Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-05-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	117.74
2020-01-21	117.74
2020-01-20	117.74
2020-01-17	117.74
2020-01-16	117.74
2020-01-15	117.74
2020-01-14	117.74
2020-01-13	117.74
2020-01-10	117.74
2020-01-09	117.74
2020-01-08	117.74
2020-01-07	117.74
2020-01-06	117.74
2020-01-03	117.74
2020-01-02	117.74
2019-12-31	117.74
2019-12-30	117.74
2019-12-27	117.74
2019-12-24	117.74
2019-12-23	117.74
2019-12-20	117.74
2019-12-19	117.74
2019-12-18	117.74
2019-12-17	117.74
2019-12-16	117.74
2019-12-13	117.74
2019-12-12	117.74
2019-12-11	117.74
2019-12-10	117.74
2019-12-09	117.74
2019-12-06	117.74
2019-12-05	117.74
2019-12-04	117.74
2019-12-03	117.74
2019-12-02	117.74
2019-11-29	117.74
2019-11-28	117.74
2019-11-27	117.74
2019-11-26	117.74
2019-11-25	117.74
2019-11-22	117.74
2019-11-21	117.74
2019-11-20	117.74
2019-11-19	117.74
2019-11-18	117.74
2019-11-15	117.74
2019-11-14	117.74
2019-11-13	117.74
2019-11-12	117.74
2019-11-11	117.74
2019-11-08	117.74
2019-11-07	117.74
2019-11-06	117.74
2019-11-05	117.74
2019-11-04	117.74
2019-11-01	117.74
2019-10-31	117.74
2019-10-30	117.74
2019-10-29	117.74
2019-10-28	117.74
2019-10-25	117.74
2019-10-24	117.74
2019-10-23	117.74
2019-10-22	117.74
2019-10-21	117.74
2019-10-18	117.74
2019-10-17	117.74
2019-10-16	117.74
2019-10-15	117.74
2019-10-14	117.74
2019-10-11	117.74
2019-10-10	117.74
2019-10-09	117.74
2019-10-08	117.74
2019-10-04	117.74
2019-10-03	117.74
2019-10-02	117.74
2019-09-30	117.74
2019-09-27	117.74
2019-09-26	117.74
2019-09-25	117.74
2019-09-24	117.74
2019-09-23	117.74
2019-09-20	117.74
2019-09-19	117.74
2019-09-18	117.74
2019-09-17	117.74
2019-09-16	117.74
2019-09-13	117.74
2019-09-12	117.74
2019-09-11	117.74
2019-09-10	117.74
2019-09-09	117.74
2019-09-06	117.74
2019-09-05	117.74
2019-09-04	117.74
2019-09-03	117.74
2019-09-02	117.74
2019-08-30	117.74
2019-08-29	117.74
2019-08-28	117.74
2019-08-27	117.74
2019-08-26	117.74
2019-08-23	117.74
2019-08-22	117.74
2019-08-21	117.74
2019-08-20	117.74
2019-08-19	117.74
2019-08-16	117.74
2019-08-15	117.74
2019-08-14	117.74
2019-08-13	117.74
2019-08-12	117.74
2019-08-09	117.74
2019-08-08	117.74
2019-08-07	117.74
2019-08-06	117.74
2019-08-05	117.74
2019-08-02	117.74
2019-08-01	117.74
2019-07-31	117.74
2019-07-30	117.74
2019-07-29	117.74
2019-07-26	117.74
2019-07-25	117.74
2019-07-24	117.74
2019-07-23	117.74
2019-07-22	117.74
2019-07-19	117.74
2019-07-18	117.74
2019-07-17	117.74
2019-07-16	117.74
2019-07-15	117.74
2019-07-12	117.74
2019-07-11	117.74
2019-07-10	117.74
2019-07-09	117.74
2019-07-08	117.74
2019-07-05	117.74
2019-07-04	117.74
2019-07-03	117.74
2019-07-02	117.74
2019-06-28	117.74
2019-06-27	117.74
2019-06-26	117.74
2019-06-25	117.74
2019-06-24	117.74
2019-06-21	117.74
2019-06-20	117.74
2019-06-19	117.74
2019-06-18	117.74
2019-06-17	117.74
2019-06-14	117.74
2019-06-13	117.74
2019-06-12	117.74
2019-06-11	117.74
2019-06-10	117.74
2019-06-06	117.74
2019-06-05	117.74
2019-06-04	117.74
2019-06-03	117.74
2019-05-31	117.74
2019-05-30	117.74
2019-05-29	117.74
2019-05-28	117.74
2019-05-27	117.74
2019-05-24	117.74
2019-05-23	117.74
2019-05-22	117.74
2019-05-21	117.74
2019-05-20	117.74
2019-05-17	117.74
2019-05-16	117.74
2019-05-15	117.74
2019-05-14	117.74
2019-05-10	117.74
2019-05-09	117.74
2019-05-08	117.74
2019-05-07	117.74
2019-05-06	117.74
2019-05-03	117.74
2019-05-02	117.74
2019-04-30	117.74
2019-04-29	117.74
2019-04-26	117.74
2019-04-25	117.74
2019-04-24	117.74
2019-04-23	117.74
2019-04-18	117.74
2019-04-17	117.74
2019-04-16	117.74
2019-04-15	117.74
2019-04-12	117.74
2019-04-11	117.74
2019-04-10	117.74
2019-04-09	117.74
2019-04-08	117.74
2019-04-04	117.74
2019-04-03	117.74
2019-04-02	117.74
2019-04-01	117.74
2019-03-29	117.74
2019-03-28	117.74
2019-03-27	117.74
2019-03-26	117.74
2019-03-25	117.74
2019-03-22	117.74
2019-03-21	117.74
2019-03-20	117.74
2019-03-19	117.74
2019-03-18	117.74
2019-03-15	117.74
2019-03-14	117.74
2019-03-13	117.74
2019-03-12	117.74
2019-03-11	117.74
2019-03-08	117.74
2019-03-07	117.74
2019-03-06	117.74
2019-03-05	117.74
2019-03-04	117.74
2019-03-01	117.74
2019-02-28	117.74
2019-02-27	117.74
2019-02-26	117.74
2019-02-25	117.74
2019-02-22	117.74
2019-02-21	117.74
2019-02-20	117.74
2019-02-19	117.74
2019-02-18	117.74
2019-02-15	117.74
2019-02-14	117.74
2019-02-13	117.74
2019-02-12	117.74
2019-02-11	117.74
2019-02-08	117.74
2019-02-04	117.74
2019-02-01	117.74
2019-01-31	117.74
2019-01-30	117.74
2019-01-29	117.74
2019-01-28	117.74
2019-01-25	117.74
2019-01-24	117.74
2019-01-23	117.74
2019-01-22	117.74
2019-01-21	117.74
2019-01-18	117.74
2019-01-17	117.74
2019-01-16	117.74
2019-01-15	117.74
2019-01-14	117.74
2019-01-11	117.74
2019-01-10	117.74
2019-01-09	117.74
2019-01-08	117.74
2019-01-07	117.74
2019-01-04	117.74
2019-01-03	117.74
2019-01-02	117.74
2018-12-31	117.74
2018-12-28	117.74
2018-12-27	117.74
2018-12-24	117.74
2018-12-21	117.74
2018-12-20	117.74
2018-12-19	117.74
2018-12-18	117.74
2018-12-17	117.74
2018-12-14	117.74
2018-12-13	117.74
2018-12-12	117.74
2018-12-11	117.74
2018-12-10	117.74
2018-12-07	117.74
2018-12-06	117.74
2018-12-05	117.74
2018-12-04	117.74
2018-12-03	117.74
2018-11-30	117.74
2018-11-29	117.74
2018-11-28	117.74
2018-11-27	117.74
2018-11-26	117.74
2018-11-23	117.74
2018-11-22	117.74
2018-11-21	117.74
2018-11-20	117.74
2018-11-19	117.74
2018-11-16	117.74
2018-11-15	117.74
2018-11-14	117.74
2018-11-13	117.74
2018-11-12	117.74
2018-11-09	117.74
2018-11-08	117.74
2018-11-07	117.74
2018-11-06	117.74
2018-11-05	117.74
2018-11-02	117.74
2018-11-01	117.74
2018-10-31	117.74
2018-10-30	117.74
2018-10-29	117.74
2018-10-26	117.74
2018-10-25	117.74
2018-10-24	117.74
2018-10-23	117.74
2018-10-22	117.74
2018-10-19	117.74
2018-10-18	117.74
2018-10-16	117.74
2018-10-15	117.74
2018-10-12	117.74
2018-10-11	117.74
2018-10-10	117.74
2018-10-09	117.74
2018-10-08	117.74
2018-10-05	117.74
2018-10-04	117.74
2018-10-03	117.74
2018-10-02	117.74
2018-09-28	117.74
2018-09-27	117.74
2018-09-26	117.74
2018-09-24	117.74
2018-09-21	117.74
2018-09-20	117.74
2018-09-19	117.74
2018-09-18	117.74
2018-09-17	117.74
2018-09-14	117.74
2018-09-13	117.74
2018-09-12	117.74
2018-09-11	117.74
2018-09-10	117.74
2018-09-07	117.74
2018-09-06	117.74
2018-09-05	117.74
2018-09-04	117.74
2018-09-03	117.74
2018-08-31	117.74
2018-08-30	117.74
2018-08-29	117.74
2018-08-28	117.74
2018-08-27	117.74
2018-08-24	117.74
2018-08-23	117.74
2018-08-22	117.74
2018-08-21	117.74
2018-08-20	117.74
2018-08-17	117.74
2018-08-16	117.74
2018-08-15	117.74
2018-08-14	117.74
2018-08-13	117.74
