 2013-01-14 | -39.36 |
| 2013-01-11 | -38.99 |
| 2013-01-10 | -38.24 |
| 2013-01-09 | -37.87 |
| 2013-01-08 | -37.87 |
| 2013-01-07 | -38.61 |
| 2013-01-04 | -39.36 |
| 2013-01-03 | -38.61 |
| 2013-01-02 | -38.61 |
| 2012-12-31 | -39.36 |
| 2012-12-28 | -38.61 |
| 2012-12-27 | -38.24 |
| 2012-12-24 | -38.99 |
| 2012-12-21 | -38.99 |
| 2012-12-20 | -39.73 |
| 2012-12-19 | -38.99 |
| 2012-12-18 | -38.99 |
| 2012-12-17 | -38.99 |
| 2012-12-14 | -38.99 |
| 2012-12-13 | -38.99 |
| 2012-12-12 | -38.99 |
| 2012-12-11 | -39.73 |
| 2012-12-10 | -40.10 |
| 2012-12-07 | -39.73 |
| 2012-12-06 | -38.99 |
| 2012-12-05 | -38.61 |
| 2012-12-04 | -38.99 |
| 2012-12-03 | -38.99 |
| 2012-11-30 | -38.61 |
| 2012-11-29 | -38.61 |
| 2012-11-28 | -38.24 |
| 2012-11-27 | -39.73 |
| 2012-11-26 | -39.73 |
| 2012-11-23 | -39.73 |
| 2012-11-22 | -39.73 |
| 2012-11-21 | -39.73 |
| 2012-11-20 | -39.73 |
| 2012-11-19 | -42.34 |
| 2012-11-16 | -42.34 |
| 2012-11-15 | -42.34 |
| 2012-11-14 | -42.34 |
| 2012-11-13 | -42.34 |
| 2012-11-12 | -41.96 |
| 2012-11-09 | -41.96 |
| 2012-11-08 | -41.96 |
| 2012-11-07 | -41.22 |
| 2012-11-06 | -41.22 |
| 2012-11-05 | -40.47 |
| 2012-11-02 | -40.47 |
| 2012-11-01 | -40.85 |
| 2012-10-31 | -40.47 |
| 2012-10-30 | -41.22 |
| 2012-10-29 | -41.22 |
| 2012-10-26 | -41.22 |
| 2012-10-25 | -40.10 |
| 2012-10-24 | -40.10 |
| 2012-10-22 | -40.10 |
| 2012-10-19 | -41.59 |
| 2012-10-18 | -40.47 |
| 2012-10-17 | -40.47 |
| 2012-10-16 | -40.47 |
| 2012-10-15 | -39.73 |
| 2012-10-12 | -39.73 |
| 2012-10-11 | -41.22 |
| 2012-10-10 | -41.22 |
| 2012-10-09 | -40.10 |
| 2012-10-08 | -39.73 |
| 2012-10-05 | -43.82 |
| 2012-10-04 | -44.94 |
| 2012-10-03 | -44.94 |
| 2012-09-28 | -44.94 |
| 2012-09-27 | -45.31 |
| 2012-09-26 | -45.31 |
| 2012-09-25 | -45.31 |
| 2012-09-24 | -45.68 |
| 2012-09-21 | -44.94 |
| 2012-09-20 | -44.94 |
| 2012-09-19 | -43.08 |
| 2012-09-18 | -43.45 |
| 2012-09-17 | -43.45 |
| 2012-09-14 | -43.45 |
| 2012-09-13 | -45.31 |
| 2012-09-12 | -45.31 |
| 2012-09-11 | -45.31 |
| 2012-09-10 | -45.31 |
| 2012-09-07 | -43.85 |
| 2012-09-06 | -45.31 |
| 2012-09-05 | -46.04 |
| 2012-09-04 | -44.95 |
| 2012-09-03 | -43.85 |
| 2012-08-31 | -45.68 |
| 2012-08-30 | -46.41 |
| 2012-08-29 | -46.77 |
| 2012-08-28 | -46.77 |
| 2012-08-27 | -47.13 |
| 2012-08-24 | -47.13 |
| 2012-08-23 | -46.04 |
| 2012-08-22 | -46.04 |
| 2012-08-21 | -46.77 |
| 2012-08-20 | -46.77 |
| 2012-08-17 | -46.77 |
| 2012-08-16 | -47.13 |
| 2012-08-15 | -47.86 |
| 2012-08-14 | -47.86 |
| 2012-08-13 | -47.86 |
| 2012-08-10 | -47.13 |
| 2012-08-09 | -47.50 |
| 2012-08-08 | -47.86 |
| 2012-08-07 | -47.50 |
| 2012-08-06 | -48.59 |
| 2012-08-03 | -48.96 |
| 2012-08-02 | -48.96 |
| 2012-08-01 | -49.69 |
| 2012-07-31 | -49.69 |
| 2012-07-30 | -50.42 |
| 2012-07-27 | -50.05 |
| 2012-07-26 | -49.69 |
| 2012-07-25 | -50.42 |
| 2012-07-24 | -50.42 |
| 2012-07-23 | -50.42 |
| 2012-07-20 | -50.42 |
| 2012-07-19 | -50.05 |
| 2012-07-18 | -50.42 |
| 2012-07-17 | -50.05 |
| 2012-07-16 | -50.05 |
| 2012-07-13 | -50.05 |
| 2012-07-12 | -49.69 |
| 2012-07-11 | -49.69 |
| 2012-07-10 | -50.05 |
| 2012-07-09 | -49.69 |
| 2012-07-06 | -50.05 |
| 2012-07-05 | -49.32 |
| 2012-07-04 | -50.42 |
| 2012-07-03 | -49.69 |
| 2012-06-29 | -49.69 |
| 2012-06-28 | -50.78 |
| 2012-06-27 | -49.69 |
| 2012-06-26 | -48.96 |
| 2012-06-25 | -48.96 |
| 2012-06-22 | -48.96 |
| 2012-06-21 | -48.96 |
| 2012-06-20 | -48.96 |
| 2012-06-19 | -48.96 |
| 2012-06-18 | -49.69 |
| 2012-06-15 | -49.69 |
| 2012-06-14 | -48.62 |
| 2012-06-13 | -49.33 |
| 2012-06-12 | -49.33 |
| 2012-06-11 | -49.69 |
| 2012-06-08 | -50.04 |
| 2012-06-07 | -50.04 |
| 2012-06-06 | -50.40 |
| 2012-06-05 | -50.40 |
| 2012-06-04 | -50.04 |
| 2012-06-01 | -50.40 |
| 2012-05-31 | -50.04 |
| 2012-05-30 | -50.04 |
| 2012-05-29 | -50.04 |
| 2012-05-28 | -50.40 |
| 2012-05-25 | -50.75 |
| 2012-05-24 | -50.75 |
| 2012-05-23 | -50.75 |
| 2012-05-22 | -50.04 |
| 2012-05-21 | -50.04 |
| 2012-05-18 | -50.04 |
| 2012-05-17 | -50.04 |
| 2012-05-16 | -50.04 |
| 2012-05-15 | -48.62 |
| 2012-05-14 | -48.62 |
| 2012-05-11 | -48.62 |
| 2012-05-10 | -48.62 |
| 2012-05-09 | -48.62 |
| 2012-05-08 | -47.91 |
| 2012-05-07 | -47.91 |
| 2012-05-04 | -47.91 |
| 2012-05-03 | -47.91 |
| 2012-05-02 | -47.56 |
| 2012-04-30 | -47.56 |
| 2012-04-27 | -47.56 |
| 2012-04-26 | -47.56 |
| 2012-04-25 | -47.56 |
| 2012-04-24 | -47.21 |
| 2012-04-23 | -47.56 |
| 2012-04-20 | -47.56 |
| 2012-04-19 | -47.91 |
| 2012-04-18 | -46.85 |
| 2012-04-17 | -46.85 |
| 2012-04-16 | -46.14 |
| 2012-04-13 | -46.50 |
| 2012-04-12 | -47.21 |
| 2012-04-11 | -47.56 |
| 2012-04-10 | -47.21 |
| 2012-04-05 | -47.21 |
| 2012-04-03 | -46.85 |
| 2012-04-02 | -47.91 |
| 2012-03-30 | -47.91 |
| 2012-03-29 | -47.91 |
| 2012-03-28 | -48.27 |
| 2012-03-27 | -47.91 |
| 2012-03-26 | -48.62 |
| 2012-03-23 | -48.98 |
| 2012-03-22 | -47.91 |
| 2012-03-21 | -48.98 |
| 2012-03-20 | -47.91 |
| 2012-03-19 | -47.91 |
| 2012-03-16 | -48.62 |
| 2012-03-15 | -47.56 |
| 2012-03-14 | -47.21 |
| 2012-03-13 | -47.56 |
| 2012-03-12 | -48.62 |
| 2012-03-09 | -48.62 |
| 2012-03-08 | -47.91 |
| 2012-03-07 | -48.62 |
| 2012-03-06 | -47.21 |
| 2012-03-05 | -46.14 |
| 2012-03-02 | -45.43 |
| 2012-03-01 | -46.14 |
| 2012-02-29 | -45.79 |
| 2012-02-28 | -46.50 |
| 2012-02-27 | -47.91 |
| 2012-02-24 | -47.56 |
| 2012-02-23 | -47.56 |
| 2012-02-22 | -47.21 |
| 2012-02-21 | -47.56 |
| 2012-02-20 | -47.91 |
| 2012-02-17 | -48.62 |
| 2012-02-16 | -48.62 |
| 2012-02-15 | -48.62 |
| 2012-02-14 | -49.69 |
| 2012-02-13 | -48.62 |
| 2012-02-10 | -48.62 |
| 2012-02-09 | -47.91 |
| 2012-02-08 | -48.98 |
| 2012-02-07 | -49.69 |
| 2012-02-06 | -50.04 |
| 2012-02-03 | -51.10 |
| 2012-02-02 | -51.46 |
| 2012-02-01 | -51.10 |
| 2012-01-31 | -51.81 |
| 2012-01-30 | -50.75 |
| 2012-01-27 | -48.27 |
| 2012-01-26 | -47.91 |
| 2012-01-20 | -49.33 |
| 2012-01-19 | -49.69 |
| 2012-01-18 | -50.40 |
| 2012-01-17 | -48.62 |
| 2012-01-16 | -48.62 |
| 2012-01-13 | -48.62 |
| 2012-01-12 | -50.04 |
| 2012-01-11 | -48.98 |
| 2012-01-10 | -50.40 |
| 2012-01-09 | -50.40 |
| 2012-01-06 | -50.40 |
| 2012-01-05 | -50.40 |
| 2012-01-04 | -49.69 |
| 2012-01-03 | -48.62 |
| 2011-12-30 | -48.62 |
| 2011-12-29 | -50.40 |
| 2011-12-28 | -48.62 |
| 2011-12-23 | -48.62 |
| 2011-12-22 | -48.62 |
| 2011-12-21 | -48.62 |
| 2011-12-20 | -52.17 |
| 2011-12-19 | -51.10 |
| 2011-12-16 | -52.88 |
| 2011-12-15 | -50.40 |
| 2011-12-14 | -50.40 |
| 2011-12-13 | -49.69 |
| 2011-12-12 | -47.56 |
| 2011-12-09 | -49.69 |
| 2011-12-08 | -48.62 |
| 2011-12-07 | -48.62 |
| 2011-12-06 | -48.27 |
| 2011-12-05 | -48.27 |
| 2011-12-02 | -47.91 |
| 2011-12-01 | -48.62 |
| 2011-11-30 | -49.69 |
| 2011-11-29 | -49.33 |
| 2011-11-28 | -48.62 |
| 2011-11-25 | -46.85 |
| 2011-11-24 | -48.27 |
| 2011-11-23 | -48.98 |
| 2011-11-22 | -47.21 |
| 2011-11-21 | -45.79 |
| 2011-11-18 | -45.79 |
| 2011-11-17 | -47.21 |
| 2011-11-16 | -47.21 |
| 2011-11-15 | -46.50 |
| 2011-11-14 | -45.08 |
| 2011-11-11 | -49.33 |
| 2011-11-10 | -49.33 |
| 2011-11-09 | -46.85 |
| 2011-11-08 | -46.14 |
| 2011-11-07 | -46.14 |
| 2011-11-04 | -46.14 |
| 2011-11-03 | -45.79 |
| 2011-11-02 | -45.79 |
| 2011-11-01 | -46.14 |
| 2011-10-31 | -46.14 |
| 2011-10-28 | -44.73 |
| 2011-10-27 | -45.08 |
| 2011-10-26 | -46.85 |
| 2011-10-25 | -46.85 |
| 2011-10-24 | -46.85 |
| 2011-10-21 | -46.85 |
| 2011-10-20 | -48.62 |
| 2011-10-19 | -48.62 |
| 2011-10-18 | -48.62 |
| 2011-10-17 | -46.50 |
| 2011-10-14 | -47.56 |
| 2011-10-13 | -47.56 |
| 2011-10-12 | -47.91 |
| 2011-10-11 | -47.56 |
| 2011-10-10 | -47.21 |
| 2011-10-07 | -47.21 |
| 2011-10-06 | -47.91 |
| 2011-10-04 | -50.40 |
| 2011-10-03 | -50.40 |
| 2011-09-30 | -48.62 |
| 2011-09-28 | -48.98 |
| 2011-09-27 | -46.14 |
| 2011-09-26 | -48.62 |
| 2011-09-23 | -46.85 |
| 2011-09-22 | -47.56 |
| 2011-09-21 | -42.25 |
| 2011-09-20 | -41.89 |
| 2011-09-19 | -41.89 |
| 2011-09-16 | -41.18 |
| 2011-09-15 | -42.60 |
| 2011-09-14 | -42.95 |
| 2011-09-12 | -42.95 |
| 2011-09-09 | -42.95 |
| 2011-09-08 | -45.71 |
| 2011-09-07 | -45.71 |
| 2011-09-06 | -46.40 |
| 2011-09-05 | -46.40 |
| 2011-09-02 | -43.29 |
| 2011-09-01 | -43.29 |
| 2011-08-31 | -41.91 |
| 2011-08-30 | -42.95 |
| 2011-08-29 | -42.95 |
| 2011-08-26 | -45.02 |
| 2011-08-25 | -46.40 |
| 2011-08-24 | -46.40 |
| 2011-08-23 | -46.40 |
| 2011-08-22 | -46.75 |
| 2011-08-19 | -45.37 |
| 2011-08-18 | -42.60 |
| 2011-08-17 | -42.60 |
| 2011-08-16 | -42.60 |
| 2011-08-15 | -43.64 |
| 2011-08-12 | -43.64 |
| 2011-08-11 | -43.98 |
| 2011-08-10 | -42.95 |
| 2011-08-09 | -45.02 |
| 2011-08-08 | -45.71 |
| 2011-08-05 | -40.87 |
| 2011-08-04 | -37.76 |
| 2011-08-03 | -37.76 |
| 2011-08-02 | -37.76 |
| 2011-08-01 | -37.76 |
| 2011-07-29 | -37.76 |
| 2011-07-28 | -39.49 |
| 2011-07-27 | -37.41 |
| 2011-07-26 | -37.41 |
| 2011-07-25 | -37.76 |
| 2011-07-22 | -37.41 |
| 2011-07-21 | -36.38 |
| 2011-07-20 | -37.41 |
| 2011-07-19 | -37.41 |
| 2011-07-18 | -37.41 |
| 2011-07-15 | -37.76 |
| 2011-07-14 | -38.10 |
| 2011-07-13 | -37.76 |
| 2011-07-12 | -36.38 |
| 2011-07-11 | -34.99 |
| 2011-07-08 | -34.30 |
| 2011-07-07 | -34.65 |
| 2011-07-06 | -34.65 |
| 2011-07-05 | -33.26 |
| 2011-07-04 | -32.92 |
| 2011-06-30 | -34.99 |
| 2011-06-29 | -33.61 |
| 2011-06-28 | -33.26 |
| 2011-06-27 | -33.96 |
| 2011-06-24 | -33.26 |
| 2011-06-23 | -34.65 |
| 2011-06-22 | -34.30 |
| 2011-06-21 | -32.92 |
| 2011-06-20 | -34.30 |
| 2011-06-17 | -34.65 |
| 2011-06-16 | -34.99 |
| 2011-06-15 | -34.30 |
| 2011-06-14 | -33.61 |
| 2011-06-13 | -34.65 |
| 2011-06-10 | -33.96 |
| 2011-06-09 | -34.30 |
| 2011-06-08 | -33.61 |
| 2011-06-07 | -33.61 |
| 2011-06-03 | -32.92 |
| 2011-06-02 | -33.26 |
| 2011-06-01 | -32.57 |
| 2011-05-31 | -33.26 |
| 2011-05-30 | -33.26 |
| 2011-05-27 | -33.61 |
| 2011-05-26 | -33.61 |
| 2011-05-25 | -34.65 |
| 2011-05-24 | -34.65 |
| 2011-05-23 | -32.92 |
| 2011-05-20 | -34.99 |
| 2011-05-19 | -35.34 |
| 2011-05-18 | -35.68 |
| 2011-05-17 | -35.34 |
| 2011-05-16 | -32.97 |
| 2011-05-13 | -30.94 |
| 2011-05-12 | -34.32 |
| 2011-05-11 | -39.06 |
| 2011-05-09 | -38.72 |
| 2011-05-06 | -40.08 |
| 2011-05-05 | -40.08 |
| 2011-05-04 | -40.08 |
| 2011-05-03 | -40.42 |
| 2011-04-29 | -40.08 |
| 2011-04-28 | -40.42 |
| 2011-04-27 | -40.42 |
| 2011-04-26 | -41.43 |
| 2011-04-21 | -40.76 |
| 2011-04-20 | -40.08 |
| 2011-04-19 | -40.08 |
| 2011-04-18 | -40.08 |
| 2011-04-15 | -40.08 |
| 2011-04-14 | -40.08 |
| 2011-04-13 | -40.08 |
| 2011-04-12 | -40.42 |
| 2011-04-11 | -39.06 |
| 2011-04-08 | -39.06 |
| 2011-04-07 | -39.74 |
| 2011-04-06 | -39.40 |
| 2011-04-04 | -38.72 |
| 2011-04-01 | -39.74 |
| 2011-03-31 | -43.13 |
| 2011-03-30 | -43.46 |
| 2011-03-29 | -45.16 |
| 2011-03-28 | -44.48 |
| 2011-03-25 | -43.80 |
| 2011-03-24 | -43.80 |
| 2011-03-23 | -43.46 |
| 2011-03-22 | -44.48 |
| 2011-03-21 | -44.82 |
| 2011-03-18 | -45.16 |
| 2011-03-17 | -46.85 |
| 2011-03-16 | -47.19 |
| 2011-03-15 | -47.19 |
| 2011-03-14 | -44.48 |
| 2011-03-11 | -43.80 |
| 2011-03-10 | -43.13 |
| 2011-03-09 | -43.13 |
| 2011-03-08 | -44.48 |
| 2011-03-07 | -44.48 |
| 2011-03-04 | -43.13 |
| 2011-03-03 | -43.80 |
| 2011-03-02 | -44.48 |
| 2011-03-01 | -45.49 |
| 2011-02-28 | -44.14 |
| 2011-02-25 | -44.14 |
| 2011-02-24 | -44.14 |
| 2011-02-23 | -43.80 |
| 2011-02-22 | -42.79 |
| 2011-02-21 | -42.79 |
| 2011-02-18 | -41.09 |
| 2011-02-17 | -42.45 |
| 2011-02-16 | -41.77 |
| 2011-02-15 | -41.43 |
| 2011-02-14 | -40.76 |
| 2011-02-11 | -41.77 |
| 2011-02-10 | -42.45 |
| 2011-02-09 | -42.11 |
| 2011-02-08 | -37.71 |
| 2011-02-07 | -39.06 |
| 2011-02-02 | -39.40 |
| 2011-02-01 | -40.42 |
| 2011-01-31 | -43.80 |
| 2011-01-28 | -45.16 |
| 2011-01-27 | -43.80 |
| 2011-01-26 | -48.88 |
| 2011-01-25 | -48.54 |
| 2011-01-24 | -48.88 |
| 2011-01-21 | -49.22 |
| 2011-01-20 | -48.54 |
| 2011-01-19 | -48.88 |
| 2011-01-18 | -48.88 |
| 2011-01-17 | -48.88 |
| 2011-01-14 | -47.86 |
| 2011-01-13 | -48.54 |
| 2011-01-12 | -48.54 |
| 2011-01-11 | -47.86 |
| 2011-01-10 | -47.53 |
| 2011-01-07 | -47.86 |
| 2011-01-06 | -47.86 |
| 2011-01-05 | -47.19 |
| 2011-01-04 | -47.86 |
| 2011-01-03 | -48.54 |
| 2010-12-31 | -46.51 |
| 2010-12-30 | -47.86 |
| 2010-12-29 | -49.22 |
| 2010-12-28 | -49.56 |
| 2010-12-24 | -50.23 |
| 2010-12-23 | -50.91 |
| 2010-12-22 | -50.23 |
| 2010-12-21 | -51.93 |
| 2010-12-20 | -51.25 |
| 2010-12-17 | -51.25 |
| 2010-12-16 | -51.25 |
| 2010-12-15 | -51.59 |
| 2010-12-14 | -50.91 |
| 2010-12-13 | -51.59 |
| 2010-12-10 | -51.25 |
| 2010-12-09 | -51.25 |
| 2010-12-08 | -50.57 |
| 2010-12-07 | -51.59 |
| 2010-12-06 | -51.59 |
| 2010-12-03 | -51.25 |
| 2010-12-02 | -51.25 |
| 2010-12-01 | -51.25 |
| 2010-11-30 | -51.59 |
| 2010-11-29 | -51.93 |
| 2010-11-26 | -50.91 |
| 2010-11-25 | -51.25 |
| 2010-11-24 | -49.90 |
| 2010-11-23 | -49.90 |
| 2010-11-22 | -47.86 |
| 2010-11-19 | -47.86 |
| 2010-11-18 | -47.86 |
| 2010-11-17 | -50.23 |
| 2010-11-16 | -49.22 |
| 2010-11-15 | -46.51 |
| 2010-11-12 | -50.57 |
| 2010-11-11 | -48.54 |
| 2010-11-10 | -49.22 |
| 2010-11-09 | -49.56 |
| 2010-11-08 | -49.56 |
| 2010-11-05 | -48.88 |
| 2010-11-04 | -49.22 |
| 2010-11-03 | -49.22 |
| 2010-11-02 | -49.22 |
| 2010-11-01 | -48.88 |
| 2010-10-29 | -49.22 |
| 2010-10-28 | -48.88 |
| 2010-10-27 | -48.88 |
| 2010-10-26 | -49.22 |
| 2010-10-25 | -48.20 |
| 2010-10-22 | -48.20 |
| 2010-10-21 | -48.54 |
| 2010-10-20 | -49.90 |
| 2010-10-19 | -48.54 |
| 2010-10-18 | -49.90 |
| 2010-10-15 | -50.23 |
| 2010-10-14 | -50.23 |
| 2010-10-13 | -49.22 |
| 2010-10-12 | -50.23 |
| 2010-10-11 | -49.22 |
| 2010-10-08 | -50.91 |
| 2010-10-07 | -50.91 |
| 2010-10-06 | -51.25 |
| 2010-10-05 | -50.57 |
| 2010-10-04 | -50.91 |
| 2010-09-30 | -52.60 |
| 2010-09-29 | -51.59 |
| 2010-09-28 | -52.60 |
| 2010-09-27 | -52.94 |
| 2010-09-24 | -53.62 |
| 2010-09-22 | -53.28 |
| 2010-09-21 | -53.96 |
| 2010-09-20 | -53.96 |
| 2010-09-17 | -54.30 |
| 2010-09-16 | -51.59 |
| 2010-09-15 | -51.59 |
| 2010-09-14 | -53.26 |
| 2010-09-13 | -52.59 |
| 2010-09-10 | -52.92 |
| 2010-09-09 | -52.92 |
| 2010-09-08 | -52.92 |
| 2010-09-07 | -52.92 |
| 2010-09-06 | -53.93 |
| 2010-09-03 | -53.93 |
| 2010-09-02 | -55.26 |
| 2010-09-01 | -55.60 |
| 2010-08-31 | -55.60 |
| 2010-08-30 | -55.60 |
| 2010-08-27 | -55.26 |
| 2010-08-26 | -55.93 |
| 2010-08-25 | -54.59 |
| 2010-08-24 | -53.26 |
| 2010-08-23 | -52.59 |
| 2010-08-20 | -52.59 |
| 2010-08-19 | -51.25 |
| 2010-08-18 | -53.26 |
| 2010-08-17 | -53.26 |
| 2010-08-16 | -53.26 |
| 2010-08-13 | -53.26 |
| 2010-08-12 | -53.26 |
| 2010-08-11 | -52.59 |
| 2010-08-10 | -49.92 |
| 2010-08-09 | -52.59 |
| 2010-08-06 | -55.60 |
| 2010-08-05 | -54.59 |
| 2010-08-04 | -54.59 |
| 2010-08-03 | -54.59 |
| 2010-08-02 | -53.59 |
| 2010-07-30 | -55.60 |
| 2010-07-29 | -55.60 |
| 2010-07-28 | -56.26 |
| 2010-07-27 | -54.93 |
| 2010-07-26 | -54.93 |
| 2010-07-23 | -54.59 |
| 2010-07-22 | -54.93 |
| 2010-07-21 | -54.93 |
| 2010-07-20 | -54.93 |
| 2010-07-19 | -54.93 |
| 2010-07-16 | -54.93 |
| 2010-07-15 | -54.93 |
| 2010-07-14 | -54.93 |
| 2010-07-13 | -55.93 |
| 2010-07-12 | -55.93 |
| 2010-07-09 | -55.93 |
| 2010-07-08 | -55.93 |
| 2010-07-07 | -54.93 |
| 2010-07-06 | -55.60 |
| 2010-07-05 | -56.60 |
| 2010-07-02 | -56.26 |
| 2010-06-30 | -56.26 |
| 2010-06-29 | -56.60 |
| 2010-06-28 | -54.93 |
| 2010-06-25 | -53.59 |
| 2010-06-24 | -54.93 |
| 2010-06-23 | -54.26 |
| 2010-06-22 | -54.93 |
| 2010-06-21 | -54.59 |
| 2010-06-18 | -54.59 |
| 2010-06-17 | -54.93 |
| 2010-06-15 | -54.93 |
| 2010-06-14 | -53.26 |
| 2010-06-11 | -53.26 |
| 2010-06-10 | -54.93 |
| 2010-06-09 | -54.93 |
| 2010-06-08 | -53.26 |
| 2010-06-07 | -54.93 |
| 2010-06-04 | -54.26 |
| 2010-06-03 | -54.26 |
| 2010-06-02 | -54.93 |
| 2010-06-01 | -54.93 |
| 2010-05-31 | -54.93 |
| 2010-05-28 | -55.26 |
| 2010-05-27 | -53.93 |
| 2010-05-26 | -55.60 |
| 2010-05-25 | -54.26 |
| 2010-05-24 | -52.26 |
| 2010-05-20 | -54.93 |
| 2010-05-19 | -54.93 |
| 2010-05-18 | -54.93 |
| 2010-05-17 | -54.93 |
| 2010-05-14 | -53.93 |
| 2010-05-13 | -53.93 |
| 2010-05-12 | -53.93 |
| 2010-05-11 | -53.93 |
| 2010-05-10 | -53.93 |
| 2010-05-07 | -54.93 |
| 2010-05-06 | -54.93 |
| 2010-05-05 | -54.93 |
| 2010-05-04 | -51.59 |
| 2010-05-03 | -51.59 |
| 2010-04-30 | -51.59 |
| 2010-04-29 | -51.59 |
| 2010-04-28 | -51.59 |
| 2010-04-27 | -49.92 |
| 2010-04-26 | -49.25 |
| 2010-04-23 | -49.92 |
| 2010-04-22 | -49.92 |
| 2010-04-21 | -49.92 |
| 2010-04-20 | -49.92 |
| 2010-04-19 | -50.59 |
| 2010-04-16 | -50.59 |
| 2010-04-15 | -48.25 |
| 2010-04-14 | -48.25 |
| 2010-04-13 | -47.58 |
| 2010-04-12 | -46.25 |
| 2010-04-09 | -51.59 |
| 2010-04-08 | -51.92 |
| 2010-04-07 | -52.26 |
| 2010-04-01 | -53.59 |
| 2010-03-31 | -53.26 |
| 2010-03-30 | -54.26 |
| 2010-03-29 | -53.59 |
| 2010-03-26 | -53.59 |
| 2010-03-25 | -54.93 |
| 2010-03-24 | -55.26 |
| 2010-03-23 | -53.59 |
| 2010-03-22 | -49.92 |
| 2010-03-19 | -49.59 |
| 2010-03-18 | -49.59 |
| 2010-03-17 | -48.92 |
| 2010-03-16 | -48.92 |
| 2010-03-15 | -48.25 |
| 2010-03-12 | -48.25 |
| 2010-03-11 | -49.59 |
| 2010-03-10 | -49.59 |
| 2010-03-09 | -49.59 |
| 2010-03-08 | -49.25 |
| 2010-03-05 | -47.58 |
| 2010-03-04 | -47.58 |
| 2010-03-03 | -47.58 |
| 2010-03-02 | -46.91 |
| 2010-03-01 | -46.91 |
| 2010-02-26 | -48.58 |
| 2010-02-25 | -48.58 |
| 2010-02-24 | -48.58 |
| 2010-02-23 | -46.58 |
| 2010-02-22 | -46.58 |
| 2010-02-19 | -49.92 |
| 2010-02-18 | -49.59 |
| 2010-02-17 | -49.59 |
| 2010-02-12 | -49.92 |
| 2010-02-11 | -48.92 |
| 2010-02-10 | -49.92 |
| 2010-02-09 | -49.92 |
| 2010-02-08 | -49.92 |
| 2010-02-05 | -49.92 |
| 2010-02-04 | -48.92 |
| 2010-02-03 | -50.92 |
| 2010-02-02 | -50.92 |
| 2010-02-01 | -51.25 |
| 2010-01-29 | -51.25 |
| 2010-01-28 | -51.92 |
| 2010-01-27 | -47.92 |
| 2010-01-26 | -47.92 |
| 2010-01-25 | -47.92 |
| 2010-01-22 | -47.92 |
| 2010-01-21 | -47.92 |
| 2010-01-20 | -45.25 |
| 2010-01-19 | -44.91 |
| 2010-01-18 | -44.91 |
| 2010-01-15 | -43.24 |
| 2010-01-14 | -43.24 |
| 2010-01-13 | -46.58 |
| 2010-01-12 | -46.25 |
| 2010-01-11 | -46.91 |
| 2010-01-08 | -46.91 |
| 2010-01-07 | -46.25 |
| 2010-01-06 | -47.25 |
| 2010-01-05 | -46.58 |
| 2010-01-04 | -46.25 |
| 2009-12-31 | -44.58 |
| 2009-12-30 | -47.25 |
| 2009-12-29 | -51.59 |
| 2009-12-28 | -51.92 |
| 2009-12-24 | -54.59 |
| 2009-12-23 | -54.59 |
| 2009-12-22 | -53.59 |
| 2009-12-21 | -53.59 |
| 2009-12-18 | -55.60 |
| 2009-12-17 | -54.59 |
| 2009-12-16 | -53.59 |
| 2009-12-15 | -53.93 |
| 2009-12-14 | -53.59 |
| 2009-12-11 | -53.59 |
| 2009-12-10 | -53.26 |
| 2009-12-09 | -52.92 |
| 2009-12-08 | -53.26 |
| 2009-12-07 | -53.26 |
| 2009-12-04 | -52.59 |
| 2009-12-03 | -51.92 |
| 2009-12-02 | -50.92 |
| 2009-12-01 | -52.26 |
| 2009-11-30 | -54.26 |
| 2009-11-27 | -53.93 |
| 2009-11-26 | -53.26 |
| 2009-11-25 | -52.92 |
| 2009-11-24 | -53.93 |
| 2009-11-23 | -53.93 |
| 2009-11-20 | -52.59 |
| 2009-11-19 | -52.59 |
| 2009-11-18 | -53.26 |
| 2009-11-17 | -52.26 |
| 2009-11-16 | -52.92 |
| 2009-11-13 | -51.92 |
| 2009-11-12 | -53.26 |
| 2009-11-11 | -52.92 |
| 2009-11-10 | -52.59 |
| 2009-11-09 | -52.59 |
| 2009-11-06 | -52.59 |
| 2009-11-05 | -52.92 |
| 2009-11-04 | -52.92 |
| 2009-11-03 | -53.26 |
| 2009-11-02 | -51.92 |
| 2009-10-30 | -51.92 |
| 2009-10-29 | -52.59 |
| 2009-10-28 | -53.26 |
| 2009-10-27 | -51.59 |
| 2009-10-23 | -51.59 |
| 2009-10-22 | -54.93 |
| 2009-10-21 | -54.93 |
| 2009-10-20 | -55.26 |
| 2009-10-19 | -56.26 |
| 2009-10-16 | -56.60 |
| 2009-10-15 | -56.93 |
| 2009-10-14 | -56.60 |
| 2009-10-13 | -56.60 |
| 2009-10-12 | -56.60 |
| 2009-10-09 | -57.93 |
| 2009-10-08 | -57.93 |
| 2009-10-07 | -57.93 |
| 2009-10-06 | -57.93 |
| 2009-10-05 | -57.93 |
| 2009-10-02 | -57.93 |
| 2009-09-30 | -57.93 |
| 2009-09-29 | -58.27 |
| 2009-09-28 | -57.60 |
| 2009-09-25 | -57.26 |
| 2009-09-24 | -57.26 |
| 2009-09-23 | -57.60 |
| 2009-09-22 | -57.60 |
| 2009-09-21 | -56.26 |
| 2009-09-18 | -56.26 |
| 2009-09-17 | -58.60 |
| 2009-09-16 | -59.27 |
| 2009-09-15 | -57.93 |
| 2009-09-14 | -57.60 |
| 2009-09-11 | -57.60 |
| 2009-09-10 | -58.27 |
| 2009-09-09 | -58.27 |
| 2009-09-08 | -58.27 |
| 2009-09-07 | -59.27 |
| 2009-09-04 | -59.27 |
| 2009-09-03 | -59.27 |
| 2009-09-02 | -59.60 |