2018-08-10	117.74
2018-08-09	117.74
2018-08-08	117.74
2018-08-07	117.74
2018-08-06	117.74
2018-08-03	117.74
2018-08-02	117.74
2018-08-01	117.74
2018-07-31	117.74
2018-07-30	117.74
2018-07-27	117.74
2018-07-26	117.74
2018-07-25	117.74
2018-07-24	117.74
2018-07-23	117.74
2018-07-20	117.74
2018-07-19	117.74
2018-07-18	117.74
2018-07-17	117.74
2018-07-16	117.74
2018-07-13	117.74
2018-07-12	117.74
2018-07-11	117.74
2018-07-10	117.74
2018-07-09	117.74
2018-07-06	117.74
2018-07-05	117.74
2018-07-04	117.74
2018-07-03	117.74
2018-06-29	117.74
2018-06-28	117.74
2018-06-27	117.74
2018-06-26	117.74
2018-06-25	117.74
2018-06-22	117.74
2018-06-21	117.74
2018-06-20	117.74
2018-06-19	117.74
2018-06-15	117.74
2018-06-14	117.74
2018-06-13	117.74
2018-06-12	117.74
2018-06-11	117.74
2018-06-08	117.74
2018-06-07	117.74
2018-06-06	117.74
2018-06-05	117.74
2018-06-04	117.74
2018-06-01	117.74
2018-05-31	117.74
2018-05-30	117.74
2018-05-29	117.74
2018-05-28	117.74
2018-05-25	117.74
2018-05-24	117.74
2018-05-23	117.74
2018-05-21	117.74
2018-05-18	117.74
2018-05-17	117.74
2018-05-16	117.74
2018-05-15	117.74
2018-05-14	117.74
2018-05-11	117.74
2018-05-10	117.74
2018-05-09	117.74
2018-05-08	117.74
2018-05-07	117.74
2018-05-04	117.74
2018-05-03	117.74
2018-05-02	117.74
2018-04-30	117.74
2018-04-27	117.74
2018-04-26	117.74
2018-04-25	117.74
2018-04-24	117.74
2018-04-23	117.74
2018-04-20	117.74
2018-04-19	117.74
2018-04-18	117.74
2018-04-17	117.74
2018-04-16	117.74
2018-04-13	117.74
2018-04-12	117.74
2018-04-11	117.74
2018-04-10	117.74
2018-04-09	117.74
2018-04-06	117.74
2018-04-04	117.74
2018-04-03	117.74
2018-03-29	117.74
2018-03-28	117.74
2018-03-27	117.74
2018-03-26	117.74
2018-03-23	117.74
2018-03-22	117.74
2018-03-21	117.74
2018-03-20	117.74
2018-03-19	117.74
2018-03-16	117.74
2018-03-15	117.74
2018-03-14	117.74
2018-03-13	117.74
2018-03-12	117.74
2018-03-09	117.74
2018-03-08	117.74
2018-03-07	117.74
2018-03-06	117.74
2018-03-05	117.74
2018-03-02	117.74
2018-03-01	117.74
2018-02-28	117.74
2018-02-27	117.74
2018-02-26	117.74
2018-02-23	117.74
2018-02-22	117.74
2018-02-21	117.74
2018-02-20	117.74
2018-02-15	117.74
2018-02-14	117.74
2018-02-13	117.74
2018-02-12	117.74
2018-02-09	117.74
2018-02-08	117.74
2018-02-07	117.74
2018-02-06	117.74
2018-02-05	117.74
2018-02-02	117.74
2018-02-01	117.74
2018-01-31	117.74
2018-01-30	117.74
2018-01-29	117.74
2018-01-26	117.74
2018-01-25	117.74
2018-01-24	117.74
2018-01-23	117.74
2018-01-22	117.74
2018-01-19	117.74
2018-01-18	117.74
2018-01-17	117.74
2018-01-16	117.74
2018-01-15	117.74
2018-01-12	117.74
2018-01-11	117.74
2018-01-10	117.74
2018-01-09	117.74
2018-01-08	117.74
2018-01-05	117.74
2018-01-04	117.74
2018-01-03	117.74
2018-01-02	117.74
2017-12-29	117.74
2017-12-28	117.74
2017-12-27	117.74
2017-12-22	117.74
2017-12-21	117.74
2017-12-20	117.74
2017-12-19	117.74
2017-12-18	117.74
2017-12-15	117.74
2017-12-14	117.74
2017-12-13	117.74
2017-12-12	117.74
2017-12-11	117.74
2017-12-08	117.74
2017-12-07	117.74
2017-12-06	117.74
2017-12-05	117.74
2017-12-04	117.74
2017-12-01	117.74
2017-11-30	117.74
2017-11-29	117.74
2017-11-28	117.74
2017-11-27	117.74
2017-11-24	117.74
2017-11-23	117.74
2017-11-22	117.74
2017-11-21	117.74
2017-11-20	117.74
2017-11-17	117.74
2017-11-16	117.74
2017-11-15	117.74
2017-11-14	117.74
2017-11-13	117.74
2017-11-10	117.74
2017-11-09	117.74
2017-11-08	117.74
2017-11-07	117.74
2017-11-06	117.74
2017-11-03	117.74
2017-11-02	117.74
2017-11-01	117.74
2017-10-31	117.74
2017-10-30	117.74
2017-10-27	117.74
2017-10-26	117.74
2017-10-25	117.74
2017-10-24	117.74
2017-10-23	117.74
2017-10-20	117.74
2017-10-19	117.74
2017-10-18	117.74
2017-10-17	117.74
2017-10-16	117.74
2017-10-13	117.74
2017-10-12	117.74
2017-10-11	117.74
2017-10-10	117.74
2017-10-09	117.74
2017-10-06	117.74
2017-10-04	117.74
2017-10-03	117.74
2017-09-29	117.74
2017-09-28	117.74
2017-09-27	117.74
2017-09-26	117.74
2017-09-25	117.74
2017-09-22	117.74
2017-09-21	117.74
2017-09-20	117.74
2017-09-19	117.74
2017-09-18	117.74
2017-09-15	117.74
2017-09-14	117.74
2017-09-13	117.74
2017-09-12	117.74
2017-09-11	117.74
2017-09-08	117.74
2017-09-07	117.74
2017-09-06	117.74
2017-09-05	117.74
2017-09-04	117.74
2017-09-01	117.74
2017-08-31	117.74
2017-08-30	117.74
2017-08-29	117.74
2017-08-28	117.74
2017-08-25	117.74
2017-08-24	117.74
2017-08-22	117.74
2017-08-21	117.74
2017-08-18	117.74
2017-08-17	117.74
2017-08-16	117.74
2017-08-15	117.74
2017-08-14	117.74
2017-08-11	117.74
2017-08-10	117.74
2017-08-09	117.74
2017-08-08	117.74
2017-08-07	117.74
2017-08-04	117.74
2017-08-03	117.74
2017-08-02	117.74
2017-08-01	117.74
2017-07-31	117.74
2017-07-28	117.74
2017-07-27	117.74
2017-07-26	117.74
2017-07-25	117.74
2017-07-24	117.74
2017-07-21	117.74
2017-07-20	117.74
2017-07-19	117.74
2017-07-18	117.74
2017-07-17	117.74
2017-07-14	117.74
2017-07-13	117.74
2017-07-12	117.74
2017-07-11	117.74
2017-07-10	117.74
2017-07-07	117.74
2017-07-06	117.74
2017-07-05	117.74
2017-07-04	117.74
2017-07-03	117.74
2017-06-30	117.74
2017-06-29	117.74
2017-06-28	117.74
2017-06-27	117.74
2017-06-26	117.74
2017-06-23	117.74
2017-06-22	117.74
2017-06-21	117.74
2017-06-20	117.74
2017-06-19	117.74
2017-06-16	117.74
2017-06-15	117.74
2017-06-14	117.74
2017-06-13	117.74
2017-06-12	117.74
2017-06-09	117.74
2017-06-08	117.74
2017-06-07	117.74
2017-06-06	117.74
2017-06-05	117.74
2017-06-02	117.74
2017-06-01	117.74
2017-05-31	117.74
2017-05-29	117.74
2017-05-26	117.74
2017-05-25	117.74
2017-05-24	117.74
2017-05-23	117.74
2017-05-22	117.74
2017-05-19	117.74
2017-05-18	117.74
2017-05-17	117.74
2017-05-16	117.74
2017-05-15	117.74
2017-05-12	117.74
2017-05-11	117.74
2017-05-10	117.74
2017-05-09	117.74
2017-05-08	117.74
2017-05-05	117.74
2017-05-04	117.74
2017-05-02	117.74
2017-04-28	117.74
2017-04-27	117.74
2017-04-26	117.74
2017-04-25	117.74
2017-04-24	117.74
2017-04-21	117.74
2017-04-20	117.74
2017-04-19	117.74
2017-04-18	117.74
2017-04-13	117.74
2017-04-12	117.74
2017-04-11	117.74
2017-04-10	117.74
2017-04-07	117.74
2017-04-06	117.74
2017-04-05	117.74
2017-04-03	117.74
2017-03-31	117.74
2017-03-30	117.74
2017-03-29	117.74
2017-03-28	117.74
2017-03-27	117.74
2017-03-24	117.74
2017-03-23	117.74
2017-03-22	117.74
2017-03-21	117.74
2017-03-20	117.74
2017-03-17	117.74
2017-03-16	117.74
2017-03-15	117.74
2017-03-14	117.74
2017-03-13	117.74
2017-03-10	117.74
2017-03-09	117.74
2017-03-08	117.74
2017-03-07	117.74
2017-03-06	117.74
2017-03-03	117.74
2017-03-02	117.74
2017-03-01	117.74
2017-02-28	117.74
2017-02-27	117.74
2017-02-24	117.74
2017-02-23	117.74
2017-02-22	117.74