| 2009-09-01 | -59.94 |
| 2009-08-31 | -58.27 |
| 2009-08-28 | -58.27 |
| 2009-08-27 | -57.60 |
| 2009-08-26 | -57.93 |
| 2009-08-25 | -58.60 |
| 2009-08-24 | -56.93 |
| 2009-08-21 | -58.27 |
| 2009-08-20 | -57.26 |
| 2009-08-19 | -57.93 |
| 2009-08-18 | -56.60 |
| 2009-08-17 | -56.60 |
| 2009-08-14 | -55.93 |
| 2009-08-13 | -55.60 |
| 2009-08-12 | -55.26 |
| 2009-08-11 | -55.93 |
| 2009-08-10 | -56.60 |
| 2009-08-07 | -56.60 |
| 2009-08-06 | -55.93 |
| 2009-08-05 | -56.60 |
| 2009-08-04 | -56.26 |
| 2009-08-03 | -55.60 |
| 2009-07-31 | -56.60 |
| 2009-07-30 | -55.93 |
| 2009-07-29 | -56.60 |
| 2009-07-28 | -55.93 |
| 2009-07-27 | -55.60 |
| 2009-07-24 | -55.93 |
| 2009-07-23 | -56.60 |
| 2009-07-22 | -56.60 |
| 2009-07-21 | -56.60 |
| 2009-07-20 | -56.93 |
| 2009-07-17 | -56.26 |
| 2009-07-16 | -57.26 |
| 2009-07-15 | -57.60 |
| 2009-07-14 | -56.93 |
| 2009-07-13 | -57.93 |
| 2009-07-10 | -57.93 |
| 2009-07-09 | -57.93 |
| 2009-07-08 | -57.93 |
| 2009-07-07 | -58.27 |
| 2009-07-06 | -58.27 |
| 2009-07-03 | -57.93 |
| 2009-07-02 | -57.93 |
| 2009-06-30 | -58.27 |
| 2009-06-29 | -57.26 |
| 2009-06-26 | -56.60 |
| 2009-06-25 | -56.60 |
| 2009-06-24 | -57.60 |
| 2009-06-23 | -56.93 |
| 2009-06-22 | -56.60 |
| 2009-06-19 | -56.60 |
| 2009-06-18 | -57.26 |
| 2009-06-17 | -56.60 |
| 2009-06-16 | -56.60 |
| 2009-06-15 | -55.26 |
| 2009-06-12 | -54.93 |
| 2009-06-11 | -54.93 |
| 2009-06-10 | -54.26 |
| 2009-06-09 | -54.93 |
| 2009-06-08 | -52.92 |
| 2009-06-05 | -53.59 |
| 2009-06-04 | -54.93 |
| 2009-06-03 | -54.59 |
| 2009-06-02 | -54.26 |
| 2009-06-01 | -53.26 |
| 2009-05-29 | -51.92 |
| 2009-05-27 | -54.26 |
| 2009-05-26 | -55.93 |
| 2009-05-25 | -56.26 |
| 2009-05-22 | -56.93 |
| 2009-05-21 | -56.60 |
| 2009-05-20 | -55.26 |
| 2009-05-19 | -53.59 |
| 2009-05-18 | -54.59 |
| 2009-05-15 | -56.93 |
| 2009-05-14 | -58.27 |
| 2009-05-13 | -58.92 |
| 2009-05-12 | -60.57 |
| 2009-05-11 | -59.91 |
| 2009-05-08 | -62.87 |
| 2009-05-07 | -62.87 |
| 2009-05-06 | -64.51 |
| 2009-05-05 | -66.15 |
| 2009-05-04 | -66.48 |
| 2009-04-30 | -66.81 |
| 2009-04-29 | -67.14 |
| 2009-04-28 | -67.80 |
| 2009-04-27 | -67.14 |
| 2009-04-24 | -65.50 |
| 2009-04-23 | -65.17 |
| 2009-04-22 | -65.17 |
| 2009-04-21 | -64.51 |
| 2009-04-20 | -63.85 |
| 2009-04-17 | -63.52 |
| 2009-04-16 | -63.52 |
| 2009-04-15 | -63.20 |
| 2009-04-14 | -64.51 |
| 2009-04-09 | -65.50 |
| 2009-04-08 | -65.17 |
| 2009-04-07 | -64.84 |
| 2009-04-06 | -64.84 |
| 2009-04-03 | -66.15 |
| 2009-04-02 | -67.14 |
| 2009-04-01 | -66.81 |
| 2009-03-31 | -67.14 |
| 2009-03-30 | -66.81 |
| 2009-03-27 | -65.50 |
| 2009-03-26 | -66.48 |
| 2009-03-25 | -66.81 |
| 2009-03-24 | -65.82 |
| 2009-03-23 | -67.80 |
| 2009-03-20 | -67.80 |
| 2009-03-19 | -67.14 |
| 2009-03-18 | -67.14 |
| 2009-03-17 | -67.80 |
| 2009-03-16 | -67.80 |
| 2009-03-13 | -65.17 |
| 2009-03-12 | -65.50 |
| 2009-03-11 | -64.84 |
| 2009-03-10 | -64.18 |
| 2009-03-09 | -63.85 |
| 2009-03-06 | -62.54 |
| 2009-03-05 | -63.85 |
| 2009-03-04 | -60.57 |
| 2009-03-03 | -62.54 |
| 2009-03-02 | -38.88 |
| 2009-02-27 | -15.22 |
| 2009-02-26 | -15.22 |
| 2009-02-25 | -15.22 |
| 2009-02-24 | -15.22 |
| 2009-02-23 | -15.22 |
| 2009-02-20 | -15.22 |
| 2009-02-19 | -15.22 |
| 2009-02-18 | -15.22 |
| 2009-02-17 | -15.22 |
| 2009-02-16 | -15.22 |
| 2009-02-13 | -15.22 |
| 2009-02-12 | -15.22 |
| 2009-02-11 | -15.22 |
| 2009-02-10 | -15.22 |
| 2009-02-09 | -15.22 |
| 2009-02-06 | -15.22 |
| 2009-02-05 | -15.22 |
| 2009-02-04 | -15.22 |
| 2009-02-03 | -15.22 |
| 2009-02-02 | -15.22 |
| 2009-01-30 | -15.22 |
| 2009-01-29 | -15.22 |
| 2009-01-23 | -15.22 |
| 2009-01-22 | -15.22 |
| 2009-01-21 | -15.22 |
| 2009-01-20 | -15.22 |
| 2009-01-19 | -15.22 |
| 2009-01-16 | -15.22 |
| 2009-01-15 | -15.22 |
| 2009-01-14 | -15.22 |
| 2009-01-13 | -15.22 |
| 2009-01-12 | -15.22 |
| 2009-01-09 | -15.22 |
| 2009-01-08 | -15.22 |
| 2009-01-07 | -15.22 |
| 2009-01-06 | -15.22 |
| 2009-01-05 | -15.22 |
| 2009-01-02 | -15.22 |
| 2008-12-31 | -15.22 |
| 2008-12-30 | -15.22 |
| 2008-12-29 | -15.22 |
| 2008-12-24 | -15.22 |
| 2008-12-23 | -15.22 |
| 2008-12-22 | -15.22 |
| 2008-12-19 | -15.22 |
| 2008-12-18 | -15.22 |
| 2008-12-17 | -15.22 |
| 2008-12-16 | -15.22 |
| 2008-12-15 | -15.22 |
| 2008-12-12 | -15.22 |
| 2008-12-11 | -15.22 |
| 2008-12-10 | -15.22 |
| 2008-12-09 | -15.22 |
| 2008-12-08 | -15.22 |
| 2008-12-05 | -15.22 |
| 2008-12-04 | -15.22 |
| 2008-12-03 | -15.22 |
| 2008-12-02 | -15.22 |
| 2008-12-01 | -15.22 |
| 2008-11-28 | -15.22 |
| 2008-11-27 | -15.22 |
| 2008-11-26 | -15.22 |
| 2008-11-25 | -15.22 |
| 2008-11-24 | -15.22 |
| 2008-11-21 | -15.22 |
| 2008-11-20 | -15.22 |
| 2008-11-19 | -15.22 |
| 2008-11-18 | -15.22 |
| 2008-11-17 | -15.22 |
| 2008-11-14 | -15.22 |
| 2008-11-13 | -15.22 |
| 2008-11-12 | -15.22 |
| 2008-11-11 | -15.22 |
| 2008-11-10 | -15.22 |
| 2008-11-07 | -15.22 |
| 2008-11-06 | -15.22 |
| 2008-11-05 | -15.22 |
| 2008-11-04 | -15.22 |
| 2008-11-03 | -15.22 |
| 2008-10-31 | -15.22 |
| 2008-10-30 | -15.22 |
| 2008-10-29 | -15.22 |
| 2008-10-28 | -15.22 |
| 2008-10-27 | -15.22 |
| 2008-10-24 | -15.22 |
| 2008-10-23 | -15.22 |
| 2008-10-22 | -15.22 |
| 2008-10-21 | -15.22 |
| 2008-10-20 | -15.22 |
| 2008-10-17 | -15.22 |
| 2008-10-16 | -15.22 |
| 2008-10-15 | -15.22 |
| 2008-10-14 | -15.22 |
| 2008-10-13 | -15.22 |
| 2008-10-10 | -15.22 |
| 2008-10-09 | -15.22 |
| 2008-10-08 | -15.22 |
| 2008-10-06 | -15.22 |
| 2008-10-03 | -15.22 |
| 2008-10-02 | -15.22 |
| 2008-09-30 | -15.22 |
| 2008-09-29 | -15.22 |
| 2008-09-26 | -15.22 |
| 2008-09-25 | -15.22 |
| 2008-09-24 | -15.22 |
| 2008-09-23 | -15.22 |
| 2008-09-22 | -15.22 |
| 2008-09-19 | -15.22 |
| 2008-09-18 | -15.22 |
| 2008-09-17 | -15.22 |
| 2008-09-16 | -15.22 |
| 2008-09-12 | -15.22 |
| 2008-09-11 | -15.22 |
| 2008-09-10 | -15.22 |
| 2008-09-09 | -15.22 |
| 2008-09-08 | -15.22 |
| 2008-09-05 | -15.22 |
| 2008-09-04 | -15.22 |
| 2008-09-03 | -15.22 |
| 2008-09-02 | -15.22 |
| 2008-09-01 | -15.22 |
| 2008-08-29 | -15.22 |
| 2008-08-28 | -15.22 |
| 2008-08-27 | -15.22 |
| 2008-08-26 | -15.22 |
| 2008-08-25 | -15.22 |
| 2008-08-21 | -15.22 |
| 2008-08-20 | -15.22 |
| 2008-08-19 | -15.22 |
| 2008-08-18 | -15.22 |
| 2008-08-15 | -15.22 |
| 2008-08-14 | -15.22 |
| 2008-08-13 | -15.22 |
| 2008-08-12 | -15.22 |
| 2008-08-11 | -15.22 |
| 2008-08-08 | -15.22 |
| 2008-08-07 | -15.22 |
| 2008-08-05 | -15.22 |
| 2008-08-04 | -15.22 |
| 2008-08-01 | -15.22 |
| 2008-07-31 | -15.22 |
| 2008-07-30 | -15.22 |
| 2008-07-29 | -15.22 |
| 2008-07-28 | -15.22 |
| 2008-07-25 | -15.22 |
| 2008-07-24 | -15.22 |
| 2008-07-23 | -15.22 |
| 2008-07-22 | -15.22 |
| 2008-07-21 | -15.22 |
| 2008-07-18 | -15.22 |
| 2008-07-17 | -15.22 |
| 2008-07-16 | -15.22 |
| 2008-07-15 | -15.22 |
| 2008-07-14 | -15.22 |
| 2008-07-11 | -15.22 |
| 2008-07-10 | -15.22 |
| 2008-07-09 | -15.22 |
| 2008-07-08 | -15.22 |
| 2008-07-07 | -15.22 |
| 2008-07-04 | -15.22 |
| 2008-07-03 | -15.22 |
| 2008-07-02 | -15.22 |
| 2008-06-30 | -15.22 |
| 2008-06-27 | -15.22 |
| 2008-06-26 | -15.22 |
| 2008-06-25 | -15.22 |
| 2008-06-24 | -15.22 |
| 2008-06-23 | -15.22 |
| 2008-06-20 | -15.22 |
| 2008-06-19 | -15.22 |
| 2008-06-18 | -15.22 |
| 2008-06-17 | -15.22 |
| 2008-06-16 | -15.22 |
| 2008-06-13 | -15.22 |
| 2008-06-12 | -15.22 |
| 2008-06-11 | -15.22 |
| 2008-06-10 | -15.22 |
| 2008-06-06 | -15.22 |
| 2008-06-05 | -15.22 |
| 2008-06-04 | -15.22 |
| 2008-06-03 | -15.22 |
| 2008-06-02 | -15.22 |
| 2008-05-30 | -15.22 |
| 2008-05-29 | -15.22 |
| 2008-05-28 | -15.22 |
| 2008-05-27 | -15.22 |
| 2008-05-26 | -15.22 |
| 2008-05-23 | -15.22 |
| 2008-05-22 | -15.22 |
| 2008-05-21 | -15.22 |
| 2008-05-20 | -15.22 |
| 2008-05-19 | -15.22 |
| 2008-05-16 | -15.22 |
| 2008-05-15 | -15.22 |
| 2008-05-14 | -15.22 |
| 2008-05-13 | -15.22 |
| 2008-05-09 | -15.22 |
| 2008-05-08 | -15.22 |
| 2008-05-07 | -15.22 |
| 2008-05-06 | -15.22 |
| 2008-05-05 | -15.22 |
| 2008-05-02 | -15.22 |
| 2008-04-30 | -15.22 |
| 2008-04-29 | -15.22 |
| 2008-04-28 | -15.22 |
| 2008-04-25 | -15.22 |
| 2008-04-24 | -15.22 |
| 2008-04-23 | -15.22 |
| 2008-04-22 | -15.22 |
| 2008-04-21 | -15.22 |
| 2008-04-18 | -15.22 |
| 2008-04-17 | -15.22 |
| 2008-04-16 | -15.22 |
| 2008-04-15 | -15.22 |
| 2008-04-14 | -15.22 |
| 2008-04-11 | -15.22 |
| 2008-04-10 | -15.22 |
| 2008-04-09 | -15.22 |
| 2008-04-08 | -15.22 |
| 2008-04-07 | -15.22 |
| 2008-04-03 | -15.22 |
| 2008-04-02 | -15.22 |
| 2008-04-01 | -15.22 |
| 2008-03-31 | -15.22 |
| 2008-03-28 | -15.22 |
| 2008-03-27 | -15.22 |
| 2008-03-26 | -15.22 |
| 2008-03-25 | -15.22 |
| 2008-03-20 | -15.22 |
| 2008-03-19 | -15.22 |
| 2008-03-18 | -15.22 |
| 2008-03-17 | -15.22 |
| 2008-03-14 | -15.22 |
| 2008-03-13 | -15.22 |
| 2008-03-12 | -15.22 |
| 2008-03-11 | -15.22 |
| 2008-03-10 | -15.22 |
| 2008-03-07 | -15.22 |
| 2008-03-06 | -15.22 |
| 2008-03-05 | -15.22 |
| 2008-03-04 | -15.22 |
| 2008-03-03 | -15.22 |
| 2008-02-29 | -15.22 |
| 2008-02-28 | -15.22 |
| 2008-02-27 | -15.22 |
| 2008-02-26 | -15.22 |
| 2008-02-25 | -15.22 |
| 2008-02-22 | -14.91 |
| 2008-02-21 | -14.91 |
| 2008-02-20 | -14.91 |
| 2008-02-19 | -14.91 |
| 2008-02-18 | -14.91 |
| 2008-02-15 | -10.58 |
| 2008-02-14 | -14.91 |
| 2008-02-13 | -14.91 |
| 2008-02-12 | -14.91 |
| 2008-02-11 | -14.91 |
| 2008-02-06 | -14.60 |
| 2008-02-05 | -14.60 |
| 2008-02-04 | -15.84 |
| 2008-02-01 | -15.53 |
| 2008-01-31 | -15.53 |
| 2008-01-30 | -15.53 |
| 2008-01-29 | -15.84 |
| 2008-01-28 | -15.84 |
| 2008-01-25 | -15.22 |
| 2008-01-24 | -15.53 |
| 2008-01-23 | -15.53 |
| 2008-01-22 | -15.84 |
| 2008-01-21 | -15.53 |
| 2008-01-18 | -15.53 |
| 2008-01-17 | -15.22 |
| 2008-01-16 | -14.91 |
| 2008-01-15 | -15.53 |
| 2008-01-14 | -15.22 |
| 2008-01-11 | -15.53 |
| 2008-01-10 | -15.22 |
| 2008-01-09 | -15.22 |
| 2008-01-08 | -15.53 |
| 2008-01-07 | -15.53 |
| 2008-01-04 | -15.22 |
| 2008-01-03 | -15.22 |
| 2008-01-02 | -15.53 |
| 2007-12-31 | -15.84 |
| 2007-12-28 | -15.84 |
| 2007-12-27 | -15.84 |
| 2007-12-24 | -15.84 |
| 2007-12-21 | -16.15 |
| 2007-12-20 | -15.84 |
| 2007-12-19 | -22.64 |
| 2007-12-18 | -22.64 |
| 2007-12-17 | -22.64 |
| 2007-12-14 | -22.64 |
| 2007-12-13 | -22.64 |
| 2007-12-12 | -26.05 |
| 2007-12-11 | -26.98 |
| 2007-12-10 | -28.21 |
| 2007-12-07 | -29.14 |
| 2007-12-06 | -28.52 |
| 2007-12-05 | -28.52 |
| 2007-12-04 | -30.38 |
| 2007-12-03 | -30.69 |
| 2007-11-30 | -31.31 |
| 2007-11-29 | -31.93 |
| 2007-11-28 | -32.24 |
| 2007-11-27 | -31.93 |
| 2007-11-26 | -31.00 |
| 2007-11-23 | -30.69 |
| 2007-11-22 | -31.62 |
| 2007-11-21 | -30.07 |
| 2007-11-20 | -29.76 |
| 2007-11-19 | -27.59 |
| 2007-11-16 | -27.29 |
| 2007-11-15 | -25.74 |
| 2007-11-14 | -25.74 |
| 2007-11-13 | -27.90 |
| 2007-11-12 | -28.83 |
| 2007-11-09 | -28.83 |
| 2007-11-08 | -27.59 |
| 2007-11-07 | -25.43 |
| 2007-11-06 | -25.12 |
| 2007-11-05 | -24.50 |
| 2007-11-02 | -25.74 |
| 2007-11-01 | -23.26 |
| 2007-10-31 | -22.64 |
| 2007-10-30 | -22.33 |
| 2007-10-29 | -22.33 |
| 2007-10-26 | -23.26 |
| 2007-10-25 | -24.81 |
| 2007-10-24 | -26.05 |
| 2007-10-23 | -26.36 |
| 2007-10-22 | -26.36 |
| 2007-10-18 | -25.12 |
| 2007-10-17 | -22.95 |
| 2007-10-16 | -23.26 |
| 2007-10-15 | -22.33 |
| 2007-10-12 | -22.95 |
| 2007-10-11 | -21.72 |
| 2007-10-10 | -21.10 |
| 2007-10-09 | -21.41 |
| 2007-10-08 | -19.55 |
| 2007-10-05 | -19.55 |
| 2007-10-04 | -22.02 |
| 2007-10-03 | -23.57 |
| 2007-10-02 | -20.17 |
| 2007-09-28 | -19.55 |
| 2007-09-27 | -18.62 |
| 2007-09-25 | -20.12 |
| 2007-09-24 | -19.82 |
| 2007-09-21 | -18.92 |
| 2007-09-20 | -18.02 |
| 2007-09-19 | -18.02 |
| 2007-09-18 | -18.62 |
| 2007-09-17 | -18.62 |
| 2007-09-14 | -17.42 |
| 2007-09-13 | -18.02 |
| 2007-09-12 | -18.02 |
| 2007-09-11 | -19.22 |
| 2007-09-10 | -17.72 |
| 2007-09-07 | -17.42 |
| 2007-09-06 | -16.82 |
| 2007-09-05 | -17.42 |
| 2007-09-04 | -19.82 |
| 2007-09-03 | -19.52 |
| 2007-08-31 | -19.52 |
| 2007-08-30 | -19.52 |
| 2007-08-29 | -20.42 |
| 2007-08-28 | -17.42 |
| 2007-08-27 | -16.52 |
| 2007-08-24 | -15.92 |
| 2007-08-23 | -17.12 |
| 2007-08-22 | -15.62 |
| 2007-08-21 | -15.62 |
| 2007-08-20 | -14.42 |
| 2007-08-17 | -15.62 |
| 2007-08-16 | -16.22 |
| 2007-08-15 | -15.92 |
| 2007-08-14 | -13.22 |
| 2007-08-13 | -14.12 |
| 2007-08-10 | -14.12 |
| 2007-08-09 | -9.91 |
| 2007-08-08 | -8.41 |
| 2007-08-07 | -15.02 |
| 2007-08-06 | -16.52 |
| 2007-08-03 | -14.72 |
| 2007-08-02 | -14.72 |
| 2007-08-01 | -13.52 |
| 2007-07-31 | -12.01 |
| 2007-07-30 | -13.22 |
| 2007-07-27 | -15.62 |
| 2007-07-26 | -9.01 |
| 2007-07-25 | -9.61 |
| 2007-07-24 | -8.71 |
| 2007-07-23 | -7.21 |
| 2007-07-20 | -7.21 |
| 2007-07-19 | -7.21 |
| 2007-07-18 | -6.01 |
| 2007-07-17 | -7.21 |
| 2007-07-16 | -7.81 |
| 2007-07-13 | -7.51 |
| 2007-07-12 | -7.51 |
| 2007-07-11 | -7.51 |
| 2007-07-10 | -7.51 |
| 2007-07-09 | -5.41 |
| 2007-07-06 | -5.41 |
| 2007-07-05 | -7.81 |
| 2007-07-04 | -6.91 |
| 2007-07-03 | -4.81 |
| 2007-06-29 | -4.21 |
| 2007-06-28 | -5.41 |
| 2007-06-27 | -4.21 |
| 2007-06-26 | -4.51 |
| 2007-06-25 | -5.11 |
| 2007-06-22 | -3.61 |
| 2007-06-21 | -4.51 |
| 2007-06-20 | -6.01 |
| 2007-06-18 | -4.51 |
| 2007-06-15 | -2.41 |
| 2007-06-14 | -1.50 |
| 2007-06-13 | -1.50 |
| 2007-06-12 | -1.50 |
| 2007-06-11 | 1.80 |
| 2007-06-08 | -3.91 |
| 2007-06-07 | -2.11 |
| 2007-06-06 | 1.20 |
| 2007-06-05 | -3.01 |
| 2007-06-04 | 0.90 |
| 2007-06-01 | -0.00 |
| 2007-05-31 | -2.41 |
| 2007-05-30 | -4.81 |
| 2007-05-29 | -6.31 |
| 2007-05-28 | -5.41 |
| 2007-05-25 | -2.71 |
| 2007-05-23 | -3.31 |
| 2007-05-22 | -3.61 |
| 2007-05-21 | -6.31 |
| 2007-05-18 | -6.91 |
| 2007-05-17 | -7.51 |
| 2007-05-16 | -5.41 |
| 2007-05-15 | -6.56 |
| 2007-05-14 | -4.83 |
| 2007-05-11 | -10.02 |
| 2007-05-10 | -9.73 |
| 2007-05-09 | -4.83 |
| 2007-05-08 | -4.25 |
| 2007-05-07 | -5.99 |
| 2007-05-04 | -5.41 |
| 2007-05-03 | -6.27 |
| 2007-05-02 | -10.02 |
| 2007-04-30 | -13.48 |
| 2007-04-27 | -14.06 |
| 2007-04-26 | -14.06 |
| 2007-04-25 | -14.35 |
| 2007-04-24 | -15.21 |
| 2007-04-23 | -16.08 |
| 2007-04-20 | -16.08 |
| 2007-04-19 | -16.37 |
| 2007-04-18 | -15.79 |
| 2007-04-17 | -18.10 |
| 2007-04-16 | -18.39 |
| 2007-04-13 | -17.81 |
| 2007-04-12 | -18.39 |
| 2007-04-11 | -18.10 |
| 2007-04-10 | -18.96 |
| 2007-04-04 | -18.10 |
| 2007-04-03 | -18.39 |
| 2007-04-02 | -18.39 |
| 2007-03-30 | -18.67 |
| 2007-03-29 | -18.96 |
| 2007-03-28 | -18.96 |
| 2007-03-27 | -19.25 |
| 2007-03-26 | -20.98 |
| 2007-03-23 | -19.25 |
| 2007-03-22 | -19.25 |
| 2007-03-21 | -19.25 |
| 2007-03-20 | -20.12 |
| 2007-03-19 | -20.69 |
| 2007-03-16 | -20.40 |
| 2007-03-15 | -19.83 |
| 2007-03-14 | -20.69 |
| 2007-03-13 | -19.25 |
| 2007-03-12 | -19.25 |
| 2007-03-09 | -19.54 |
| 2007-03-08 | -18.67 |
| 2007-03-07 | -17.23 |
| 2007-03-06 | -17.52 |
| 2007-03-05 | -18.10 |
| 2007-03-02 | -15.50 |
| 2007-03-01 | -13.48 |
| 2007-02-28 | -12.91 |
| 2007-02-27 | -14.35 |
| 2007-02-26 | -13.77 |
| 2007-02-23 | -13.48 |
| 2007-02-22 | -15.50 |
| 2007-02-21 | -15.21 |
| 2007-02-16 | -15.21 |
| 2007-02-15 | -16.08 |
| 2007-02-14 | -15.79 |
| 2007-02-13 | -14.93 |
| 2007-02-12 | -16.08 |
| 2007-02-09 | -17.81 |
| 2007-02-08 | -18.10 |
| 2007-02-07 | -18.10 |
| 2007-02-06 | -18.96 |
| 2007-02-05 | -18.39 |
| 2007-02-02 | -18.39 |
| 2007-02-01 | -18.39 |
| 2007-01-31 | -19.25 |
| 2007-01-30 | -18.96 |
| 2007-01-29 | -18.10 |
| 2007-01-26 | -18.10 |
| 2007-01-25 | -18.10 |
| 2007-01-24 | -17.52 |
| 2007-01-23 | -18.10 |
| 2007-01-22 | -18.10 |
| 2007-01-19 | -17.52 |
| 2007-01-18 | -17.52 |
| 2007-01-17 | -18.10 |
| 2007-01-16 | -17.81 |
| 2007-01-15 | -17.81 |
| 2007-01-12 | -18.10 |
| 2007-01-11 | -17.52 |
| 2007-01-10 | -17.52 |
| 2007-01-09 | -18.96 |
| 2007-01-08 | -19.25 |
| 2007-01-05 | -19.25 |
| 2007-01-04 | -20.40 |
| 2007-01-03 | -17.52 |
| 2007-01-02 | -17.52 |
| 2006-12-29 | -14.93 |
| 2006-12-28 | -17.81 |
| 2006-12-27 | -18.39 |
| 2006-12-22 | -19.25 |
| 2006-12-21 | -17.81 |
| 2006-12-20 | -17.81 |
| 2006-12-19 | -18.39 |
| 2006-12-18 | -18.96 |
| 2006-12-15 | -17.23 |
| 2006-12-14 | -18.96 |
| 2006-12-13 | -19.54 |
| 2006-12-12 | -19.25 |
| 2006-12-11 | -19.54 |
| 2006-12-08 | -19.25 |
| 2006-12-07 | -18.96 |
| 2006-12-06 | -18.10 |
| 2006-12-05 | -18.39 |
| 2006-12-04 | -18.96 |
| 2006-12-01 | -19.83 |
| 2006-11-30 | -20.98 |
| 2006-11-29 | -20.40 |
| 2006-11-28 | -19.83 |
| 2006-11-27 | -19.83 |
| 2006-11-24 | -20.69 |
| 2006-11-23 | -19.83 |
| 2006-11-22 | -19.25 |
| 2006-11-21 | -20.12 |
| 2006-11-20 | -20.69 |
| 2006-11-17 | -19.54 |
| 2006-11-16 | -19.25 |
| 2006-11-15 | -19.54 |
| 2006-11-14 | -20.12 |
| 2006-11-13 | -21.56 |
| 2006-11-10 | -20.40 |
| 2006-11-09 | -19.54 |
| 2006-11-08 | -18.67 |
| 2006-11-07 | -20.69 |
| 2006-11-06 | -19.83 |
| 2006-11-03 | -19.83 |
| 2006-11-02 | -19.83 |
| 2006-11-01 | -19.83 |
| 2006-10-31 | -18.96 |
| 2006-10-27 | -18.39 |
| 2006-10-26 | -16.94 |
| 2006-10-25 | -18.10 |
| 2006-10-24 | -14.93 |
| 2006-10-23 | -17.81 |
| 2006-10-20 | -20.40 |
| 2006-10-19 | -21.27 |
| 2006-10-18 | -22.71 |
| 2006-10-17 | -22.42 |
| 2006-10-16 | -22.71 |
| 2006-10-13 | -23.58 |
| 2006-10-12 | -21.56 |
| 2006-10-11 | -22.42 |
| 2006-10-10 | -22.42 |
| 2006-10-09 | -23.29 |
| 2006-10-06 | -23.58 |
| 2006-10-05 | -23.58 |
| 2006-10-04 | -22.14 |
| 2006-10-03 | -19.83 |
| 2006-09-29 | -20.40 |
| 2006-09-28 | -20.12 |
| 2006-09-27 | -18.10 |
| 2006-09-26 | -17.81 |
| 2006-09-25 | -19.25 |
| 2006-09-22 | -17.52 |
| 2006-09-21 | -16.94 |
| 2006-09-20 | -17.23 |
| 2006-09-19 | -20.98 |
| 2006-09-18 | -20.12 |
| 2006-09-15 | -20.98 |
| 2006-09-14 | -20.42 |
| 2006-09-13 | -20.42 |
| 2006-09-12 | -20.70 |
| 2006-09-11 | -19.57 |
| 2006-09-08 | -19.57 |
| 2006-09-07 | -19.85 |
| 2006-09-06 | -22.39 |
| 2006-09-05 | -21.26 |
| 2006-09-04 | -18.72 |
| 2006-09-01 | -18.44 |
| 2006-08-31 | -18.16 |
| 2006-08-30 | -20.70 |
| 2006-08-29 | -20.98 |
| 2006-08-28 | -21.83 |
| 2006-08-25 | -21.55 |
| 2006-08-24 | -19.85 |
| 2006-08-23 | -19.57 |
| 2006-08-22 | -19.57 |
| 2006-08-21 | -19.01 |
| 2006-08-18 | -18.16 |
| 2006-08-17 | -19.57 |
| 2006-08-16 | -19.57 |
| 2006-08-15 | -19.57 |
| 2006-08-14 | -19.57 |
| 2006-08-11 | -19.57 |
| 2006-08-10 | -19.57 |
| 2006-08-09 | -19.57 |
| 2006-08-08 | -20.98 |
| 2006-08-07 | -20.98 |
| 2006-08-04 | -19.01 |
| 2006-08-03 | -22.39 |
| 2006-08-02 | -22.39 |
| 2006-08-01 | -22.39 |
| 2006-07-31 | -22.39 |
| 2006-07-28 | -22.39 |
| 2006-07-27 | -21.26 |
| 2006-07-26 | -22.39 |
| 2006-07-25 | -19.57 |
| 2006-07-24 | -19.01 |
| 2006-07-21 | -17.45 |
| 2006-07-20 | -18.16 |
| 2006-07-19 | -18.16 |
| 2006-07-18 | -18.86 |
| 2006-07-17 | -18.16 |
| 2006-07-14 | -17.45 |
| 2006-07-13 | -16.75 |
| 2006-07-12 | -20.28 |
| 2006-07-11 | -19.57 |
| 2006-07-10 | -24.51 |
| 2006-07-07 | -25.92 |
| 2006-07-06 | -27.33 |
| 2006-07-05 | -27.33 |
| 2006-07-04 | -26.63 |
| 2006-07-03 | -26.63 |
| 2006-06-30 | -25.92 |
| 2006-06-29 | -28.04 |
| 2006-06-28 | -28.04 |
| 2006-06-27 | -27.33 |
| 2006-06-26 | -28.04 |
| 2006-06-23 | -27.33 |
| 2006-06-22 | -27.33 |
| 2006-06-21 | -28.74 |
| 2006-06-20 | -28.04 |
| 2006-06-19 | -26.63 |
| 2006-06-16 | -26.63 |
| 2006-06-15 | -25.92 |
| 2006-06-14 | -28.74 |
| 2006-06-13 | -29.45 |
| 2006-06-12 | -28.04 |
| 2006-06-09 | -28.74 |
| 2006-06-08 | -28.74 |
| 2006-06-07 | -28.04 |
| 2006-06-06 | -30.15 |
| 2006-06-05 | -31.56 |
| 2006-06-02 | -25.92 |
| 2006-06-01 | -27.33 |
| 2006-05-30 | -28.04 |
| 2006-05-29 | -24.51 |
| 2006-05-26 | -22.39 |
| 2006-05-25 | -21.69 |
| 2006-05-24 | -21.69 |
| 2006-05-23 | -20.98 |
| 2006-05-22 | -18.86 |
| 2006-05-19 | -16.75 |
| 2006-05-18 | -20.98 |
| 2006-05-17 | -20.98 |
| 2006-05-16 | -22.39 |
| 2006-05-15 | -20.35 |
| 2006-05-12 | -18.99 |
| 2006-05-11 | -18.99 |
| 2006-05-10 | -16.27 |
| 2006-05-09 | -19.67 |
| 2006-05-08 | -17.63 |
| 2006-05-04 | -16.95 |
| 2006-05-03 | -18.31 |
| 2006-05-02 | -16.95 |
| 2006-04-28 | -21.03 |
| 2006-04-27 | -19.67 |
| 2006-04-26 | -19.67 |
| 2006-04-25 | -18.99 |
| 2006-04-24 | -17.63 |
| 2006-04-21 | -18.31 |
| 2006-04-20 | -19.67 |
| 2006-04-19 | -23.07 |
| 2006-04-18 | -18.99 |
| 2006-04-13 | -17.63 |
| 2006-04-12 | -18.99 |
| 2006-04-11 | -18.99 |
| 2006-04-10 | -18.31 |
| 2006-04-07 | -16.95 |