2017-02-21	117.74
2017-02-20	117.74
2017-02-17	117.74
2017-02-16	117.74
2017-02-15	117.74
2017-02-14	117.74
2017-02-13	117.74
2017-02-10	117.74
2017-02-09	117.74
2017-02-08	117.74
2017-02-07	117.74
2017-02-06	117.74
2017-02-03	117.74
2017-02-02	117.74
2017-02-01	117.74
2017-01-27	117.74
2017-01-26	117.74
2017-01-25	117.74
2017-01-24	117.74
2017-01-23	117.74
2017-01-20	117.74
2017-01-19	117.74
2017-01-18	117.74
2017-01-17	117.74
2017-01-16	117.74
2017-01-13	117.74
2017-01-12	117.74
2017-01-11	117.74
2017-01-10	117.74
2017-01-09	117.74
2017-01-06	117.74
2017-01-05	117.74
2017-01-04	117.74
2017-01-03	117.74
2016-12-30	117.74
2016-12-29	117.74
2016-12-28	117.74
2016-12-23	117.74
2016-12-22	117.74
2016-12-21	117.74
2016-12-20	117.74
2016-12-19	117.74
2016-12-16	117.74
2016-12-15	117.74
2016-12-14	117.74
2016-12-13	117.74
2016-12-12	117.74
2016-12-09	117.74
2016-12-08	117.74
2016-12-07	117.74
2016-12-06	117.74
2016-12-05	117.74
2016-12-02	117.74
2016-12-01	117.74
2016-11-30	117.74
2016-11-29	117.74
2016-11-28	117.74
2016-11-25	117.74
2016-11-24	117.74
2016-11-23	117.74
2016-11-22	117.74
2016-11-21	117.74
2016-11-18	117.74
2016-11-17	117.74
2016-11-16	117.74
2016-11-15	117.74
2016-11-14	117.74
2016-11-11	117.74
2016-11-10	117.74
2016-11-09	117.74
2016-11-08	117.74
2016-11-07	117.74
2016-11-04	117.74
2016-11-03	117.74
2016-11-02	117.74
2016-11-01	117.74
2016-10-31	117.74
2016-10-28	117.74
2016-10-27	117.74
2016-10-26	117.74
2016-10-25	117.74
2016-10-24	117.74
2016-10-20	117.74
2016-10-19	117.74
2016-10-18	117.74
2016-10-17	117.74
2016-10-14	117.74
2016-10-13	117.74
2016-10-12	117.74
2016-10-11	117.74
2016-10-07	117.74
2016-10-06	117.74
2016-10-05	117.74
2016-10-04	117.74
2016-10-03	117.74
2016-09-30	117.74
2016-09-29	117.74
2016-09-28	117.74
2016-09-27	117.74
2016-09-26	117.74
2016-09-23	117.74
2016-09-22	117.74
2016-09-21	117.74
2016-09-20	117.74
2016-09-19	117.74
2016-09-15	117.74
2016-09-14	117.74
2016-09-13	117.74
2016-09-12	117.74
2016-09-09	117.74
2016-09-08	117.74
2016-09-07	117.74
2016-09-06	117.74
2016-09-05	117.74
2016-09-02	117.74
2016-09-01	117.74
2016-08-31	117.74
2016-08-30	117.74
2016-08-29	117.74
2016-08-26	117.74
2016-08-25	117.74
2016-08-24	117.74
2016-08-23	117.74
2016-08-22	117.74
2016-08-19	117.74
2016-08-18	117.74
2016-08-17	117.74
2016-08-16	117.74
2016-08-15	117.74
2016-08-12	117.74
2016-08-11	117.74
2016-08-10	117.74
2016-08-09	117.74
2016-08-08	117.74
2016-08-05	117.74
2016-08-04	117.74
2016-08-03	117.74
2016-08-01	117.74
2016-07-29	117.74
2016-07-28	117.74
2016-07-27	117.74
2016-07-26	117.74
2016-07-25	117.74
2016-07-22	117.74
2016-07-21	117.74
2016-07-20	117.74
2016-07-19	117.74
2016-07-18	117.74
2016-07-15	117.74
2016-07-14	117.74
2016-07-13	117.74
2016-07-12	117.74
2016-07-11	117.74
2016-07-08	117.74
2016-07-07	117.74
2016-07-06	117.74
2016-07-05	117.74
2016-07-04	117.74
2016-06-30	117.74
2016-06-29	117.74
2016-06-28	117.74
2016-06-27	117.74
2016-06-24	117.74
2016-06-23	117.74
2016-06-22	117.74
2016-06-21	117.74
2016-06-20	117.74
2016-06-17	117.74
2016-06-16	117.74
2016-06-15	117.74
2016-06-14	117.74
2016-06-13	117.74
2016-06-10	117.74
2016-06-08	117.74
2016-06-07	117.74
2016-06-06	117.74
2016-06-03	117.74
2016-06-02	117.74
2016-06-01	117.74
2016-05-31	117.74
2016-05-30	117.74
2016-05-27	117.74
2016-05-26	117.74
2016-05-25	117.74
2016-05-24	117.74
2016-05-23	117.74
2016-05-20	117.74
2016-05-19	117.74
2016-05-18	117.74
2016-05-17	117.74
2016-05-16	117.74
2016-05-13	117.74
2016-05-12	117.74
2016-05-11	117.74
2016-05-10	117.74
2016-05-09	117.74
2016-05-06	117.74
2016-05-05	117.74
2016-05-04	117.74
2016-05-03	117.74
2016-04-29	117.74
2016-04-28	117.74
2016-04-27	117.74
2016-04-26	117.74
2016-04-25	117.74
2016-04-22	117.74
2016-04-21	117.74
2016-04-20	117.74
2016-04-19	117.74
2016-04-18	117.74
2016-04-15	117.74
2016-04-14	117.74
2016-04-13	117.74
2016-04-12	117.74
2016-04-11	117.74
2016-04-08	117.74
2016-04-07	117.74
2016-04-06	117.74
2016-04-05	117.74
2016-04-01	117.74
2016-03-31	117.74
2016-03-30	117.74
2016-03-29	117.74
2016-03-24	117.74
2016-03-23	117.74
2016-03-22	117.74
2016-03-21	117.74
2016-03-18	117.74
2016-03-17	117.74
2016-03-16	117.74
2016-03-15	117.74
2016-03-14	117.74
2016-03-11	117.74
2016-03-10	117.74
2016-03-09	117.74
2016-03-08	117.74
2016-03-07	117.74
2016-03-04	117.74
2016-03-03	117.74
2016-03-02	117.74
2016-03-01	117.74
2016-02-29	117.74
2016-02-26	117.74
2016-02-25	117.74
2016-02-24	117.74
2016-02-23	117.74
2016-02-22	117.74
2016-02-19	117.74
2016-02-18	117.74
2016-02-17	117.74
2016-02-16	117.74
2016-02-15	117.74
2016-02-12	117.74
2016-02-11	117.74
2016-02-05	117.74
2016-02-04	117.74
2016-02-03	117.74
2016-02-02	117.74
2016-02-01	117.74
2016-01-29	117.74
2016-01-28	117.74
2016-01-27	117.74
2016-01-26	117.74
2016-01-25	117.74
2016-01-22	117.74
2016-01-21	117.74
2016-01-20	117.74
2016-01-19	117.74
2016-01-18	117.74
2016-01-15	117.74
2016-01-14	117.74
2016-01-13	117.74
2016-01-12	117.74
2016-01-11	117.74
2016-01-08	117.74
2016-01-07	117.74
2016-01-06	117.74
2016-01-05	117.74
2016-01-04	117.74
2015-12-31	117.74
2015-12-30	117.74
2015-12-29	117.74
2015-12-28	117.74
2015-12-24	117.74
2015-12-23	117.74
2015-12-22	117.74
2015-12-21	117.74
2015-12-18	117.74
2015-12-17	117.74
2015-12-16	117.74
2015-12-15	117.74
2015-12-14	117.74
2015-12-11	117.74
2015-12-10	117.74
2015-12-09	117.74
2015-12-08	117.74
2015-12-07	117.74
2015-12-04	117.74
2015-12-03	117.74
2015-12-02	117.74
2015-12-01	117.74
2015-11-30	117.74
2015-11-27	117.74
2015-11-26	117.74
2015-11-25	117.74
2015-11-24	117.74
2015-11-23	117.74
2015-11-20	117.74
2015-11-19	117.74
2015-11-18	117.74
2015-11-17	117.74
2015-11-16	117.74
2015-11-13	117.74
2015-11-12	117.74
2015-11-11	117.74
2015-11-10	117.74
2015-11-09	117.74
2015-11-06	117.74
2015-11-05	117.74
2015-11-04	117.74
2015-11-03	117.74
2015-11-02	117.74
2015-10-30	117.74
2015-10-29	117.74
2015-10-28	117.74
2015-10-27	117.74
2015-10-26	117.74
2015-10-23	117.74
2015-10-22	117.74
2015-10-20	117.74
2015-10-19	117.74
2015-10-16	117.74
2015-10-15	117.74
2015-10-14	117.74
2015-10-13	117.74
2015-10-12	117.74
2015-10-09	117.74
2015-10-08	117.74
2015-10-07	117.74
2015-10-06	117.74
2015-10-05	117.74
2015-10-02	117.74
2015-09-30	117.74
2015-09-29	117.74
2015-09-25	117.74
2015-09-24	117.74
2015-09-23	117.74
2015-09-22	117.74
2015-09-21	117.74
2015-09-18	117.74
2015-09-17	117.74
2015-09-16	117.74
2015-09-15	117.74
2015-09-14	117.74
2015-09-11	117.74
2015-09-10	117.74
2015-09-09	117.74
2015-09-08	117.74
2015-09-07	117.74
2015-09-04	117.74
2015-09-02	117.74
2015-09-01	117.74
2015-08-31	117.74