| 2006-04-06 | -17.63 |
| 2006-04-04 | -22.39 |
| 2006-04-03 | -25.12 |
| 2006-03-31 | -24.43 |
| 2006-03-30 | -23.75 |
| 2006-03-29 | -23.75 |
| 2006-03-28 | -22.39 |
| 2006-03-27 | -21.03 |
| 2006-03-24 | -20.35 |
| 2006-03-23 | -20.35 |
| 2006-03-22 | -20.35 |
| 2006-03-21 | -21.03 |
| 2006-03-20 | -21.03 |
| 2006-03-17 | -21.71 |
| 2006-03-16 | -25.12 |
| 2006-03-15 | -24.43 |
| 2006-03-14 | -23.07 |
| 2006-03-13 | -25.12 |
| 2006-03-10 | -25.12 |
| 2006-03-09 | -25.12 |
| 2006-03-08 | -25.12 |
| 2006-03-07 | -23.75 |
| 2006-03-06 | -23.75 |
| 2006-03-03 | -23.75 |
| 2006-03-02 | -22.39 |
| 2006-03-01 | -20.35 |
| 2006-02-28 | -21.71 |
| 2006-02-27 | -20.35 |
| 2006-02-24 | -18.99 |
| 2006-02-23 | -18.99 |
| 2006-02-22 | -20.35 |
| 2006-02-21 | -20.35 |
| 2006-02-20 | -20.35 |
| 2006-02-17 | -21.03 |
| 2006-02-16 | -21.03 |
| 2006-02-15 | -20.35 |
| 2006-02-14 | -18.99 |
| 2006-02-13 | -18.31 |
| 2006-02-10 | -18.31 |
| 2006-02-09 | -18.31 |
| 2006-02-08 | -18.99 |
| 2006-02-07 | -17.63 |
| 2006-02-06 | -19.67 |
| 2006-02-03 | -20.35 |
| 2006-02-02 | -19.67 |
| 2006-02-01 | -21.03 |
| 2006-01-27 | -18.31 |
| 2006-01-26 | -19.67 |
| 2006-01-25 | -22.39 |
| 2006-01-24 | -22.39 |
| 2006-01-23 | -21.03 |
| 2006-01-20 | -20.35 |
| 2006-01-19 | -19.67 |
| 2006-01-18 | -21.03 |
| 2006-01-17 | -20.35 |
| 2006-01-16 | -19.67 |
| 2006-01-13 | -20.35 |
| 2006-01-12 | -17.63 |
| 2006-01-11 | -17.63 |
| 2006-01-10 | -19.67 |
| 2006-01-09 | -19.67 |
| 2006-01-06 | -21.03 |
| 2006-01-05 | -22.39 |
| 2006-01-04 | -22.39 |
| 2006-01-03 | -22.39 |
| 2005-12-30 | -21.71 |
| 2005-12-29 | -23.07 |
| 2005-12-28 | -23.75 |
| 2005-12-23 | -23.75 |
| 2005-12-22 | -23.75 |
| 2005-12-21 | -23.75 |
| 2005-12-20 | -22.39 |
| 2005-12-19 | -21.71 |
| 2005-12-16 | -22.39 |
| 2005-12-15 | -22.39 |
| 2005-12-14 | -21.03 |
| 2005-12-13 | -22.39 |
| 2005-12-12 | -22.39 |
| 2005-12-09 | -22.39 |
| 2005-12-08 | -23.07 |
| 2005-12-07 | -19.67 |
| 2005-12-06 | -21.71 |
| 2005-12-05 | -23.07 |
| 2005-12-02 | -23.75 |
| 2005-12-01 | -24.43 |
| 2005-11-30 | -25.80 |
| 2005-11-29 | -21.71 |
| 2005-11-28 | -25.12 |
| 2005-11-25 | -25.80 |
| 2005-11-24 | -25.12 |
| 2005-11-23 | -27.16 |
| 2005-11-22 | -29.20 |
| 2005-11-21 | -26.48 |
| 2005-11-18 | -22.39 |
| 2005-11-17 | -21.71 |
| 2005-11-16 | -21.71 |
| 2005-11-15 | -20.35 |
| 2005-11-14 | -21.03 |
| 2005-11-11 | -20.35 |
| 2005-11-10 | -21.03 |
| 2005-11-09 | -20.35 |
| 2005-11-08 | -20.35 |
| 2005-11-07 | -20.35 |
| 2005-11-04 | -19.67 |
| 2005-11-03 | -19.67 |
| 2005-11-02 | -21.03 |
| 2005-11-01 | -21.03 |
| 2005-10-31 | -21.71 |
| 2005-10-28 | -21.03 |
| 2005-10-27 | -21.71 |
| 2005-10-26 | -20.35 |
| 2005-10-25 | -18.99 |
| 2005-10-24 | -21.71 |
| 2005-10-21 | -21.03 |
| 2005-10-20 | -21.71 |
| 2005-10-19 | -21.03 |
| 2005-10-18 | -21.03 |
| 2005-10-17 | -21.03 |
| 2005-10-14 | -20.35 |
| 2005-10-13 | -19.67 |
| 2005-10-12 | -19.67 |
| 2005-10-10 | -19.67 |
| 2005-10-07 | -18.99 |
| 2005-10-06 | -21.71 |
| 2005-10-05 | -20.35 |
| 2005-10-04 | -18.99 |
| 2005-10-03 | -18.31 |
| 2005-09-30 | -21.03 |
| 2005-09-29 | -23.07 |
| 2005-09-28 | -23.07 |
| 2005-09-27 | -22.40 |
| 2005-09-26 | -22.40 |
| 2005-09-23 | -21.74 |
| 2005-09-22 | -21.07 |
| 2005-09-21 | -21.74 |
| 2005-09-20 | -19.06 |
| 2005-09-16 | -19.73 |
| 2005-09-15 | -18.39 |
| 2005-09-14 | -17.05 |
| 2005-09-13 | -15.05 |
| 2005-09-12 | -12.37 |
| 2005-09-09 | -11.70 |
| 2005-09-08 | -13.04 |
| 2005-09-07 | -13.04 |
| 2005-09-06 | -14.38 |
| 2005-09-05 | -13.71 |
| 2005-09-02 | -14.38 |
| 2005-09-01 | -12.37 |
| 2005-08-31 | -15.72 |
| 2005-08-30 | -15.05 |
| 2005-08-29 | -15.05 |
| 2005-08-26 | -13.71 |
| 2005-08-25 | -15.05 |
| 2005-08-24 | -16.38 |
| 2005-08-23 | -17.05 |
| 2005-08-22 | -16.38 |
| 2005-08-19 | -15.72 |
| 2005-08-18 | -13.71 |
| 2005-08-17 | -12.37 |
| 2005-08-16 | -10.36 |
| 2005-08-15 | -11.70 |
| 2005-08-12 | -11.70 |
| 2005-08-11 | -10.36 |
| 2005-08-10 | -10.36 |
| 2005-08-09 | -11.03 |
| 2005-08-08 | -10.36 |
| 2005-08-05 | -9.69 |
| 2005-08-04 | -10.36 |
| 2005-08-03 | -9.03 |
| 2005-08-02 | -8.36 |
| 2005-08-01 | -9.03 |
| 2005-07-29 | -8.36 |
| 2005-07-28 | -8.36 |
| 2005-07-27 | -11.03 |
| 2005-07-26 | -8.36 |
| 2005-07-25 | -7.02 |
| 2005-07-22 | -6.35 |
| 2005-07-21 | -7.69 |
| 2005-07-20 | -8.36 |
| 2005-07-19 | -7.02 |
| 2005-07-18 | -7.69 |
| 2005-07-15 | -8.36 |
| 2005-07-14 | -7.69 |
| 2005-07-13 | -9.03 |
| 2005-07-12 | -10.36 |
| 2005-07-11 | -9.03 |
| 2005-07-08 | -9.69 |
| 2005-07-07 | -9.69 |
| 2005-07-06 | -10.36 |
| 2005-07-05 | -9.69 |
| 2005-07-04 | -10.36 |
| 2005-06-30 | -9.03 |
| 2005-06-29 | -9.69 |
| 2005-06-28 | -9.69 |
| 2005-06-27 | -8.36 |
| 2005-06-24 | -9.69 |
| 2005-06-23 | -9.03 |
| 2005-06-22 | -7.69 |
| 2005-06-21 | -9.03 |
| 2005-06-20 | -9.69 |
| 2005-06-17 | -7.69 |
| 2005-06-16 | -9.03 |
| 2005-06-15 | -7.69 |
| 2005-06-14 | -9.69 |
| 2005-06-13 | -8.36 |
| 2005-06-10 | -6.35 |
| 2005-06-09 | -6.35 |
| 2005-06-08 | -8.36 |
| 2005-06-07 | -9.03 |
| 2005-06-06 | -9.69 |
| 2005-06-03 | -9.03 |
| 2005-06-02 | -9.69 |
| 2005-06-01 | -9.69 |
| 2005-05-31 | -9.69 |
| 2005-05-30 | -8.36 |
| 2005-05-27 | -7.02 |
| 2005-05-26 | -7.02 |
| 2005-05-25 | -7.02 |
| 2005-05-24 | -8.36 |
| 2005-05-23 | -11.03 |
| 2005-05-20 | -9.03 |
| 2005-05-19 | -10.36 |
| 2005-05-18 | -7.69 |
| 2005-05-17 | -5.01 |
| 2005-05-13 | -7.69 |
| 2005-05-12 | -6.39 |
| 2005-05-11 | -7.04 |
| 2005-05-10 | -7.69 |
| 2005-05-09 | -8.34 |
| 2005-05-06 | -8.34 |
| 2005-05-05 | -8.99 |
| 2005-05-04 | -8.99 |
| 2005-05-03 | -8.34 |
| 2005-04-29 | -4.44 |
| 2005-04-28 | -5.09 |
| 2005-04-27 | -7.69 |
| 2005-04-26 | -5.74 |
| 2005-04-25 | -7.69 |
| 2005-04-22 | -9.64 |
| 2005-04-21 | -7.69 |
| 2005-04-20 | -5.09 |
| 2005-04-19 | -9.64 |
| 2005-04-18 | -7.69 |
| 2005-04-15 | -6.39 |
| 2005-04-14 | -5.74 |
| 2005-04-13 | -3.79 |
| 2005-04-12 | -4.44 |
| 2005-04-11 | -3.14 |
| 2005-04-08 | -2.49 |
| 2005-04-07 | -4.44 |
| 2005-04-06 | -5.74 |
| 2005-04-04 | -5.74 |
| 2005-04-01 | -5.74 |
| 2005-03-31 | -9.64 |
| 2005-03-30 | -8.34 |
| 2005-03-29 | -10.29 |
| 2005-03-24 | -10.29 |
| 2005-03-23 | -10.94 |
| 2005-03-22 | -12.24 |
| 2005-03-21 | -10.29 |
| 2005-03-18 | -10.29 |
| 2005-03-17 | -9.64 |
| 2005-03-16 | -7.69 |
| 2005-03-15 | -8.99 |
| 2005-03-14 | -8.34 |
| 2005-03-11 | -12.24 |
| 2005-03-10 | -11.59 |
| 2005-03-09 | -10.94 |
| 2005-03-08 | -12.89 |
| 2005-03-07 | -10.94 |
| 2005-03-04 | -10.29 |
| 2005-03-03 | -8.99 |
| 2005-03-02 | -8.99 |
| 2005-03-01 | -7.69 |
| 2005-02-28 | -7.69 |
| 2005-02-25 | -6.39 |
| 2005-02-24 | -7.04 |
| 2005-02-23 | -5.74 |
| 2005-02-22 | -5.09 |
| 2005-02-21 | -5.74 |
| 2005-02-18 | -7.69 |
| 2005-02-17 | -8.34 |
| 2005-02-16 | -7.69 |
| 2005-02-15 | -7.69 |
| 2005-02-14 | -6.39 |
| 2005-02-08 | -7.04 |
| 2005-02-07 | -7.69 |
| 2005-02-04 | -5.74 |
| 2005-02-03 | -6.39 |
| 2005-02-02 | -5.09 |
| 2005-02-01 | -7.04 |
| 2005-01-31 | -6.39 |
| 2005-01-28 | -5.74 |
| 2005-01-27 | -6.39 |
| 2005-01-26 | -7.04 |
| 2005-01-25 | -7.04 |
| 2005-01-24 | -7.04 |
| 2005-01-21 | -5.74 |
| 2005-01-20 | -7.69 |
| 2005-01-19 | -8.99 |
| 2005-01-18 | -10.29 |
| 2005-01-17 | -13.54 |
| 2005-01-14 | -14.19 |
| 2005-01-13 | -14.84 |
| 2005-01-12 | -15.49 |
| 2005-01-11 | -16.14 |
| 2005-01-10 | -16.14 |
| 2005-01-07 | -14.84 |
| 2005-01-06 | -14.84 |
| 2005-01-05 | -17.44 |
| 2005-01-04 | -16.14 |
| 2005-01-03 | -14.84 |
| 2004-12-31 | -16.14 |
| 2004-12-30 | -17.44 |
| 2004-12-29 | -16.14 |
| 2004-12-28 | -17.44 |
| 2004-12-24 | -14.84 |
| 2004-12-23 | -16.14 |
| 2004-12-22 | -14.19 |
| 2004-12-21 | -13.54 |
| 2004-12-20 | -12.24 |
| 2004-12-17 | -11.59 |
| 2004-12-16 | -11.59 |
| 2004-12-15 | -13.54 |
| 2004-12-14 | -13.54 |
| 2004-12-13 | -14.19 |
| 2004-12-10 | -13.54 |
| 2004-12-09 | -15.49 |
| 2004-12-08 | -13.54 |
| 2004-12-07 | -10.29 |
| 2004-12-06 | -8.99 |
| 2004-12-03 | -8.99 |
| 2004-12-02 | -10.29 |
| 2004-12-01 | -12.24 |
| 2004-11-30 | -15.49 |
| 2004-11-29 | -12.24 |
| 2004-11-26 | -14.84 |
| 2004-11-25 | -16.14 |
| 2004-11-24 | -16.14 |
| 2004-11-23 | -15.49 |
| 2004-11-22 | -19.39 |
| 2004-11-19 | -18.74 |
| 2004-11-18 | -18.74 |
| 2004-11-17 | -19.39 |
| 2004-11-16 | -19.39 |
| 2004-11-15 | -18.09 |
| 2004-11-12 | -18.09 |
| 2004-11-11 | -19.39 |
| 2004-11-10 | -18.09 |
| 2004-11-09 | -19.39 |
| 2004-11-08 | -20.04 |
| 2004-11-05 | -18.09 |
| 2004-11-04 | -18.09 |
| 2004-11-03 | -16.79 |
| 2004-11-02 | -17.44 |
| 2004-11-01 | -18.09 |
| 2004-10-29 | -18.74 |
| 2004-10-28 | -20.04 |
| 2004-10-27 | -21.99 |
| 2004-10-26 | -20.69 |
| 2004-10-25 | -20.69 |
| 2004-10-21 | -21.99 |
| 2004-10-20 | -23.29 |
| 2004-10-19 | -21.99 |
| 2004-10-18 | -21.99 |
| 2004-10-15 | -22.64 |
| 2004-10-14 | -21.99 |
| 2004-10-13 | -20.69 |
| 2004-10-12 | -18.09 |
| 2004-10-11 | -16.79 |
| 2004-10-08 | -17.44 |
| 2004-10-07 | -14.19 |
| 2004-10-06 | -14.19 |
| 2004-10-05 | -14.19 |
| 2004-10-04 | -10.94 |
| 2004-09-30 | -12.89 |
| 2004-09-28 | -11.59 |
| 2004-09-27 | -12.89 |
| 2004-09-24 | -10.94 |
| 2004-09-23 | -10.29 |
| 2004-09-22 | -12.24 |
| 2004-09-21 | -14.84 |
| 2004-09-20 | -13.56 |
| 2004-09-17 | -14.20 |
| 2004-09-16 | -12.28 |
| 2004-09-15 | -14.84 |
| 2004-09-14 | -14.84 |
| 2004-09-13 | -14.84 |
| 2004-09-10 | -14.84 |
| 2004-09-09 | -15.48 |
| 2004-09-08 | -15.48 |
| 2004-09-07 | -17.40 |
| 2004-09-06 | -19.96 |
| 2004-09-03 | -19.96 |
| 2004-09-02 | -20.60 |
| 2004-09-01 | -21.88 |
| 2004-08-31 | -24.44 |
| 2004-08-30 | -24.44 |
| 2004-08-27 | -25.08 |
| 2004-08-26 | -23.16 |
| 2004-08-25 | -23.80 |
| 2004-08-24 | -25.08 |
| 2004-08-23 | -25.08 |
| 2004-08-20 | -26.36 |
| 2004-08-19 | -25.72 |
| 2004-08-18 | -27.00 |
| 2004-08-17 | -26.36 |
| 2004-08-16 | -23.80 |
| 2004-08-13 | -21.88 |
| 2004-08-12 | -21.88 |
| 2004-08-11 | -21.24 |
| 2004-08-10 | -20.60 |
| 2004-08-09 | -21.24 |
| 2004-08-06 | -19.32 |
| 2004-08-05 | -18.68 |
| 2004-08-04 | -21.24 |
| 2004-08-03 | -21.88 |
| 2004-08-02 | -20.60 |
| 2004-07-30 | -21.24 |
| 2004-07-29 | -21.24 |
| 2004-07-28 | -20.60 |
| 2004-07-27 | -21.88 |