2015-08-28	117.74
2015-08-27	117.74
2015-08-26	117.74
2015-08-25	117.74
2015-08-24	117.74
2015-08-21	117.74
2015-08-20	117.74
2015-08-19	117.74
2015-08-18	117.74
2015-08-17	117.74
2015-08-14	117.74
2015-08-13	117.74
2015-08-12	117.74
2015-08-11	117.74
2015-08-10	117.74
2015-08-07	117.74
2015-08-06	117.74
2015-08-05	117.74
2015-08-04	117.74
2015-08-03	117.74
2015-07-31	117.74
2015-07-30	117.74
2015-07-29	117.74
2015-07-28	117.74
2015-07-27	117.74
2015-07-24	117.74
2015-07-23	117.74
2015-07-22	117.74
2015-07-21	117.74
2015-07-20	117.74
2015-07-17	117.74
2015-07-16	117.74
2015-07-15	117.74
2015-07-14	117.74
2015-07-13	117.74
2015-07-10	117.74
2015-07-09	117.74
2015-07-08	117.74
2015-07-07	117.74
2015-07-06	117.74
2015-07-03	117.74
2015-07-02	117.74
2015-06-30	117.74
2015-06-29	117.74
2015-06-26	117.74
2015-06-25	117.74
2015-06-24	117.74
2015-06-23	117.74
2015-06-22	117.74
2015-06-19	117.74
2015-06-18	117.74
2015-06-17	117.74
2015-06-16	117.74
2015-06-15	117.74
2015-06-12	117.74
2015-06-11	117.74
2015-06-10	117.74
2015-06-09	117.74
2015-06-08	117.74
2015-06-05	117.74
2015-06-04	117.74
2015-06-03	117.74
2015-06-02	117.74
2015-06-01	117.74
2015-05-29	117.74
2015-05-28	117.74
2015-05-27	117.74
2015-05-26	117.74
2015-05-22	117.74
2015-05-21	117.74
2015-05-20	117.74
2015-05-19	117.74
2015-05-18	117.74
2015-05-15	117.74
2015-05-14	117.74
2015-05-13	117.74
2015-05-12	117.74
2015-05-11	117.74
2015-05-08	117.74
2015-05-07	117.74
2015-05-06	117.74
2015-05-05	117.74
2015-05-04	117.74
2015-04-30	117.74
2015-04-29	117.74
2015-04-28	117.74
2015-04-27	117.74
2015-04-24	117.74
2015-04-23	117.74
2015-04-22	117.74
2015-04-21	117.74
2015-04-20	117.74
2015-04-17	117.74
2015-04-16	117.74
2015-04-15	117.74
2015-04-14	117.74
2015-04-13	117.74
2015-04-10	117.74
2015-04-09	117.74
2015-04-08	117.74
2015-04-02	117.74
2015-04-01	117.74
2015-03-31	117.74
2015-03-30	117.74
2015-03-27	124.37
2015-03-26	141.41
2015-03-25	146.14
2015-03-24	129.10
2015-03-23	126.26
2015-03-20	111.11
2015-03-19	111.11
2015-03-18	115.85
2015-03-17	119.63
2015-03-16	121.53
2015-03-13	105.43
2015-03-12	102.59
2015-03-11	100.70
2015-03-10	101.64
2015-03-09	90.28
2015-03-06	79.87
2015-03-05	80.82
2015-03-04	85.55
2015-03-03	85.55
2015-03-02	88.39
2015-02-27	85.55
2015-02-26	89.34
2015-02-25	89.34
2015-02-24	91.23
2015-02-23	92.18
2015-02-18	90.28
2015-02-17	86.50
2015-02-16	84.60
2015-02-13	86.50
2015-02-12	82.71
2015-02-11	85.55
2015-02-10	91.23
2015-02-09	87.44
2015-02-06	95.96
2015-02-05	98.80
2015-02-04	99.75
2015-02-03	103.54
2015-02-02	97.86
2015-01-30	95.96
2015-01-29	103.54
2015-01-28	120.58
2015-01-27	81.76
2015-01-26	76.08
2015-01-23	69.46
2015-01-22	70.40
2015-01-21	70.40
2015-01-20	72.30
2015-01-19	71.35
2015-01-16	77.98
2015-01-15	77.98
2015-01-14	77.98
2015-01-13	82.71
2015-01-12	80.82
2015-01-09	84.60
2015-01-08	78.92
2015-01-07	77.03
2015-01-06	77.03
2015-01-05	74.19
2015-01-02	77.03
2014-12-31	77.03
2014-12-30	71.35
2014-12-29	76.08
2014-12-24	64.72
2014-12-23	63.78
2014-12-22	62.83
2014-12-19	70.40
2014-12-18	71.35
2014-12-17	73.24
2014-12-16	78.92
2014-12-15	80.82
2014-12-12	82.71
2014-12-11	77.03
2014-12-10	82.71
2014-12-09	70.40
2014-12-08	80.82
2014-12-05	101.64
2014-12-04	110.17
2014-12-03	120.58
2014-12-02	127.21
2014-12-01	127.21
2014-11-28	121.53
2014-11-27	119.63
2014-11-26	121.53
2014-11-25	126.26
2014-11-24	131.94
2014-11-21	135.73
2014-11-20	136.67
2014-11-19	136.67
2014-11-18	130.99
2014-11-17	134.78
2014-11-14	146.14
2014-11-13	146.14
2014-11-12	150.87
2014-11-11	155.61
2014-11-10	155.61
2014-11-07	155.61
2014-11-06	155.61
2014-11-05	160.34
2014-11-04	165.07
2014-11-03	165.07
2014-10-31	141.41
2014-10-30	141.41
2014-10-29	146.14
2014-10-28	141.41
2014-10-27	146.14
2014-10-24	146.14
2014-10-23	146.14
2014-10-22	155.61
2014-10-21	150.87
2014-10-20	155.61
2014-10-17	160.34
2014-10-16	165.07
2014-10-15	165.07
2014-10-14	169.81
2014-10-13	155.61
2014-10-10	169.81
2014-10-09	174.54
2014-10-08	174.54
2014-10-07	160.34
2014-10-06	155.61
2014-10-03	155.61
2014-09-30	146.14
2014-09-29	141.41
2014-09-26	169.81
2014-09-25	179.27
2014-09-24	179.27
2014-09-23	169.81
2014-09-22	179.27
2014-09-19	193.47
2014-09-18	198.21
2014-09-17	202.94
2014-09-16	202.94
2014-09-15	184.01
2014-09-12	188.74
2014-09-11	198.21
2014-09-10	202.94
2014-09-08	188.74
2014-09-05	202.94
2014-09-04	207.67
2014-09-03	174.54
2014-09-02	179.27
2014-09-01	165.07
2014-08-29	90.28
2014-08-28	87.44
2014-08-27	90.28
2014-08-26	92.18
2014-08-25	89.34
2014-08-22	92.18
2014-08-21	94.07
2014-08-20	92.18
2014-08-19	90.28
2014-08-18	94.07
2014-08-15	90.28
2014-08-14	86.50
2014-08-13	72.30
2014-08-12	76.08
2014-08-11	73.24
2014-08-08	77.98
2014-08-07	75.14
2014-08-06	79.87
2014-08-05	75.14
2014-08-04	72.30
2014-08-01	73.24
2014-07-31	71.35
2014-07-30	71.35
2014-07-29	72.30
2014-07-28	75.14
2014-07-25	73.24
2014-07-24	74.19
2014-07-23	76.08
2014-07-22	74.19
2014-07-21	69.46
2014-07-18	70.40
2014-07-17	73.24
2014-07-16	77.03
2014-07-15	77.98
2014-07-14	78.92
2014-07-11	77.98
2014-07-10	72.30
2014-07-09	70.40
2014-07-08	76.08
2014-07-07	74.19
2014-07-04	68.51
2014-07-03	68.51
2014-07-02	62.83
2014-06-30	61.88
2014-06-27	62.83
2014-06-26	64.72
2014-06-25	61.88
2014-06-24	60.94
2014-06-23	62.83
2014-06-20	63.78
2014-06-19	65.67
2014-06-18	65.67
2014-06-17	68.51
2014-06-16	73.24
2014-06-13	68.51
2014-06-12	66.62
2014-06-11	71.35
2014-06-10	70.40
2014-06-09	46.74
2014-06-06	48.63
2014-06-05	48.63
2014-06-04	47.68
2014-06-03	47.68
2014-05-30	46.74
2014-05-29	46.74
2014-05-28	46.74
2014-05-27	47.68
2014-05-26	49.58
2014-05-23	49.58
2014-05-22	52.42
2014-05-21	48.63
2014-05-20	51.47
2014-05-19	51.47
2014-05-16	56.20
2014-05-15	59.04
2014-05-14	58.10
2014-05-13	58.10
2014-05-12	56.20
2014-05-09	52.42
2014-05-08	50.52
2014-05-07	52.42
2014-05-05	50.52
2014-05-02	53.36
2014-04-30	55.26
2014-04-29	53.36
2014-04-28	54.31
2014-04-25	68.51
2014-04-24	70.40
2014-04-23	70.40
2014-04-22	70.40
2014-04-17	70.40
2014-04-16	68.51
2014-04-15	68.51
2014-04-14	70.40
2014-04-11	72.30
2014-04-10	75.14
2014-04-09	78.92
2014-04-08	66.62
2014-04-07	65.67
2014-04-04	66.62
2014-04-03	62.83
2014-04-02	60.94
2014-04-01	59.99
2014-03-31	63.78
2014-03-28	60.94
2014-03-27	59.04
2014-03-26	66.62
2014-03-25	59.99
2014-03-24	61.88
2014-03-21	63.78
2014-03-20	70.40
2014-03-19	77.03
2014-03-18	77.98
2014-03-17	107.32
2014-03-14	98.80
2014-03-13	107.32
2014-03-12	117.74
2014-03-11	107.32
2014-03-10	90.28
2014-03-07	94.07
2014-03-06	82.71
2014-03-05	93.12
2014-03-04	94.07
2014-03-03	101.64
2014-02-28	103.54
2014-02-27	89.34
2014-02-26	92.18
2014-02-25	82.71
2014-02-24	95.02
2014-02-21	88.39
2014-02-20	62.83
2014-02-19	51.47
2014-02-18	50.52
2014-02-17	51.47
2014-02-14	55.26
2014-02-13	51.47
2014-02-12	50.52
2014-02-11	51.47
2014-02-10	46.74
2014-02-07	47.68
2014-02-06	47.68
2014-02-05	48.63
2014-02-04	48.63
2014-01-30	51.47
2014-01-29	49.58
2014-01-28	51.47
2014-01-27	49.58
2014-01-24	51.47
2014-01-23	59.99
2014-01-22	63.78
2014-01-21	53.36
2014-01-20	51.47
2014-01-17	55.26
2014-01-16	51.47
2014-01-15	51.47
2014-01-14	53.36
2014-01-13	52.42
2014-01-10	52.42
2014-01-09	51.47
2014-01-08	47.68
2014-01-07	52.42
2014-01-06	53.36
2014-01-03	46.74
2014-01-02	47.68
2013-12-31	51.47
2013-12-30	53.36
2013-12-27	47.68
2013-12-24	43.90
2013-12-23	46.74
2013-12-20	45.79
2013-12-19	52.42
2013-12-18	54.31
2013-12-17	59.04
2013-12-16	55.26
2013-12-13	58.10
2013-12-12	60.94
2013-12-11	61.88
2013-12-10	67.56
2013-12-09	69.46
2013-12-06	66.62
2013-12-05	67.56
2013-12-04	71.35
2013-12-03	59.04
2013-12-02	59.99
2013-11-29	59.04
2013-11-28	60.94
2013-11-27	59.99
2013-11-26	58.10
2013-11-25	58.10
2013-11-22	59.99
2013-11-21	58.10
2013-11-20	59.99
2013-11-19	61.88
2013-11-18	61.88
2013-11-15	58.10
2013-11-14	60.94
2013-11-13	53.36
2013-11-12	52.42
2013-11-11	55.26
2013-11-08	59.04
2013-11-07	71.35
2013-11-06	71.35
2013-11-05	70.40
2013-11-04	70.40
2013-11-01	72.30
2013-10-31	74.19
2013-10-30	76.08
2013-10-29	72.30
2013-10-28	74.19
2013-10-25	70.40
2013-10-24	73.24
2013-10-23	72.30
2013-10-22	75.14
2013-10-21	68.51
2013-10-18	61.88
2013-10-17	60.94
2013-10-16	58.10
2013-10-15	64.72
2013-10-11	63.78
2013-10-10	59.99
2013-10-09	65.67
2013-10-08	66.62
2013-10-07	65.67
2013-10-04	59.04
2013-10-03	63.78
2013-10-02	51.47
2013-09-30	54.31
2013-09-27	58.10
2013-09-26	60.94
2013-09-25	59.99
2013-09-24	49.58
2013-09-23	42.00
2013-09-19	42.95
2013-09-18	42.00
2013-09-17	40.11
2013-09-16	41.06
2013-09-13	41.06
2013-09-12	42.00
2013-09-11	43.90
2013-09-10	44.84
2013-09-09	39.16
2013-09-06	39.16
2013-09-05	39.16
2013-09-04	37.27
2013-09-03	40.11
2013-09-02	39.16
2013-08-30	41.06
2013-08-29	41.06
2013-08-28	38.22
2013-08-27	39.16
2013-08-26	40.11
2013-08-23	41.06
2013-08-22	43.90
2013-08-21	40.11
2013-08-20	40.11
2013-08-19	42.95
2013-08-16	44.84
2013-08-15	45.79
2013-08-13	45.79
2013-08-12	47.68
2013-08-09	42.00
2013-08-08	42.95
2013-08-07	42.00
2013-08-06	43.90
2013-08-05	43.90
2013-08-02	43.90
2013-08-01	47.68
2013-07-31	33.48
2013-07-30	37.27
2013-07-29	37.27
2013-07-26	38.22
2013-07-25	36.32
2013-07-24	38.22
2013-07-23	39.16
2013-07-22	36.32
2013-07-19	37.27
2013-07-18	42.95
2013-07-17	42.00
2013-07-16	43.90
2013-07-15	44.84
2013-07-12	34.43
2013-07-11	38.22
2013-07-10	38.22
2013-07-09	35.38
2013-07-08	32.54
2013-07-05	35.38
2013-07-04	38.22
2013-07-03	34.43
2013-07-02	41.06
2013-06-28	36.32
2013-06-27	33.48
2013-06-26	33.48
2013-06-25	29.70
2013-06-24	34.43
2013-06-21	44.84
2013-06-20	43.90
2013-06-19	46.74
2013-06-18	48.63
2013-06-17	51.47
2013-06-14	54.31
2013-06-13	57.15
2013-06-11	59.04
2013-06-10	60.94
2013-06-07	66.62
2013-06-06	65.67
2013-06-05	63.78
2013-06-04	66.62
2013-06-03	65.67
2013-05-31	67.56
2013-05-30	62.83
2013-05-29	66.62
2013-05-28	68.51
2013-05-27	64.72
2013-05-24	60.94
2013-05-23	64.72
2013-05-22	68.51
2013-05-21	76.08
2013-05-20	76.08
2013-05-16	70.40
2013-05-15	70.40
2013-05-14	65.67
2013-05-13	71.35
2013-05-10	72.30
2013-05-09	68.51
2013-05-08	61.88
2013-05-07	50.52
2013-05-06	50.52
2013-05-03	50.52
2013-05-02	47.68
2013-04-30	51.47
2013-04-29	45.79
2013-04-26	51.47
2013-04-25	51.47
2013-04-24	51.47
2013-04-23	43.90
2013-04-22	42.95
2013-04-19	42.00
2013-04-18	40.11
2013-04-17	44.84
2013-04-16	43.90
2013-04-15	44.84
2013-04-12	44.84
2013-04-11	45.79
2013-04-10	48.63
2013-04-09	48.63
2013-04-08	56.20
2013-04-05	59.04
2013-04-03	47.68
2013-04-02	43.90
2013-03-28	44.84
2013-03-27	43.90
2013-03-26	48.63
2013-03-25	51.47
2013-03-22	53.36
2013-03-21	57.15
2013-03-20	51.47
2013-03-19	53.36
2013-03-18	49.58
2013-03-15	59.04
2013-03-14	67.56
2013-03-13	60.94
2013-03-12	83.66
2013-03-11	105.43
2013-03-08	111.11
2013-03-07	115.85
2013-03-06	108.27
2013-03-05	95.96
2013-03-04	95.02
2013-03-01	98.80
2013-02-28	98.80
2013-02-27	95.02
2013-02-26	98.80
2013-02-25	100.70
2013-02-22	98.80
2013-02-21	100.70
2013-02-20	100.70
2013-02-19	102.59
2013-02-18	109.22
2013-02-15	111.11
2013-02-14	111.11
2013-02-08	104.48
2013-02-07	97.86
2013-02-06	99.75
2013-02-05	95.02
2013-02-04	99.75
2013-02-01	105.43
2013-01-31	106.38
2013-01-30	107.32
2013-01-29	103.54
2013-01-28	95.96
2013-01-25	108.27
2013-01-24	126.26
2013-01-23	130.99
2013-01-22	125.31
2013-01-21	131.94
2013-01-18	135.73
2013-01-17	124.37
2013-01-16	125.31
2013-01-15	141.41
2013-01-14	133.83
2013-01-11	146.14
2013-01-10	150.87
2013-01-09	141.41
2013-01-08	141.41
2013-01-07	141.41
2013-01-04	119.63
2013-01-03	114.90
2013-01-02	117.74
2012-12-31	108.27
2012-12-28	106.38
2012-12-27	106.38
2012-12-24	98.80
2012-12-21	96.91
2012-12-20	102.59
2012-12-19	105.43
2012-12-18	98.80
2012-12-17	91.23
2012-12-14	89.34
2012-12-13	83.66
2012-12-12	88.39
2012-12-11	68.51
2012-12-10	65.67
2012-12-07	63.78
2012-12-06	63.78
2012-12-05	60.94
2012-12-04	59.04
2012-12-03	59.99
2012-11-30	63.78
2012-11-29	65.67
2012-11-28	63.78
2012-11-27	68.51
2012-11-26	70.40
2012-11-23	72.30
2012-11-22	66.62
2012-11-21	63.78
2012-11-20	63.78
2012-11-19	67.56
2012-11-16	61.88
2012-11-15	60.94
2012-11-14	62.83
2012-11-13	59.99
2012-11-12	60.94
2012-11-09	66.62
2012-11-08	73.24
2012-11-07	63.78
2012-11-06	52.42
2012-11-05	51.47
2012-11-02	50.52
2012-11-01	47.68
2012-10-31	49.58
2012-10-30	43.90
2012-10-29	43.90
2012-10-26	46.74
2012-10-25	53.36
2012-10-24	56.20
2012-10-22	53.36
2012-10-19	48.63
2012-10-18	46.74
2012-10-17	41.06
2012-10-16	32.54
2012-10-15	33.48
2012-10-12	34.43
2012-10-11	34.43
2012-10-10	32.54
2012-10-09	33.48
2012-10-08	31.59
2012-10-05	35.38
2012-10-04	34.43
2012-10-03	28.75
2012-09-28	30.64
2012-09-27	33.48
2012-09-26	28.75
2012-09-25	31.59
2012-09-24	29.70
2012-09-21	35.38
2012-09-20	48.63
2012-09-19	52.42
2012-09-18	45.79
2012-09-17	47.68
2012-09-14	46.74
2012-09-13	43.90
2012-09-12	49.58
2012-09-11	47.68
2012-09-10	48.63
2012-09-07	50.52
2012-09-06	44.84
2012-09-05	42.00
2012-09-04	48.63
2012-09-03	52.42
2012-08-31	50.52
2012-08-30	42.00
2012-08-29	48.63
2012-08-28	59.04
2012-08-27	59.99
2012-08-24	63.78
2012-08-23	59.99
2012-08-22	61.88
2012-08-21	63.78
2012-08-20	52.42
2012-08-17	43.90
2012-08-16	37.27
2012-08-15	55.26
2012-08-14	23.07
2012-08-13	22.12
2012-08-10	24.96
2012-08-09	26.86
2012-08-08	25.91