| 2004-07-26 | -21.24 |
| 2004-07-23 | -21.24 |
| 2004-07-22 | -20.60 |
| 2004-07-21 | -19.32 |
| 2004-07-20 | -19.96 |
| 2004-07-19 | -19.96 |
| 2004-07-16 | -18.68 |
| 2004-07-15 | -18.04 |
| 2004-07-14 | -19.32 |
| 2004-07-13 | -19.32 |
| 2004-07-12 | -16.76 |
| 2004-07-09 | -21.24 |
| 2004-07-08 | -17.40 |
| 2004-07-07 | -16.76 |
| 2004-07-06 | -15.48 |
| 2004-07-05 | -16.76 |
| 2004-07-02 | -18.68 |
| 2004-06-30 | -20.60 |
| 2004-06-29 | -23.16 |
| 2004-06-28 | -19.32 |
| 2004-06-25 | -19.32 |
| 2004-06-24 | -23.16 |
| 2004-06-23 | -23.16 |
| 2004-06-21 | -23.16 |
| 2004-06-18 | -25.72 |
| 2004-06-17 | -23.16 |
| 2004-06-16 | -26.36 |
| 2004-06-15 | -22.52 |
| 2004-06-14 | -21.24 |
| 2004-06-11 | -19.32 |
| 2004-06-10 | -18.04 |
| 2004-06-09 | -18.04 |
| 2004-06-08 | -19.96 |
| 2004-06-07 | -19.96 |
| 2004-06-04 | -21.24 |
| 2004-06-03 | -19.96 |
| 2004-06-02 | -18.68 |
| 2004-06-01 | -19.32 |
| 2004-05-31 | -17.40 |
| 2004-05-28 | -19.96 |
| 2004-05-27 | -18.68 |
| 2004-05-25 | -21.24 |
| 2004-05-24 | -23.16 |
| 2004-05-21 | -27.00 |
| 2004-05-20 | -28.29 |
| 2004-05-19 | -28.29 |
| 2004-05-18 | -27.65 |
| 2004-05-17 | -28.29 |
| 2004-05-14 | -23.80 |
| 2004-05-13 | -21.63 |
| 2004-05-12 | -20.36 |
| 2004-05-11 | -21.63 |
| 2004-05-10 | -21.63 |
| 2004-05-07 | -19.10 |
| 2004-05-06 | -19.10 |
| 2004-05-05 | -17.83 |
| 2004-05-04 | -17.20 |
| 2004-05-03 | -16.57 |
| 2004-04-30 | -16.57 |
| 2004-04-29 | -20.36 |
| 2004-04-28 | -19.10 |
| 2004-04-27 | -16.57 |
| 2004-04-26 | -14.04 |
| 2004-04-23 | -12.78 |
| 2004-04-22 | -15.94 |
| 2004-04-21 | -16.57 |
| 2004-04-20 | -14.67 |
| 2004-04-19 | -11.51 |
| 2004-04-16 | -11.51 |
| 2004-04-15 | -12.15 |
| 2004-04-14 | -11.51 |
| 2004-04-13 | -10.88 |
| 2004-04-08 | -11.51 |
| 2004-04-07 | -11.51 |
| 2004-04-06 | -10.88 |
| 2004-04-02 | -13.41 |
| 2004-04-01 | -14.04 |
| 2004-03-31 | -19.73 |
| 2004-03-30 | -21.63 |
| 2004-03-29 | -16.57 |
| 2004-03-26 | -15.94 |
| 2004-03-25 | -17.83 |
| 2004-03-24 | -15.31 |
| 2004-03-23 | -15.94 |
| 2004-03-22 | -16.57 |
| 2004-03-19 | -17.20 |
| 2004-03-18 | -17.20 |
| 2004-03-17 | -16.57 |
| 2004-03-16 | -17.20 |
| 2004-03-15 | -15.31 |
| 2004-03-12 | -17.20 |
| 2004-03-11 | -14.04 |
| 2004-03-10 | -14.04 |
| 2004-03-09 | -12.15 |
| 2004-03-08 | -11.51 |
| 2004-03-05 | -12.78 |
| 2004-03-04 | -10.88 |
| 2004-03-03 | -9.62 |
| 2004-03-02 | -9.62 |
| 2004-03-01 | -12.15 |
| 2004-02-27 | -12.15 |
| 2004-02-26 | -8.35 |
| 2004-02-25 | -7.09 |
| 2004-02-24 | -5.83 |
| 2004-02-23 | -5.83 |
| 2004-02-20 | -6.46 |
| 2004-02-19 | -5.83 |
| 2004-02-18 | -4.56 |
| 2004-02-17 | -5.19 |
| 2004-02-16 | -4.56 |
| 2004-02-13 | -3.30 |
| 2004-02-12 | -3.30 |
| 2004-02-11 | -4.56 |
| 2004-02-10 | -3.93 |
| 2004-02-09 | -1.40 |
| 2004-02-06 | -4.56 |
| 2004-02-05 | -7.72 |
| 2004-02-04 | -8.35 |
| 2004-02-03 | -9.62 |
| 2004-02-02 | -6.46 |
| 2004-01-30 | -2.66 |
| 2004-01-29 | -2.03 |
| 2004-01-28 | -2.03 |
| 2004-01-27 | 1.76 |
| 2004-01-26 | 1.13 |
| 2004-01-21 | -2.66 |
| 2004-01-20 | -1.40 |
| 2004-01-19 | -7.09 |
| 2004-01-16 | -7.09 |
| 2004-01-15 | -7.09 |
| 2004-01-14 | -5.83 |
| 2004-01-13 | -2.66 |
| 2004-01-12 | -4.56 |
| 2004-01-09 | -8.99 |
| 2004-01-08 | -10.88 |
| 2004-01-07 | -10.25 |
| 2004-01-06 | -12.15 |
| 2004-01-05 | -12.15 |
| 2004-01-02 | -14.04 |
| 2003-12-31 | -13.41 |
| 2003-12-30 | -13.41 |
| 2003-12-29 | -14.67 |
| 2003-12-24 | -12.78 |
| 2003-12-23 | -13.41 |
| 2003-12-22 | -14.67 |
| 2003-12-19 | -12.78 |
| 2003-12-18 | -13.41 |
| 2003-12-17 | -13.41 |
| 2003-12-16 | -12.78 |
| 2003-12-15 | -9.62 |
| 2003-12-12 | -10.25 |
| 2003-12-11 | -10.25 |
| 2003-12-10 | -12.15 |
| 2003-12-09 | -10.25 |
| 2003-12-08 | -8.99 |
| 2003-12-05 | -10.88 |
| 2003-12-04 | -10.88 |
| 2003-12-03 | -10.88 |
| 2003-12-02 | -12.78 |
| 2003-12-01 | -10.88 |
| 2003-11-28 | -10.25 |
| 2003-11-27 | -9.62 |
| 2003-11-26 | -8.35 |
| 2003-11-25 | -8.99 |
| 2003-11-24 | -10.25 |
| 2003-11-21 | -11.51 |
| 2003-11-20 | -14.04 |
| 2003-11-19 | -12.15 |
| 2003-11-18 | -13.41 |
| 2003-11-17 | -12.78 |
| 2003-11-14 | -11.51 |
| 2003-11-13 | -12.15 |
| 2003-11-12 | -13.41 |
| 2003-11-11 | -10.88 |
| 2003-11-10 | -7.72 |
| 2003-11-07 | -5.19 |
| 2003-11-06 | -6.46 |
| 2003-11-05 | -6.46 |
| 2003-11-04 | -7.72 |
| 2003-11-03 | -5.19 |
| 2003-10-31 | -3.93 |
| 2003-10-30 | -5.19 |
| 2003-10-29 | -5.19 |
| 2003-10-28 | -8.99 |
| 2003-10-27 | -9.62 |
| 2003-10-24 | -8.99 |
| 2003-10-23 | -11.51 |
| 2003-10-22 | -4.56 |
| 2003-10-21 | -1.40 |
| 2003-10-20 | -0.14 |
| 2003-10-17 | -0.77 |
| 2003-10-16 | -0.14 |
| 2003-10-15 | -2.03 |
| 2003-10-14 | -3.93 |
| 2003-10-13 | -3.93 |
| 2003-10-10 | -3.93 |
| 2003-10-09 | -0.14 |
| 2003-10-08 | 1.76 |
| 2003-10-07 | 4.29 |
| 2003-10-06 | 3.66 |
| 2003-10-03 | 4.92 |
| 2003-10-02 | 8.08 |
| 2003-09-30 | 8.08 |
| 2003-09-29 | 6.18 |
| 2003-09-26 | 4.92 |
| 2003-09-25 | 6.18 |
| 2003-09-24 | 9.34 |
| 2003-09-23 | -1.40 |
| 2003-09-22 | -9.49 |
| 2003-09-19 | -7.61 |
| 2003-09-18 | -15.15 |
| 2003-09-17 | -12.63 |
| 2003-09-16 | -15.78 |
| 2003-09-15 | -13.89 |
| 2003-09-11 | -13.26 |
| 2003-09-10 | -16.40 |
| 2003-09-09 | -12.63 |
| 2003-09-08 | -12.63 |
| 2003-09-05 | -12.01 |
| 2003-09-04 | -6.35 |
| 2003-09-03 | -6.98 |
| 2003-09-02 | -11.38 |
| 2003-09-01 | -12.01 |
| 2003-08-29 | -17.03 |
| 2003-08-28 | -10.75 |
| 2003-08-27 | -13.26 |
| 2003-08-26 | -9.49 |
| 2003-08-25 | -12.01 |
| 2003-08-22 | -14.52 |
| 2003-08-21 | -16.40 |
| 2003-08-20 | -14.52 |
| 2003-08-19 | -15.15 |
| 2003-08-18 | -17.03 |
| 2003-08-15 | -17.03 |
| 2003-08-14 | -16.40 |
| 2003-08-13 | -17.66 |
| 2003-08-12 | -22.06 |
| 2003-08-11 | -22.06 |
| 2003-08-08 | -22.69 |
| 2003-08-07 | -22.69 |
| 2003-08-06 | -22.69 |
| 2003-08-05 | -19.55 |
| 2003-08-04 | -18.92 |
| 2003-08-01 | -23.32 |
| 2003-07-31 | -22.69 |
| 2003-07-30 | -23.32 |
| 2003-07-29 | -23.32 |
| 2003-07-28 | -22.69 |
| 2003-07-25 | -23.32 |
| 2003-07-24 | -22.69 |
| 2003-07-23 | -20.18 |
| 2003-07-22 | -20.18 |
| 2003-07-21 | -18.29 |
| 2003-07-18 | -17.66 |
| 2003-07-17 | -17.03 |
| 2003-07-16 | -15.78 |
| 2003-07-15 | -19.55 |
| 2003-07-14 | -20.18 |
| 2003-07-11 | -22.06 |
| 2003-07-10 | -21.43 |
| 2003-07-09 | -19.55 |
| 2003-07-08 | -20.18 |
| 2003-07-07 | -20.18 |
| 2003-07-04 | -22.69 |
| 2003-07-03 | -23.32 |
| 2003-07-02 | -22.69 |
| 2003-06-30 | -22.69 |
| 2003-06-27 | -23.32 |
| 2003-06-26 | -24.58 |
| 2003-06-25 | -24.58 |
| 2003-06-24 | -23.32 |
| 2003-06-23 | -23.32 |
| 2003-06-20 | -22.06 |
| 2003-06-19 | -22.06 |
| 2003-06-18 | -21.43 |
| 2003-06-17 | -18.92 |
| 2003-06-16 | -18.29 |
| 2003-06-13 | -16.40 |
| 2003-06-12 | -15.15 |
| 2003-06-11 | -17.03 |
| 2003-06-10 | -13.26 |
| 2003-06-09 | -14.52 |
| 2003-06-06 | -20.18 |
| 2003-06-05 | -21.43 |
| 2003-06-03 | -24.58 |
| 2003-06-02 | -24.58 |
| 2003-05-30 | -25.20 |
| 2003-05-29 | -25.20 |
| 2003-05-28 | -24.58 |
| 2003-05-27 | -24.58 |
| 2003-05-26 | -24.58 |
| 2003-05-23 | -25.20 |
| 2003-05-22 | -22.06 |
| 2003-05-21 | -22.06 |
| 2003-05-20 | -25.20 |
| 2003-05-19 | -21.43 |
| 2003-05-16 | -24.58 |
| 2003-05-15 | -19.92 |
| 2003-05-14 | -21.17 |
| 2003-05-13 | -22.41 |
| 2003-05-12 | -24.27 |
| 2003-05-09 | -25.51 |
| 2003-05-07 | -23.65 |
| 2003-05-06 | -26.13 |
| 2003-05-05 | -25.51 |
| 2003-05-02 | -27.37 |
| 2003-04-30 | -26.75 |
| 2003-04-29 | -29.24 |
| 2003-04-28 | -28.61 |
| 2003-04-25 | -30.48 |
| 2003-04-24 | -31.72 |
| 2003-04-23 | -27.99 |
| 2003-04-22 | -29.24 |
| 2003-04-17 | -30.48 |
| 2003-04-16 | -30.48 |
| 2003-04-15 | -31.10 |
| 2003-04-14 | -30.48 |
| 2003-04-11 | -29.86 |
| 2003-04-10 | -29.86 |
| 2003-04-09 | -25.51 |
| 2003-04-08 | -26.75 |
| 2003-04-07 | -24.89 |
| 2003-04-04 | -27.37 |
| 2003-04-03 | -29.24 |
| 2003-04-02 | -30.48 |
| 2003-04-01 | -31.72 |
| 2003-03-31 | -29.86 |
| 2003-03-28 | -31.72 |
| 2003-03-27 | -31.72 |
| 2003-03-26 | -30.48 |
| 2003-03-25 | -29.86 |
| 2003-03-24 | -30.48 |
| 2003-03-21 | -29.24 |
| 2003-03-20 | -27.99 |
| 2003-03-19 | -27.99 |
| 2003-03-18 | -28.61 |
| 2003-03-17 | -27.99 |
| 2003-03-14 | -30.48 |
| 2003-03-13 | -29.86 |
| 2003-03-12 | -29.86 |
| 2003-03-11 | -31.10 |
| 2003-03-10 | -32.34 |
| 2003-03-07 | -31.72 |
| 2003-03-06 | -31.72 |
| 2003-03-05 | -31.72 |
| 2003-03-04 | -29.24 |
| 2003-03-03 | -30.48 |
| 2003-02-28 | -29.86 |
| 2003-02-27 | -30.48 |
| 2003-02-26 | -29.86 |
| 2003-02-25 | -30.48 |
| 2003-02-24 | -30.48 |
| 2003-02-21 | -30.48 |
| 2003-02-20 | -31.72 |
| 2003-02-19 | -30.48 |
| 2003-02-18 | -30.48 |
| 2003-02-17 | -29.24 |
| 2003-02-14 | -32.34 |
| 2003-02-13 | -32.34 |
| 2003-02-12 | -27.99 |
| 2003-02-11 | -27.37 |
| 2003-02-10 | -26.13 |
| 2003-02-07 | -26.13 |
| 2003-02-06 | -26.13 |
| 2003-02-05 | -26.13 |
| 2003-02-04 | -23.03 |
| 2003-01-30 | -22.41 |
| 2003-01-29 | -22.41 |
| 2003-01-28 | -21.17 |
| 2003-01-27 | -22.41 |
| 2003-01-24 | -21.17 |
| 2003-01-23 | -21.17 |
| 2003-01-22 | -18.68 |
| 2003-01-21 | -18.06 |
| 2003-01-20 | -17.44 |
| 2003-01-17 | -15.58 |
| 2003-01-16 | -15.58 |
| 2003-01-15 | -19.92 |
| 2003-01-14 | -21.17 |
| 2003-01-13 | -23.03 |
| 2003-01-10 | -21.79 |
| 2003-01-09 | -20.55 |
| 2003-01-08 | -20.55 |
| 2003-01-07 | -18.68 |
| 2003-01-06 | -16.20 |
| 2003-01-03 | -16.82 |
| 2003-01-02 | -18.68 |
| 2002-12-31 | -19.30 |
| 2002-12-30 | -19.30 |
| 2002-12-27 | -19.92 |
| 2002-12-24 | -20.55 |
| 2002-12-23 | -20.55 |
| 2002-12-20 | -23.65 |
| 2002-12-19 | -24.89 |
| 2002-12-18 | -26.75 |
| 2002-12-17 | -22.41 |
| 2002-12-16 | -23.03 |
| 2002-12-13 | -21.17 |
| 2002-12-12 | -19.92 |
| 2002-12-11 | -20.55 |
| 2002-12-10 | -19.92 |
| 2002-12-09 | -18.68 |
| 2002-12-06 | -13.72 |
| 2002-12-05 | -12.48 |
| 2002-12-04 | -9.37 |
| 2002-12-03 | -9.37 |
| 2002-12-02 | -8.13 |
| 2002-11-29 | -13.72 |
| 2002-11-28 | -13.10 |
| 2002-11-27 | -13.72 |
| 2002-11-26 | -13.72 |
| 2002-11-25 | -14.34 |
| 2002-11-22 | -14.96 |
| 2002-11-21 | -14.96 |
| 2002-11-20 | -15.58 |
| 2002-11-19 | -14.34 |
| 2002-11-18 | -14.96 |
| 2002-11-15 | -14.34 |
| 2002-11-14 | -14.34 |
| 2002-11-13 | -13.72 |
| 2002-11-12 | -13.72 |