2012-08-07	24.02
2012-08-06	27.80
2012-08-03	21.18
2012-08-02	22.12
2012-08-01	22.12
2012-07-31	18.34
2012-07-30	23.07
2012-07-27	23.07
2012-07-26	20.23
2012-07-25	21.18
2012-07-24	22.12
2012-07-23	24.96
2012-07-20	27.80
2012-07-19	27.80
2012-07-18	27.80
2012-07-17	34.43
2012-07-16	38.22
2012-07-13	41.06
2012-07-12	40.11
2012-07-11	41.06
2012-07-10	37.27
2012-07-09	41.06
2012-07-06	43.90
2012-07-05	52.42
2012-07-04	51.47
2012-07-03	50.52
2012-06-29	52.42
2012-06-28	53.36
2012-06-27	46.74
2012-06-26	51.47
2012-06-25	41.06
2012-06-22	42.95
2012-06-21	39.16
2012-06-20	54.31
2012-06-19	59.04
2012-06-18	63.78
2012-06-15	13.60
2012-06-14	14.55
2012-06-13	19.28
2012-06-12	19.28
2012-06-11	19.28
2012-06-08	17.39
2012-06-07	12.66
2012-06-06	19.28
2012-06-05	24.02
2012-06-04	26.86
2012-06-01	31.59
2012-05-31	29.70
2012-05-30	52.42
2012-05-29	56.20
2012-05-28	53.36
2012-05-25	54.31
2012-05-24	56.20
2012-05-23	53.36
2012-05-22	60.94
2012-05-21	62.83
2012-05-18	61.88
2012-05-17	64.72
2012-05-16	60.94
2012-05-15	61.88
2012-05-14	66.62
2012-05-11	71.35
2012-05-10	76.08
2012-05-09	85.55
2012-05-08	89.34
2012-05-07	89.34
2012-05-04	97.86
2012-05-03	95.02
2012-05-02	90.28
2012-04-30	88.39
2012-04-27	90.28
2012-04-26	90.28
2012-04-25	93.12
2012-04-24	97.86
2012-04-23	96.91
2012-04-20	96.91
2012-04-19	93.12
2012-04-18	89.34
2012-04-17	88.39
2012-04-16	89.34
2012-04-13	89.34
2012-04-12	91.23
2012-04-11	86.50
2012-04-10	86.50
2012-04-05	82.71
2012-04-03	83.66
2012-04-02	100.70
2012-03-30	108.27
2012-03-29	111.11
2012-03-28	115.85
2012-03-27	125.31
2012-03-26	116.79
2012-03-23	109.22
2012-03-22	111.11
2012-03-21	116.79
2012-03-20	131.94
2012-03-19	141.41
2012-03-16	141.41
2012-03-15	136.67
2012-03-14	136.67
2012-03-13	150.87
2012-03-12	155.61
2012-03-09	141.41
2012-03-08	135.73
2012-03-07	141.41
2012-03-06	141.41
2012-03-05	150.87
2012-03-02	155.61
2012-03-01	155.61
2012-02-29	155.61
2012-02-28	155.61
2012-02-27	155.61
2012-02-24	165.07
2012-02-23	165.07
2012-02-22	160.34
2012-02-21	160.34
2012-02-20	160.34
2012-02-17	155.61
2012-02-16	146.14
2012-02-15	150.87
2012-02-14	165.07
2012-02-13	184.01
2012-02-10	184.01
2012-02-09	193.47
2012-02-08	179.27
2012-02-07	169.81
2012-02-06	174.54
2012-02-03	179.27
2012-02-02	155.61
2012-02-01	150.87
2012-01-31	150.87
2012-01-30	150.87
2012-01-27	146.14
2012-01-26	128.15
2012-01-20	125.31
2012-01-19	108.27
2012-01-18	109.22
2012-01-17	109.22
2012-01-16	105.43
2012-01-13	108.27
2012-01-12	112.06
2012-01-11	110.17
2012-01-10	109.22
2012-01-09	98.80
2012-01-06	101.64
2012-01-05	106.38
2012-01-04	110.17
2012-01-03	113.01
2011-12-30	112.06
2011-12-29	105.43
2011-12-28	92.18
2011-12-23	115.85
2011-12-22	130.99
2011-12-21	155.61
2011-12-20	155.61
2011-12-19	160.34
2011-12-16	169.81
2011-12-15	174.54
2011-12-14	188.74
2011-12-13	188.74
2011-12-12	188.74
2011-12-09	188.74
2011-12-08	193.47
2011-12-07	193.47
2011-12-06	188.74
2011-12-05	198.21
2011-12-02	202.94
2011-12-01	207.67
2011-11-30	202.94
2011-11-29	217.14
2011-11-28	202.94
2011-11-25	193.47
2011-11-24	198.21
2011-11-23	202.94
2011-11-22	193.47
2011-11-21	212.41
2011-11-18	207.67
2011-11-17	221.87
2011-11-16	226.61
2011-11-15	226.61
2011-11-14	226.61
2011-11-11	236.07
2011-11-10	231.34
2011-11-09	250.28
2011-11-08	245.54
2011-11-07	250.28
2011-11-04	226.61
2011-11-03	221.87
2011-11-02	231.34
2011-11-01	217.14
2011-10-31	240.81
2011-10-28	245.54
2011-10-27	245.54
2011-10-26	221.87
2011-10-25	217.14
2011-10-24	217.14
2011-10-21	202.94
2011-10-20	188.74
2011-10-19	198.21
2011-10-18	202.94
2011-10-17	221.87
2011-10-14	212.41
2011-10-13	226.61
2011-10-12	217.14
2011-10-11	179.27
2011-10-10	169.81
2011-10-07	179.27
2011-10-06	160.34
2011-10-04	146.14
2011-10-03	160.34
2011-09-30	165.07
2011-09-28	160.34
2011-09-27	160.34
2011-09-26	155.61
2011-09-23	174.54
2011-09-22	188.74
2011-09-21	212.41
2011-09-20	231.34
2011-09-19	236.07
2011-09-16	245.54
2011-09-15	240.81
2011-09-14	236.07
2011-09-12	259.74
2011-09-09	269.21
2011-09-08	273.94
2011-09-07	264.48
2011-09-06	259.74
2011-09-05	264.48
2011-09-02	278.68
2011-09-01	283.41
2011-08-31	278.68
2011-08-30	236.07
2011-08-29	231.34
2011-08-26	221.87
2011-08-25	226.61
2011-08-24	217.14
2011-08-23	226.61
2011-08-22	231.34
2011-08-19	245.54
2011-08-18	264.48
2011-08-17	269.21
2011-08-16	264.48
2011-08-15	259.74
2011-08-12	250.28
2011-08-11	255.01
2011-08-10	259.74
2011-08-09	250.28
2011-08-08	273.94
2011-08-05	292.88
2011-08-04	330.74
2011-08-03	344.94
2011-08-02	354.41
2011-08-01	368.61
2011-07-29	363.88
2011-07-28	363.88
2011-07-27	368.61
2011-07-26	373.34
2011-07-25	382.81
2011-07-22	392.28
2011-07-21	382.81
2011-07-20	392.28
2011-07-19	373.34
2011-07-18	392.28
2011-07-15	382.81
2011-07-14	392.28
2011-07-13	411.21
2011-07-12	401.75
2011-07-11	420.68
2011-07-08	430.15
2011-07-07	439.61
2011-07-06	411.21
2011-07-05	420.68
2011-07-04	430.15
2011-06-30	439.61
2011-06-29	430.15
2011-06-28	430.15
2011-06-27	392.28
2011-06-24	373.34
2011-06-23	368.61
2011-06-22	373.34
2011-06-21	382.81
2011-06-20	382.81
2011-06-17	382.81
2011-06-16	382.81
2011-06-15	392.28
2011-06-14	382.81
2011-06-13	401.75
2011-06-10	392.28
2011-06-09	411.21
2011-06-08	420.68
2011-06-07	439.61
2011-06-03	420.68
2011-06-02	439.61
2011-06-01	458.55
2011-05-31	430.15
2011-05-30	392.28
2011-05-27	430.15
2011-05-26	449.08
2011-05-25	458.55
2011-05-24	477.48
2011-05-23	477.48
2011-05-20	486.95
2011-05-19	515.35
2011-05-18	524.81
2011-05-17	543.75
2011-05-16	543.75
2011-05-13	543.75
2011-05-12	543.75
2011-05-11	572.15
2011-05-09	591.08
2011-05-06	581.62
2011-05-05	543.75
2011-05-04	543.75
2011-05-03	553.22
2011-04-29	553.22
2011-04-28	534.28
2011-04-27	543.75
2011-04-26	562.68
2011-04-21	553.22
2011-04-20	553.22
2011-04-19	572.15
2011-04-18	572.15
2011-04-15	581.62
2011-04-14	591.08
2011-04-13	591.08
2011-04-12	591.08
2011-04-11	591.08
2011-04-08	610.02
2011-04-07	610.02
2011-04-06	572.15
2011-04-04	638.42
2011-04-01	619.48
2011-03-31	638.42
2011-03-30	628.95
2011-03-29	666.82
2011-03-28	685.75
2011-03-25	695.22
2011-03-24	695.22
2011-03-23	685.75
2011-03-22	695.22
2011-03-21	704.69
2011-03-18	685.75
2011-03-17	676.29
2011-03-16	695.22
2011-03-15	685.75
2011-03-14	704.69
2011-03-11	723.62
2011-03-10	733.09
2011-03-09	733.09
2011-03-08	752.02
2011-03-07	761.49
2011-03-04	780.42
2011-03-03	761.49
2011-03-02	714.15
2011-03-01	704.69
2011-02-28	695.22
2011-02-25	695.22
2011-02-24	685.75
2011-02-23	695.22
2011-02-22	676.29
2011-02-21	704.69
2011-02-18	742.55
2011-02-17	761.49
2011-02-16	808.82
2011-02-15	827.76
2011-02-14	856.16
2011-02-11	837.22
2011-02-10	827.76
2011-02-09	846.69
2011-02-08	856.16
2011-02-07	846.69
2011-02-02	875.09
2011-02-01	875.09
2011-01-31	837.22
2011-01-28	827.76
2011-01-27	856.16
2011-01-26	856.16
2011-01-25	846.69
2011-01-24	846.69
2011-01-21	903.49
2011-01-20	884.56
2011-01-19	922.42
2011-01-18	950.83
2011-01-17	969.76
2011-01-14	979.23
2011-01-13	941.36
2011-01-12	988.69
2011-01-11	998.16
2011-01-10	988.69
2011-01-07	969.76
2011-01-06	979.23
2011-01-05	988.69
2011-01-04	988.69
2011-01-03	969.76
2010-12-31	912.96
2010-12-30	903.49
2010-12-29	903.49
2010-12-28	875.09
2010-12-24	903.49
2010-12-23	884.56
2010-12-22	912.96
2010-12-21	931.89
2010-12-20	979.23
2010-12-17	1,017.09
2010-12-16	1,036.03
2010-12-15	1,007.63
2010-12-14	1,026.56
2010-12-13	1,017.09
2010-12-10	1,026.56
2010-12-09	1,017.09
2010-12-08	1,026.56
2010-12-07	1,064.43
2010-12-06	1,054.96
2010-12-03	1,073.89
2010-12-02	1,111.76
2010-12-01	1,083.36
2010-11-30	1,092.83
2010-11-29	1,026.56
2010-11-26	1,026.56
2010-11-25	1,036.03
2010-11-24	1,026.56
2010-11-23	988.69
2010-11-22	1,045.49
2010-11-19	1,054.96
2010-11-18	1,017.09
2010-11-17	988.69
2010-11-16	1,083.36
2010-11-15	1,092.83
2010-11-12	1,102.30
2010-11-11	1,140.16
2010-11-10	1,121.23
2010-11-09	1,187.50
2010-11-08	1,121.23
2010-11-05	1,073.89
2010-11-04	1,007.63
2010-11-03	988.69
2010-11-02	960.29
2010-11-01	922.42
2010-10-29	922.42
2010-10-28	922.42
2010-10-27	922.42
2010-10-26	875.09
2010-10-25	846.69
2010-10-22	846.69
2010-10-21	837.22
2010-10-20	846.69
2010-10-19	875.09
2010-10-18	865.62
2010-10-15	865.62
2010-10-14	846.69
2010-10-13	894.02
2010-10-12	808.82
2010-10-11	818.29
2010-10-08	837.22
2010-10-07	827.76
2010-10-06	865.62
2010-10-05	941.36
2010-10-04	931.89
2010-09-30	894.02
2010-09-29	827.76
2010-09-28	856.16
2010-09-27	742.55
2010-09-24	733.09
2010-09-22	733.09
2010-09-21	723.62
2010-09-20	733.09
2010-09-17	714.15
2010-09-16	714.15
2010-09-15	723.62
2010-09-14	742.55
2010-09-13	742.55
2010-09-10	752.02
2010-09-09	733.09
2010-09-08	733.09
2010-09-07	761.49
2010-09-06	714.15
2010-09-03	685.75
2010-09-02	666.82
2010-09-01	676.29
2010-08-31	647.88
2010-08-30	695.22
2010-08-27	676.29
2010-08-26	685.75
2010-08-25	695.22
2010-08-24	723.62
2010-08-23	723.62
2010-08-20	742.55
2010-08-19	761.49
2010-08-18	761.49
2010-08-17	742.55
2010-08-16	742.55
2010-08-13	733.09
2010-08-12	704.69
2010-08-11	704.69
2010-08-10	733.09
2010-08-09	752.02
2010-08-06	742.55
2010-08-05	752.02
2010-08-04	742.55
2010-08-03	752.02
2010-08-02	752.02
2010-07-30	742.55
2010-07-29	742.55
2010-07-28	742.55
2010-07-27	733.09
2010-07-26	723.62
2010-07-23	704.69
2010-07-22	647.88
2010-07-21	638.42
2010-07-20	638.42
2010-07-19	619.48
2010-07-16	638.42
2010-07-15	657.35
2010-07-14	657.35
2010-07-13	657.35
2010-07-12	666.82
2010-07-09	676.29
2010-07-08	647.88
2010-07-07	647.88
2010-07-06	685.75
2010-07-05	704.69
2010-07-02	695.22
2010-06-30	733.09
2010-06-29	714.15
2010-06-28	714.15
2010-06-25	742.55
2010-06-24	752.02
2010-06-23	733.09
2010-06-22	723.62
2010-06-21	723.62
2010-06-18	733.09
2010-06-17	742.55
2010-06-15	761.49
2010-06-14	742.55
2010-06-11	714.15
2010-06-10	714.15
2010-06-09	676.72
2010-06-08	648.65
2010-06-07	629.93
2010-06-04	658.00
2010-06-03	611.21
2010-06-02	611.21
2010-06-01	592.50
2010-05-31	639.29
2010-05-28	601.86
2010-05-27	583.14
2010-05-26	545.71
2010-05-25	555.07
2010-05-24	611.21
2010-05-20	592.50
2010-05-19	658.00
2010-05-18	686.08
2010-05-17	704.79
2010-05-14	751.59
2010-05-13	723.51
2010-05-12	686.08
2010-05-11	695.44
2010-05-10	695.44
2010-05-07	714.15
2010-05-06	751.59
2010-05-05	760.94
2010-05-04	714.15
2010-05-03	770.30
2010-04-30	807.73
2010-04-29	826.45
2010-04-28	863.88
2010-04-27	882.60
2010-04-26	901.31
2010-04-23	920.03
2010-04-22	957.46
2010-04-21	901.31
2010-04-20	1,135.27
2010-04-19	1,107.19
2010-04-16	1,116.55
2010-04-15	1,116.55
2010-04-14	1,097.83
2010-04-13	1,125.91
2010-04-12	1,116.55
2010-04-09	1,069.76
2010-04-08	1,069.76
2010-04-07	1,060.40
2010-04-01	1,004.25
2010-03-31	1,004.25
2010-03-30	1,032.33
2010-03-29	1,041.69
2010-03-26	1,060.40
2010-03-25	1,041.69
2010-03-24	1,060.40
2010-03-23	1,060.40
2010-03-22	1,051.04
2010-03-19	1,051.04
2010-03-18	1,060.40
2010-03-17	1,079.12
2010-03-16	1,041.69
2010-03-15	1,041.69
2010-03-12	1,032.33
2010-03-11	1,041.69
2010-03-10	1,060.40
2010-03-09	1,069.76
2010-03-08	1,060.40
2010-03-05	1,079.12
2010-03-04	1,107.19
2010-03-03	1,088.48
2010-03-02	1,097.83
2010-03-01	1,032.33
2010-02-26	1,032.33
2010-02-25	1,041.69
2010-02-24	985.54
2010-02-23	966.82
2010-02-22	966.82
2010-02-19	966.82
2010-02-18	1,004.25
2010-02-17	1,004.25
2010-02-12	994.90
2010-02-11	957.46
2010-02-10	948.10
2010-02-09	957.46
2010-02-08	966.82
2010-02-05	985.54
2010-02-04	1,004.25
2010-02-03	1,032.33
2010-02-02	1,022.97
2010-02-01	1,013.61
2010-01-29	1,060.40
2010-01-28	1,004.25
2010-01-27	994.90
2010-01-26	1,051.04
2010-01-25	1,051.04
2010-01-22	1,069.76
2010-01-21	1,163.34
2010-01-20	1,200.77
2010-01-19	1,238.21
2010-01-18	1,228.85
2010-01-15	1,200.77
2010-01-14	1,219.49
2010-01-13	1,191.41
2010-01-12	1,247.56
2010-01-11	1,247.56
2010-01-08	1,228.85
2010-01-07	1,294.35
2010-01-06	1,303.71
2010-01-05	1,238.21
2010-01-04	1,182.06
2009-12-31	1,144.62
2009-12-30	1,125.91
2009-12-29	1,107.19
2009-12-28	1,135.27
2009-12-24	1,144.62
2009-12-23	1,107.19
2009-12-22	1,144.62
2009-12-21	1,069.76
2009-12-18	1,060.40
2009-12-17	1,097.83
2009-12-16	1,135.27
2009-12-15	1,172.70
2009-12-14	1,172.70
2009-12-11	1,182.06
2009-12-10	1,182.06
2009-12-09	1,210.13
2009-12-08	1,210.13
2009-12-07	1,256.92
2009-12-04	1,285.00
2009-12-03	1,266.28
2009-12-02	1,210.13
2009-12-01	1,210.13
2009-11-30	1,191.41
2009-11-27	1,088.48
2009-11-26	1,228.85
2009-11-25	1,228.85
2009-11-24	1,228.85
2009-11-23	1,303.71
2009-11-20	1,294.35
2009-11-19	1,200.77
2009-11-18	1,116.55
2009-11-17	1,135.27
2009-11-16	1,060.40
2009-11-13	1,060.40
2009-11-12	1,088.48
2009-11-11	1,069.76
2009-11-10	1,004.25
2009-11-09	901.31
2009-11-06	901.31
2009-11-05	854.52
2009-11-04	863.88
2009-11-03	882.60
2009-11-02	891.96
2009-10-30	817.09
2009-10-29	807.73
2009-10-28	835.81
2009-10-27	863.88
2009-10-23	882.60
2009-10-22	938.75
2009-10-21	910.67
2009-10-20	910.67
2009-10-19	948.10
2009-10-16	835.81
2009-10-15	807.73
2009-10-14	835.81
2009-10-13	807.73
2009-10-12	667.36
2009-10-09	686.08
2009-10-08	676.72
2009-10-07	667.36
2009-10-06	639.29
2009-10-05	629.93
2009-10-02	639.29
2009-09-30	667.36
2009-09-29	648.65
2009-09-28	658.00
2009-09-25	686.08
2009-09-24	639.29
2009-09-23	648.65
2009-09-22	648.65
2009-09-21	658.00
2009-09-18	686.08
2009-09-17	686.08