| 2002-11-11 | -14.34 |
| 2002-11-08 | -14.34 |
| 2002-11-07 | -12.48 |
| 2002-11-06 | -11.23 |
| 2002-11-05 | -11.23 |
| 2002-11-04 | -11.23 |
| 2002-11-01 | -12.48 |
| 2002-10-31 | -10.61 |
| 2002-10-30 | -12.48 |
| 2002-10-29 | -12.23 |
| 2002-10-28 | -14.07 |
| 2002-10-25 | -13.45 |
| 2002-10-24 | -15.30 |
| 2002-10-23 | -13.45 |
| 2002-10-22 | -18.98 |
| 2002-10-21 | -20.82 |
| 2002-10-18 | -20.82 |
| 2002-10-17 | -20.82 |
| 2002-10-16 | -22.05 |
| 2002-10-15 | -25.12 |
| 2002-10-11 | -27.57 |
| 2002-10-10 | -27.57 |
| 2002-10-09 | -26.34 |
| 2002-10-08 | -20.21 |
| 2002-10-07 | -18.37 |
| 2002-10-04 | -18.98 |
| 2002-10-03 | -14.68 |
| 2002-10-02 | -18.98 |
| 2002-09-30 | -17.14 |
| 2002-09-27 | -17.75 |
| 2002-09-26 | -17.75 |
| 2002-09-25 | -15.30 |
| 2002-09-24 | -15.30 |
| 2002-09-23 | -17.75 |
| 2002-09-20 | -15.91 |
| 2002-09-19 | -14.68 |
| 2002-09-18 | -15.91 |
| 2002-09-17 | -14.68 |
| 2002-09-16 | -14.68 |
| 2002-09-13 | -14.07 |
| 2002-09-12 | -14.07 |
| 2002-09-11 | -14.68 |
| 2002-09-10 | -14.68 |
| 2002-09-09 | -14.07 |
| 2002-09-06 | -13.45 |
| 2002-09-05 | -14.07 |
| 2002-09-04 | -13.45 |
| 2002-09-03 | -15.91 |
| 2002-09-02 | -17.14 |
| 2002-08-30 | -18.37 |
| 2002-08-29 | -17.14 |
| 2002-08-28 | -17.75 |
| 2002-08-27 | -17.75 |
| 2002-08-26 | -17.14 |
| 2002-08-23 | -17.75 |
| 2002-08-22 | -16.52 |
| 2002-08-21 | -17.14 |
| 2002-08-20 | -17.14 |
| 2002-08-19 | -17.14 |
| 2002-08-16 | -16.52 |
| 2002-08-15 | -18.98 |
| 2002-08-14 | -14.07 |
| 2002-08-13 | -15.30 |
| 2002-08-12 | -12.84 |
| 2002-08-09 | -11.61 |
| 2002-08-08 | -9.16 |
| 2002-08-07 | -11.00 |
| 2002-08-06 | -12.23 |
| 2002-08-05 | -11.61 |
| 2002-08-02 | -12.84 |
| 2002-08-01 | -11.00 |
| 2002-07-31 | -9.77 |
| 2002-07-30 | -9.77 |
| 2002-07-29 | -12.23 |
| 2002-07-26 | -11.00 |
| 2002-07-25 | -5.48 |
| 2002-07-24 | -6.09 |
| 2002-07-23 | -1.18 |
| 2002-07-22 | 4.35 |
| 2002-07-19 | 6.19 |
| 2002-07-18 | 6.19 |
| 2002-07-17 | 6.19 |
| 2002-07-16 | 8.03 |
| 2002-07-15 | 9.26 |
| 2002-07-12 | 9.26 |
| 2002-07-11 | 6.80 |
| 2002-07-10 | 11.71 |
| 2002-07-09 | 11.10 |
| 2002-07-08 | 10.48 |
| 2002-07-05 | 12.94 |
| 2002-07-04 | 12.94 |
| 2002-07-03 | 12.94 |
| 2002-07-02 | 11.10 |
| 2002-06-28 | 11.10 |
| 2002-06-27 | 10.48 |
| 2002-06-26 | 7.41 |
| 2002-06-25 | 8.64 |
| 2002-06-24 | 11.71 |
| 2002-06-21 | 11.10 |
| 2002-06-20 | 10.48 |
| 2002-06-19 | 12.32 |
| 2002-06-18 | 14.17 |
| 2002-06-17 | 14.78 |
| 2002-06-14 | 16.62 |
| 2002-06-13 | 15.39 |
| 2002-06-12 | 16.01 |
| 2002-06-11 | 16.01 |
| 2002-06-10 | 16.62 |
| 2002-06-07 | 16.62 |
| 2002-06-06 | 16.62 |
| 2002-06-05 | 16.62 |
| 2002-06-04 | 16.01 |
| 2002-06-03 | 14.17 |
| 2002-05-31 | 15.39 |
| 2002-05-30 | 17.85 |
| 2002-05-29 | 18.46 |
| 2002-05-28 | 19.69 |
| 2002-05-27 | 19.69 |
| 2002-05-24 | 22.76 |
| 2002-05-23 | 22.15 |
| 2002-05-22 | 22.15 |
| 2002-05-21 | 26.44 |
| 2002-05-17 | 18.46 |
| 2002-05-16 | 18.46 |
| 2002-05-15 | 19.08 |
| 2002-05-14 | 17.85 |
| 2002-05-13 | 18.46 |
| 2002-05-10 | 23.99 |
| 2002-05-09 | 23.99 |
| 2002-05-08 | 23.99 |
| 2002-05-07 | 23.99 |
| 2002-05-06 | 22.76 |
| 2002-05-03 | 26.44 |
| 2002-05-02 | 28.90 |
| 2002-04-30 | 25.21 |
| 2002-04-29 | 31.35 |
| 2002-04-26 | 26.44 |
| 2002-04-25 | 23.99 |
| 2002-04-24 | 21.53 |
| 2002-04-23 | 21.53 |
| 2002-04-22 | 18.46 |
| 2002-04-19 | 16.01 |
| 2002-04-18 | 15.39 |
| 2002-04-17 | 11.71 |
| 2002-04-16 | 9.87 |
| 2002-04-15 | 12.32 |
| 2002-04-12 | 7.41 |
| 2002-04-11 | 8.03 |
| 2002-04-10 | 7.41 |
| 2002-04-09 | 7.41 |
| 2002-04-08 | 6.80 |
| 2002-04-04 | 4.96 |
| 2002-04-03 | 5.57 |
| 2002-04-02 | 5.57 |
| 2002-03-28 | 8.03 |
| 2002-03-27 | 7.41 |
| 2002-03-26 | 5.57 |
| 2002-03-25 | 9.87 |
| 2002-03-22 | 10.48 |
| 2002-03-21 | 11.71 |
| 2002-03-20 | 14.78 |
| 2002-03-19 | 17.23 |
| 2002-03-18 | 15.39 |
| 2002-03-15 | 15.39 |
| 2002-03-14 | 18.46 |
| 2002-03-13 | 17.85 |
| 2002-03-12 | 25.21 |
| 2002-03-11 | 19.08 |
| 2002-03-08 | 14.78 |
| 2002-03-07 | 12.32 |
| 2002-03-06 | 11.10 |
| 2002-03-05 | 8.03 |
| 2002-03-04 | 9.26 |
| 2002-03-01 | 6.19 |
| 2002-02-28 | 8.03 |
| 2002-02-27 | 10.48 |
| 2002-02-26 | 10.48 |
| 2002-02-25 | 9.26 |
| 2002-02-22 | 9.26 |
| 2002-02-21 | 9.26 |
| 2002-02-20 | 11.71 |
| 2002-02-19 | 11.71 |
| 2002-02-18 | 11.10 |
| 2002-02-15 | 13.55 |
| 2002-02-11 | 14.17 |
| 2002-02-08 | 9.87 |
| 2002-02-07 | 12.94 |
| 2002-02-06 | 19.69 |
| 2002-02-05 | 20.30 |
| 2002-02-04 | 20.92 |
| 2002-02-01 | 9.87 |
| 2002-01-31 | 6.80 |
| 2002-01-30 | 4.96 |
| 2002-01-29 | 6.19 |
| 2002-01-28 | 5.57 |
| 2002-01-25 | 5.57 |
| 2002-01-24 | 3.73 |
| 2002-01-23 | 3.73 |
| 2002-01-22 | 4.96 |
| 2002-01-21 | 9.87 |
| 2002-01-18 | 10.48 |
| 2002-01-17 | 11.71 |
| 2002-01-16 | 16.62 |
| 2002-01-15 | 16.62 |
| 2002-01-14 | 17.85 |
| 2002-01-11 | 16.01 |
| 2002-01-10 | 20.30 |
| 2002-01-09 | 25.21 |
| 2002-01-08 | 27.67 |
| 2002-01-07 | 27.67 |
| 2002-01-04 | 23.99 |
| 2002-01-03 | 22.15 |
| 2002-01-02 | 22.15 |
| 2001-12-31 | 20.30 |
| 2001-12-28 | 18.46 |
| 2001-12-27 | 20.30 |
| 2001-12-24 | 20.30 |
| 2001-12-21 | 20.30 |
| 2001-12-20 | 25.21 |
| 2001-12-19 | 21.53 |
| 2001-12-18 | 14.17 |
| 2001-12-17 | 11.71 |
| 2001-12-14 | 13.55 |
| 2001-12-13 | 17.85 |
| 2001-12-12 | 18.46 |
| 2001-12-11 | 23.99 |
| 2001-12-10 | 17.85 |
| 2001-12-07 | 15.39 |
| 2001-12-06 | 8.03 |
| 2001-12-05 | 0.66 |
| 2001-12-04 | 0.05 |
| 2001-12-03 | 0.05 |
| 2001-11-30 | 0.66 |
| 2001-11-29 | 1.89 |
| 2001-11-28 | 1.89 |
| 2001-11-27 | 1.89 |
| 2001-11-26 | -1.79 |
| 2001-11-23 | 0.66 |
| 2001-11-22 | -1.18 |
| 2001-11-21 | 0.05 |
| 2001-11-20 | 0.66 |
| 2001-11-19 | -1.18 |
| 2001-11-16 | -0.57 |
| 2001-11-15 | 1.89 |
| 2001-11-14 | 0.05 |
| 2001-11-13 | -0.57 |
| 2001-11-12 | -1.18 |
| 2001-11-09 | -1.18 |
| 2001-11-08 | -1.18 |
| 2001-11-07 | -1.79 |
| 2001-11-06 | -1.79 |
| 2001-11-05 | 0.05 |
| 2001-11-02 | -1.18 |
| 2001-11-01 | -1.79 |
| 2001-10-31 | 1.28 |
| 2001-10-30 | -1.79 |
| 2001-10-29 | -2.41 |
| 2001-10-26 | -1.79 |
| 2001-10-24 | 0.66 |
| 2001-10-23 | -0.57 |
| 2001-10-22 | -1.18 |
| 2001-10-19 | -1.79 |
| 2001-10-18 | -1.79 |
| 2001-10-17 | -1.79 |
| 2001-10-16 | -0.57 |
| 2001-10-15 | 1.28 |
| 2001-10-12 | -1.79 |
| 2001-10-11 | -2.53 |
| 2001-10-10 | -3.73 |
| 2001-10-09 | -3.73 |
| 2001-10-08 | -3.73 |
| 2001-10-05 | -3.73 |
| 2001-10-04 | -0.12 |
| 2001-10-03 | 9.50 |
| 2001-09-28 | -9.75 |
| 2001-09-27 | -11.55 |
| 2001-09-26 | -9.75 |
| 2001-09-25 | -17.57 |
| 2001-09-24 | -21.18 |
| 2001-09-21 | -18.17 |
| 2001-09-20 | -14.56 |
| 2001-09-19 | -12.16 |
| 2001-09-18 | -10.95 |
| 2001-09-17 | -8.55 |
| 2001-09-14 | -3.73 |
| 2001-09-13 | -3.13 |
| 2001-09-12 | -3.73 |
| 2001-09-11 | -0.12 |
| 2001-09-10 | -3.13 |
| 2001-09-07 | -3.73 |
| 2001-09-06 | -2.53 |
| 2001-09-05 | -3.73 |
| 2001-09-04 | -3.73 |
| 2001-09-03 | 8.30 |
| 2001-08-31 | 8.30 |
| 2001-08-30 | 11.31 |
| 2001-08-29 | 10.71 |
| 2001-08-28 | 15.52 |
| 2001-08-27 | 17.93 |
| 2001-08-24 | 16.72 |
| 2001-08-23 | 16.72 |
| 2001-08-22 | 17.33 |
| 2001-08-21 | 17.33 |
| 2001-08-20 | 16.72 |
| 2001-08-17 | 16.12 |
| 2001-08-16 | 15.52 |
| 2001-08-15 | 15.52 |
| 2001-08-14 | 15.52 |
| 2001-08-13 | 15.52 |
| 2001-08-10 | 16.72 |
| 2001-08-09 | 14.92 |
| 2001-08-08 | 15.52 |
| 2001-08-07 | 15.52 |
| 2001-08-06 | 14.32 |
| 2001-08-03 | 14.92 |
| 2001-08-02 | 14.92 |
| 2001-08-01 | 14.92 |
| 2001-07-31 | 13.72 |
| 2001-07-30 | 8.90 |
| 2001-07-27 | 8.90 |
| 2001-07-26 | 8.30 |
| 2001-07-24 | 8.90 |
| 2001-07-23 | 12.51 |
| 2001-07-20 | 15.52 |
| 2001-07-19 | 12.51 |
| 2001-07-18 | 19.73 |
| 2001-07-17 | 20.33 |
| 2001-07-16 | 21.54 |
| 2001-07-13 | 21.54 |
| 2001-07-12 | 20.33 |
| 2001-07-11 | 21.54 |
| 2001-07-10 | 29.96 |
| 2001-07-09 | 25.15 |
| 2001-07-05 | 32.37 |
| 2001-07-04 | 25.15 |
| 2001-07-03 | 23.94 |
| 2001-06-29 | 23.94 |
| 2001-06-28 | 21.54 |
| 2001-06-27 | 20.33 |
| 2001-06-26 | 20.33 |
| 2001-06-22 | 19.13 |
| 2001-06-21 | 18.53 |
| 2001-06-20 | 17.93 |
| 2001-06-19 | 13.72 |
| 2001-06-18 | 21.54 |
| 2001-06-15 | 20.33 |
| 2001-06-14 | 20.33 |
| 2001-06-13 | 20.33 |
| 2001-06-12 | 20.33 |
| 2001-06-11 | 18.53 |
| 2001-06-08 | 19.13 |
| 2001-06-07 | 17.93 |
| 2001-06-06 | 18.53 |
| 2001-06-05 | 19.73 |
| 2001-06-04 | 20.33 |
| 2001-06-01 | 17.93 |
| 2001-05-31 | 17.93 |
| 2001-05-30 | 14.92 |
| 2001-05-29 | 16.12 |
| 2001-05-28 | 17.33 |
| 2001-05-25 | 17.93 |
| 2001-05-24 | 17.33 |
| 2001-05-23 | 13.72 |
| 2001-05-22 | 13.11 |
| 2001-05-21 | 15.52 |
| 2001-05-18 | 15.52 |
| 2001-05-17 | 20.33 |
| 2001-05-16 | 20.33 |
| 2001-05-15 | 20.33 |
| 2001-05-14 | 23.94 |
| 2001-05-11 | 25.15 |
| 2001-05-10 | 23.94 |
| 2001-05-09 | 25.15 |
| 2001-05-08 | 23.94 |
| 2001-05-07 | 23.94 |
| 2001-05-04 | 20.33 |
| 2001-05-03 | 22.74 |
| 2001-05-02 | 22.74 |
| 2001-04-27 | 20.33 |
| 2001-04-26 | 21.54 |
| 2001-04-25 | 21.54 |
| 2001-04-24 | 22.74 |
| 2001-04-23 | 21.54 |
| 2001-04-20 | 19.73 |
| 2001-04-19 | 22.74 |
| 2001-04-18 | 25.15 |
| 2001-04-17 | 26.35 |
| 2001-04-12 | 27.55 |
| 2001-04-11 | 28.76 |
| 2001-04-10 | 27.55 |
| 2001-04-09 | 27.55 |
| 2001-04-06 | 28.70 |
| 2001-04-04 | 26.40 |
| 2001-04-03 | 32.15 |
| 2001-04-02 | 33.30 |
| 2001-03-30 | 28.70 |
| 2001-03-29 | 26.40 |
| 2001-03-28 | 26.40 |
| 2001-03-27 | 32.15 |
| 2001-03-26 | 29.85 |
| 2001-03-23 | 31.00 |
| 2001-03-22 | 29.85 |
| 2001-03-21 | 32.15 |
| 2001-03-20 | 37.90 |
| 2001-03-19 | 37.90 |
| 2001-03-16 | 40.19 |
| 2001-03-15 | 36.75 |
| 2001-03-14 | 39.05 |
| 2001-03-13 | 37.90 |
| 2001-03-12 | 34.45 |
| 2001-03-09 | 37.90 |
| 2001-03-08 | 44.79 |
| 2001-03-07 | 39.05 |
| 2001-03-06 | 34.45 |
| 2001-03-05 | 31.00 |
| 2001-03-02 | 29.85 |
| 2001-03-01 | 31.00 |
| 2001-02-28 | 28.70 |
| 2001-02-27 | 33.30 |
| 2001-02-26 | 31.00 |
| 2001-02-23 | 33.30 |
| 2001-02-22 | 32.15 |
| 2001-02-21 | 34.45 |
| 2001-02-20 | 35.60 |
| 2001-02-19 | 34.45 |
| 2001-02-16 | 33.30 |
| 2001-02-15 | 34.45 |
| 2001-02-14 | 34.45 |
| 2001-02-13 | 32.15 |
| 2001-02-12 | 33.30 |
| 2001-02-09 | 31.00 |
| 2001-02-08 | 27.55 |
| 2001-02-07 | 27.55 |
| 2001-02-06 | 32.15 |
| 2001-02-05 | 31.00 |