2009-09-16	658.00
2009-09-15	648.65
2009-09-14	676.72
2009-09-11	676.72
2009-09-10	695.44
2009-09-09	695.44
2009-09-08	695.44
2009-09-07	686.08
2009-09-04	667.36
2009-09-03	667.36
2009-09-02	667.36
2009-09-01	676.72
2009-08-31	686.08
2009-08-28	686.08
2009-08-27	723.51
2009-08-26	676.72
2009-08-25	639.29
2009-08-24	629.93
2009-08-21	611.21
2009-08-20	648.65
2009-08-19	545.71
2009-08-18	564.42
2009-08-17	601.86
2009-08-14	667.36
2009-08-13	676.72
2009-08-12	667.36
2009-08-11	695.44
2009-08-10	658.00
2009-08-07	704.79
2009-08-06	751.59
2009-08-05	714.15
2009-08-04	760.94
2009-08-03	676.72
2009-07-31	676.72
2009-07-30	676.72
2009-07-29	686.08
2009-07-28	742.23
2009-07-27	742.23
2009-07-24	770.30
2009-07-23	789.02
2009-07-22	779.66
2009-07-21	770.30
2009-07-20	732.87
2009-07-17	770.30
2009-07-16	760.94
2009-07-15	770.30
2009-07-14	695.44
2009-07-13	686.08
2009-07-10	704.79
2009-07-09	695.44
2009-07-08	686.08
2009-07-07	714.15
2009-07-06	723.51
2009-07-03	704.79
2009-07-02	714.15
2009-06-30	704.79
2009-06-29	742.23
2009-06-26	742.23
2009-06-25	714.15
2009-06-24	798.38
2009-06-23	798.38
2009-06-22	863.88
2009-06-19	891.96
2009-06-18	854.52
2009-06-17	873.24
2009-06-16	826.45
2009-06-15	910.67
2009-06-12	994.90
2009-06-11	1,079.12
2009-06-10	1,060.40
2009-06-09	929.39
2009-06-08	1,032.33
2009-06-05	929.39
2009-06-04	723.51
2009-06-03	648.65
2009-06-02	620.57
2009-06-01	658.00
2009-05-29	573.78
2009-05-27	526.99
2009-05-26	545.71
2009-05-25	536.35
2009-05-22	526.99
2009-05-21	564.42
2009-05-20	611.21
2009-05-19	508.28
2009-05-18	480.20
2009-05-15	461.48
2009-05-14	452.13
2009-05-13	461.48
2009-05-12	489.56
2009-05-11	498.92
2009-05-08	470.84
2009-05-07	461.48
2009-05-06	452.13
2009-05-05	442.77
2009-05-04	433.41
2009-04-30	433.41
2009-04-29	424.05
2009-04-28	405.34
2009-04-27	452.13
2009-04-24	433.41
2009-04-23	442.77
2009-04-22	405.34
2009-04-21	442.77
2009-04-20	461.48
2009-04-17	442.77
2009-04-16	461.48
2009-04-15	480.20
2009-04-14	470.84
2009-04-09	424.05
2009-04-08	386.62
2009-04-07	386.62
2009-04-06	349.19
2009-04-03	353.87
2009-04-02	344.51
2009-04-01	311.76
2009-03-31	335.15
2009-03-30	330.47
2009-03-27	353.87
2009-03-26	358.55
2009-03-25	358.55
2009-03-24	349.19
2009-03-23	349.19
2009-03-20	349.19
2009-03-19	367.90
2009-03-18	358.55
2009-03-17	330.47
2009-03-16	339.83
2009-03-13	325.79
2009-03-12	321.11
2009-03-11	321.11
2009-03-10	316.43
2009-03-09	307.08
2009-03-06	297.72
2009-03-05	297.72
2009-03-04	297.72
2009-03-03	274.32
2009-03-02	274.32
2009-02-27	283.68
2009-02-26	283.68
2009-02-25	293.04
2009-02-24	311.76
2009-02-23	321.11
2009-02-20	325.79
2009-02-19	344.51
2009-02-18	330.47
2009-02-17	325.79
2009-02-16	349.19
2009-02-13	339.83
2009-02-12	288.36
2009-02-11	279.00
2009-02-10	288.36
2009-02-09	274.32
2009-02-06	269.64
2009-02-05	264.97
2009-02-04	260.29
2009-02-03	255.61
2009-02-02	246.25
2009-01-30	246.25
2009-01-29	246.25
2009-01-23	227.53
2009-01-22	222.85
2009-01-21	218.17
2009-01-20	264.97
2009-01-19	293.04
2009-01-16	297.72
2009-01-15	293.04
2009-01-14	311.76
2009-01-13	311.76
2009-01-12	311.76
2009-01-09	335.15
2009-01-08	325.79
2009-01-07	339.83
2009-01-06	358.55
2009-01-05	325.79
2009-01-02	339.83
2008-12-31	325.79
2008-12-30	325.79
2008-12-29	335.15
2008-12-24	321.11
2008-12-23	311.76
2008-12-22	335.15
2008-12-19	377.26
2008-12-18	377.26
2008-12-17	386.62
2008-12-16	395.98
2008-12-15	395.98
2008-12-12	386.62
2008-12-11	353.87
2008-12-10	335.15
2008-12-09	321.11
2008-12-08	311.76
2008-12-05	302.40
2008-12-04	302.40
2008-12-03	302.40
2008-12-02	302.40
2008-12-01	307.08
2008-11-28	302.40
2008-11-27	307.08
2008-11-26	302.40
2008-11-25	293.04
2008-11-24	307.08
2008-11-21	344.51
2008-11-20	363.22
2008-11-19	395.98
2008-11-18	461.48
2008-11-17	377.26
2008-11-14	367.90
2008-11-13	367.90
2008-11-12	386.62
2008-11-11	386.62
2008-11-10	424.05
2008-11-07	414.69
2008-11-06	424.05
2008-11-05	461.48
2008-11-04	461.48
2008-11-03	461.48
2008-10-31	424.05
2008-10-30	424.05
2008-10-29	377.26
2008-10-28	377.26
2008-10-27	367.90
2008-10-24	405.34
2008-10-23	461.48
2008-10-22	470.84
2008-10-21	498.92
2008-10-20	498.92
2008-10-17	480.20
2008-10-16	480.20
2008-10-15	536.35
2008-10-14	592.50
2008-10-13	592.50
2008-10-10	442.77
2008-10-09	555.07
2008-10-08	592.50
2008-10-06	686.08
2008-10-03	639.29
2008-10-02	667.36
2008-09-30	667.36
2008-09-29	704.79
2008-09-26	686.08
2008-09-25	667.36
2008-09-24	704.79
2008-09-23	695.44
2008-09-22	714.15
2008-09-19	704.79
2008-09-18	639.29
2008-09-17	695.44
2008-09-16	704.79
2008-09-12	704.79
2008-09-11	714.15
2008-09-10	742.23
2008-09-09	742.23
2008-09-08	732.87
2008-09-05	723.51
2008-09-04	742.23
2008-09-03	751.59
2008-09-02	751.59
2008-09-01	751.59
2008-08-29	760.94
2008-08-28	760.94
2008-08-27	770.30
2008-08-26	770.30
2008-08-25	779.66
2008-08-21	760.94
2008-08-20	817.09
2008-08-19	807.73
2008-08-18	798.38
2008-08-15	807.73
2008-08-14	807.73
2008-08-13	817.09
2008-08-12	826.45
2008-08-11	789.02
2008-08-08	798.38
2008-08-07	817.09
2008-08-05	845.17
2008-08-04	863.88
2008-08-01	882.60
2008-07-31	863.88
2008-07-30	854.52
2008-07-29	845.17
2008-07-28	873.24
2008-07-25	910.67
2008-07-24	910.67
2008-07-23	929.39
2008-07-22	920.03
2008-07-21	920.03
2008-07-18	891.96
2008-07-17	873.24
2008-07-16	873.24
2008-07-15	854.52
2008-07-14	882.60
2008-07-11	891.96
2008-07-10	873.24
2008-07-09	882.60
2008-07-08	863.88
2008-07-07	891.96
2008-07-04	891.96
2008-07-03	873.24
2008-07-02	910.67
2008-06-30	910.67
2008-06-27	910.67
2008-06-26	938.75
2008-06-25	957.46
2008-06-24	929.39
2008-06-23	929.39
2008-06-20	929.39
2008-06-19	929.39
2008-06-18	938.75
2008-06-17	957.46
2008-06-16	957.46
2008-06-13	948.10
2008-06-12	966.82
2008-06-11	994.90
2008-06-10	1,022.97
2008-06-06	1,032.33
2008-06-05	1,022.97
2008-06-04	1,041.69
2008-06-03	1,041.69
2008-06-02	1,060.40
2008-05-30	1,060.40
2008-05-29	1,060.40
2008-05-28	1,060.40
2008-05-27	1,051.04
2008-05-26	1,041.69
2008-05-23	1,069.76
2008-05-22	1,079.04
2008-05-21	1,079.04
2008-05-20	1,079.04
2008-05-19	1,097.61
2008-05-16	1,097.61
2008-05-15	1,079.04
2008-05-14	1,079.04
2008-05-13	1,032.62
2008-05-09	986.21
2008-05-08	921.22
2008-05-07	930.50
2008-05-06	939.79
2008-05-05	967.64
2008-05-02	986.21
2008-04-30	995.49
2008-04-29	967.64
2008-04-28	976.92
2008-04-25	976.92
2008-04-24	986.21
2008-04-23	995.49
2008-04-22	1,014.06
2008-04-21	1,004.77
2008-04-18	958.35
2008-04-17	949.07
2008-04-16	921.22
2008-04-15	930.50
2008-04-14	911.94
2008-04-11	949.07
2008-04-10	958.35
2008-04-09	958.35
2008-04-08	1,004.77
2008-04-07	1,004.77
2008-04-03	995.49
2