| 2001-02-02 | 32.15 |
| 2001-02-01 | 32.15 |
| 2001-01-31 | 35.60 |
| 2001-01-30 | 33.30 |
| 2001-01-29 | 33.30 |
| 2001-01-23 | 40.19 |
| 2001-01-22 | 39.05 |
| 2001-01-19 | 44.79 |
| 2001-01-18 | 44.79 |
| 2001-01-17 | 44.79 |
| 2001-01-16 | 37.90 |
| 2001-01-15 | 33.30 |
| 2001-01-12 | 39.05 |
| 2001-01-11 | 39.05 |
| 2001-01-10 | 40.19 |
| 2001-01-09 | 40.19 |
| 2001-01-08 | 31.00 |
| 2001-01-05 | 34.45 |
| 2001-01-04 | 29.85 |
| 2001-01-03 | 27.55 |
| 2001-01-02 | 28.70 |
| 2000-12-29 | 33.30 |
| 2000-12-28 | 32.15 |
| 2000-12-27 | 32.15 |
| 2000-12-22 | 29.85 |
| 2000-12-21 | 29.85 |
| 2000-12-20 | 24.11 |
| 2000-12-19 | 26.40 |
| 2000-12-18 | 26.40 |
| 2000-12-15 | 27.55 |
| 2000-12-14 | 26.40 |
| 2000-12-13 | 26.40 |
| 2000-12-12 | 31.00 |
| 2000-12-11 | 33.30 |
| 2000-12-08 | 32.15 |
| 2000-12-07 | 26.40 |
| 2000-12-06 | 21.81 |
| 2000-12-05 | 22.96 |
| 2000-12-04 | 25.26 |
| 2000-12-01 | 21.81 |
| 2000-11-30 | 18.36 |
| 2000-11-29 | 25.26 |
| 2000-11-28 | 29.85 |
| 2000-11-27 | 29.85 |
| 2000-11-24 | 31.00 |
| 2000-11-23 | 31.00 |
| 2000-11-22 | 32.15 |
| 2000-11-21 | 28.70 |
| 2000-11-20 | 26.40 |
| 2000-11-17 | 26.40 |
| 2000-11-16 | 26.40 |
| 2000-11-15 | 29.85 |
| 2000-11-14 | 36.75 |
| 2000-11-13 | 33.30 |
| 2000-11-10 | 39.05 |
| 2000-11-09 | 37.90 |
| 2000-11-08 | 33.30 |
| 2000-11-07 | 33.30 |
| 2000-11-06 | 26.40 |
| 2000-11-03 | 24.11 |
| 2000-11-02 | 29.85 |
| 2000-11-01 | 26.40 |
| 2000-10-31 | 22.96 |
| 2000-10-30 | 20.66 |
| 2000-10-27 | 18.36 |
| 2000-10-26 | 24.11 |
| 2000-10-25 | 27.55 |
| 2000-10-24 | 29.79 |
| 2000-10-23 | 27.55 |
| 2000-10-20 | 23.08 |
| 2000-10-19 | 24.20 |
| 2000-10-18 | 19.72 |
| 2000-10-17 | 20.84 |
| 2000-10-16 | 18.60 |
| 2000-10-13 | 23.08 |
| 2000-10-12 | 28.67 |
| 2000-10-11 | 20.84 |
| 2000-10-10 | 27.55 |
| 2000-10-09 | 29.79 |
| 2000-10-05 | 34.27 |
| 2000-10-04 | 34.27 |
| 2000-10-03 | 34.27 |
| 2000-09-29 | 33.15 |
| 2000-09-28 | 20.84 |
| 2000-09-27 | 21.96 |
| 2000-09-26 | 24.20 |
| 2000-09-25 | 26.44 |
| 2000-09-22 | 23.08 |
| 2000-09-21 | 20.84 |
| 2000-09-20 | 21.96 |
| 2000-09-19 | 21.96 |
| 2000-09-18 | 21.96 |
| 2000-09-15 | 18.60 |
| 2000-09-14 | 20.84 |
| 2000-09-12 | 23.08 |
| 2000-09-11 | 23.08 |
| 2000-09-08 | 27.55 |
| 2000-09-07 | 28.67 |
| 2000-09-06 | 27.55 |
| 2000-09-05 | 29.79 |
| 2000-09-04 | 34.27 |
| 2000-09-01 | 32.03 |
| 2000-08-31 | 30.91 |
| 2000-08-30 | 32.03 |
| 2000-08-29 | 27.55 |
| 2000-08-28 | 25.32 |
| 2000-08-25 | 23.08 |
| 2000-08-24 | 24.20 |
| 2000-08-23 | 23.08 |
| 2000-08-22 | 30.91 |
| 2000-08-21 | 29.79 |
| 2000-08-18 | 34.27 |
| 2000-08-17 | 35.39 |
| 2000-08-16 | 38.74 |
| 2000-08-15 | 33.15 |
| 2000-08-14 | 32.03 |
| 2000-08-11 | 29.79 |
| 2000-08-10 | 29.79 |
| 2000-08-09 | 34.27 |
| 2000-08-08 | 36.51 |
| 2000-08-07 | 32.03 |
| 2000-08-04 | 28.67 |
| 2000-08-03 | 24.20 |
| 2000-08-02 | 29.79 |
| 2000-08-01 | 28.67 |
| 2000-07-31 | 23.08 |
| 2000-07-28 | 26.44 |
| 2000-07-27 | 29.79 |
| 2000-07-26 | 29.79 |
| 2000-07-25 | 26.44 |
| 2000-07-24 | 24.20 |
| 2000-07-21 | 24.20 |
| 2000-07-20 | 21.96 |
| 2000-07-19 | 20.84 |
| 2000-07-18 | 20.84 |
| 2000-07-17 | 20.84 |
| 2000-07-14 | 16.37 |
| 2000-07-13 | 21.96 |
| 2000-07-12 | 24.20 |
| 2000-07-11 | 25.32 |
| 2000-07-10 | 27.55 |
| 2000-07-07 | 28.67 |
| 2000-07-06 | 35.39 |
| 2000-07-05 | 35.39 |
| 2000-07-04 | 35.39 |
| 2000-07-03 | 35.39 |
| 2000-06-30 | 35.39 |
| 2000-06-29 | 36.51 |
| 2000-06-28 | 37.62 |
| 2000-06-27 | 34.27 |
| 2000-06-26 | 33.15 |
| 2000-06-23 | 29.79 |
| 2000-06-22 | 27.55 |
| 2000-06-21 | 21.96 |
| 2000-06-20 | 30.91 |
| 2000-06-19 | 32.03 |
| 2000-06-16 | 39.86 |
| 2000-06-15 | 34.27 |
| 2000-06-14 | 30.91 |
| 2000-06-13 | 36.51 |
| 2000-06-12 | 33.15 |
| 2000-06-09 | 29.79 |
| 2000-06-08 | 25.32 |
| 2000-06-07 | 32.03 |
| 2000-06-05 | 40.98 |
| 2000-06-02 | 32.03 |
| 2000-06-01 | 45.46 |
| 2000-05-31 | 25.32 |
| 2000-05-30 | 23.08 |
| 2000-05-29 | 21.96 |
| 2000-05-26 | 23.08 |
| 2000-05-25 | 17.48 |
| 2000-05-24 | 29.79 |
| 2000-05-23 | 39.86 |
| 2000-05-22 | 43.22 |
| 2000-05-19 | 38.74 |
| 2000-05-18 | 42.10 |
| 2000-05-17 | 46.58 |
| 2000-05-16 | 49.93 |
| 2000-05-15 | 49.93 |
| 2000-05-12 | 53.29 |
| 2000-05-10 | 61.12 |
| 2000-05-09 | 66.72 |
| 2000-05-08 | 63.36 |
| 2000-05-05 | 55.53 |
| 2000-05-04 | 63.36 |
| 2000-05-03 | 71.19 |
| 2000-05-02 | 85.74 |
| 2000-04-28 | 84.62 |
| 2000-04-27 | 74.55 |
| 2000-04-26 | 58.88 |
| 2000-04-25 | 57.76 |
| 2000-04-20 | 53.29 |
| 2000-04-19 | 49.93 |
| 2000-04-18 | 49.93 |
| 2000-04-17 | 44.34 |
| 2000-04-14 | 54.41 |
| 2000-04-13 | 53.29 |
| 2000-04-12 | 61.12 |
| 2000-04-11 | 61.12 |
| 2000-04-10 | 60.00 |
| 2000-04-07 | 56.65 |
| 2000-04-06 | 45.46 |
| 2000-04-05 | 50.92 |
| 2000-04-03 | 57.49 |
| 2000-03-31 | 64.05 |
| 2000-03-30 | 72.80 |
| 2000-03-29 | 70.61 |
| 2000-03-28 | 61.86 |
| 2000-03-27 | 58.58 |
| 2000-03-24 | 52.02 |
| 2000-03-23 | 53.11 |
| 2000-03-22 | 53.11 |
| 2000-03-21 | 42.18 |
| 2000-03-20 | 53.11 |
| 2000-03-17 | 56.39 |
| 2000-03-16 | 34.52 |
| 2000-03-15 | 53.11 |
| 2000-03-14 | 60.77 |
| 2000-03-13 | 72.80 |
| 2000-03-10 | 76.08 |
| 2000-03-09 | 73.89 |
| 2000-03-08 | 81.55 |
| 2000-03-07 | 72.80 |
| 2000-03-06 | 79.36 |
| 2000-03-03 | 76.08 |
| 2000-03-02 | 77.17 |
| 2000-03-01 | 74.99 |
| 2000-02-29 | 69.52 |
| 2000-02-28 | 56.39 |
| 2000-02-25 | 68.42 |
| 2000-02-24 | 74.99 |
| 2000-02-23 | 73.89 |
| 2000-02-22 | 67.33 |
| 2000-02-21 | 76.08 |
| 2000-02-18 | 65.14 |
| 2000-02-17 | 84.83 |
| 2000-02-16 | 85.92 |
| 2000-02-15 | 90.30 |
| 2000-02-14 | 83.73 |
| 2000-02-11 | 92.48 |
| 2000-02-10 | 58.58 |
| 2000-02-09 | 50.92 |
| 2000-02-08 | 49.83 |
| 2000-02-03 | 53.11 |
| 2000-02-02 | 53.11 |
| 2000-02-01 | 43.27 |
| 2000-01-31 | 48.74 |
| 2000-01-28 | 43.27 |
| 2000-01-27 | 43.27 |
| 2000-01-26 | 43.27 |
| 2000-01-25 | 41.08 |
| 2000-01-24 | 46.55 |
| 2000-01-21 | 49.83 |
| 2000-01-20 | 53.11 |
| 2000-01-19 | 53.11 |
| 2000-01-18 | 57.49 |
| 2000-01-17 | 57.49 |
| 2000-01-14 | 55.30 |
| 2000-01-13 | 53.11 |
| 2000-01-12 | 53.11 |
| 2000-01-11 | 53.11 |
| 2000-01-10 | 37.80 |
| 2000-01-07 | 31.24 |
| 2000-01-06 | 23.58 |
| 2000-01-05 | 33.43 |
| 2000-01-04 | 43.27 |
| 2000-01-03 | 44.36 |
| 1999-12-30 | 46.55 |
| 1999-12-29 | 47.64 |
| 1999-12-28 | 50.92 |
| 1999-12-24 | 53.11 |
| 1999-12-23 | 50.92 |
| 1999-12-22 | 43.27 |
| 1999-12-21 | 47.64 |
| 1999-12-20 | 47.64 |
| 1999-12-17 | 38.89 |
| 1999-12-16 | 48.74 |
| 1999-12-15 | 48.74 |
| 1999-12-14 | 52.02 |
| 1999-12-13 | 49.83 |
| 1999-12-10 | 50.92 |
| 1999-12-09 | 52.02 |
| 1999-12-08 | 50.92 |
| 1999-12-07 | 52.02 |
| 1999-12-06 | 41.08 |
| 1999-12-03 | 53.11 |
| 1999-12-02 | 55.30 |
| 1999-12-01 | 52.02 |
| 1999-11-30 | 41.08 |
| 1999-11-29 | 48.74 |
| 1999-11-26 | 41.08 |
| 1999-11-25 | 29.05 |
| 1999-11-24 | 32.33 |
| 1999-11-23 | 39.99 |
| 1999-11-22 | 34.52 |
| 1999-11-19 | 35.61 |
| 1999-11-18 | 32.33 |
| 1999-11-17 | 29.05 |
| 1999-11-16 | 42.18 |
| 1999-11-15 | 19.21 |
| 1999-11-12 | 23.58 |
| 1999-11-11 | 25.77 |
| 1999-11-10 | 26.86 |
| 1999-11-09 | 25.77 |
| 1999-11-08 | 26.86 |
| 1999-11-05 | 30.15 |
| 1999-11-04 | 33.43 |
| 1999-11-03 | 36.71 |
| 1999-11-02 | 29.05 |
| 1999-11-01 | 23.58 |
| 1999-10-29 | 23.58 |
| 1999-10-28 | 19.21 |
| 1999-10-27 | 17.02 |
| 1999-10-26 | 13.83 |
| 1999-10-25 | 17.02 |
| 1999-10-22 | 14.89 |
| 1999-10-21 | 19.15 |
| 1999-10-20 | 18.09 |
| 1999-10-19 | 18.09 |
| 1999-10-15 | 22.34 |
| 1999-10-14 | 21.28 |
| 1999-10-13 | 19.15 |
| 1999-10-12 | 24.47 |
| 1999-10-11 | 20.21 |
| 1999-10-08 | 18.09 |
| 1999-10-07 | 20.21 |
| 1999-10-06 | 21.28 |
| 1999-10-05 | 13.83 |
| 1999-10-04 | 10.64 |
| 1999-09-30 | 10.64 |
| 1999-09-29 | 6.38 |
| 1999-09-28 | 7.45 |
| 1999-09-27 | 4.26 |
| 1999-09-24 | 10.64 |
| 1999-09-23 | 4.79 |
| 1999-09-22 | 5.32 |
| 1999-09-21 | 6.38 |
| 1999-09-20 | 6.38 |
| 1999-09-17 | 1.06 |
| 1999-09-15 | 0.53 |
| 1999-09-14 | 3.19 |
| 1999-09-13 | 5.32 |
| 1999-09-10 | 6.38 |
| 1999-09-09 | 7.45 |
| 1999-09-08 | 7.45 |
| 1999-09-07 | 8.51 |
| 1999-09-06 | 10.64 |
| 1999-09-03 | 8.51 |
| 1999-09-02 | 10.64 |
| 1999-09-01 | 6.38 |
| 1999-08-31 | 4.79 |
| 1999-08-30 | 11.70 |
| 1999-08-27 | 7.45 |
| 1999-08-26 | 12.77 |
| 1999-08-25 | 9.57 |
| 1999-08-24 | 4.26 |
| 1999-08-23 | 8.51 |
| 1999-08-20 | 13.83 |
| 1999-08-19 | 13.83 |
| 1999-08-18 | 10.64 |
| 1999-08-17 | 11.70 |
| 1999-08-16 | 10.64 |
| 1999-08-13 | 10.64 |
| 1999-08-12 | 11.70 |
| 1999-08-11 | 11.70 |
| 1999-08-10 | 14.89 |
| 1999-08-09 | 12.77 |
| 1999-08-06 | 13.83 |
| 1999-08-05 | 12.77 |
| 1999-08-04 | 27.66 |
| 1999-08-03 | 27.66 |
| 1999-08-02 | 18.09 |
| 1999-07-30 | 12.77 |
| 1999-07-29 | 7.45 |
| 1999-07-28 | 8.51 |
| 1999-07-27 | 4.26 |
| 1999-07-26 | 3.19 |
| 1999-07-23 | 3.19 |
| 1999-07-22 | 5.32 |
| 1999-07-21 | 3.19 |
| 1999-07-20 | 1.06 |
| 1999-07-19 | -2.13 |
| 1999-07-16 | -1.60 |
| 1999-07-15 | -1.06 |
| 1999-07-14 | 0.00 |
| 1999-07-13 | 4.79 |
| 1999-07-12 | 5.32 |
| 1999-07-09 | 5.85 |
| 1999-07-08 | 0.53 |
| 1999-07-07 | 0.00 |
| 1999-07-06 | 3.19 |
| 1999-07-05 | 3.19 |
| 1999-07-02 | -3.19 |
| 1999-06-30 | -7.45 |
| 1999-06-29 | -4.26 |
| 1999-06-28 | -5.32 |
| 1999-06-25 | -6.38 |
| 1999-06-24 | -5.85 |
| 1999-06-23 | -2.13 |
| 1999-06-22 | 3.72 |
| 1999-06-21 | -0.53 |
| 1999-06-17 | -2.13 |
| 1999-06-16 | -4.26 |
| 1999-06-15 | -7.98 |
| 1999-06-14 | -3.19 |
| 1999-06-11 | 0.00 |
| 1999-06-10 | 0.00 |
| 1999-06-09 | -2.13 |
| 1999-06-08 | -6.91 |
| 1999-06-07 | -15.96 |
| 1999-06-04 | -17.02 |
| 1999-06-03 | -15.43 |
| 1999-06-02 | -15.43 |
| 1999-06-01 | -16.49 |
| 1999-05-31 | -15.43 |
| 1999-05-28 | -18.09 |
| 1999-05-27 | -9.57 |
| 1999-05-26 | -6.38 |
| 1999-05-25 | -2.13 |
| 1999-05-24 | -1.06 |
| 1999-05-21 | -4.79 |
| 1999-05-20 | -4.26 |
| 1999-05-19 | -2.13 |
| 1999-05-18 | -1.06 |
| 1999-05-17 | -2.13 |
| 1999-05-14 | 0.53 |
| 1999-05-13 | -0.53 |
| 1999-05-12 | -1.06 |
| 1999-05-11 | -2.66 |
| 1999-05-10 | 0.00 |
| 1999-05-07 | 0.53 |
| 1999-05-06 | 3.19 |
| 1999-05-05 | 0.00 |
| 1999-05-04 | -0.53 |
| 1999-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy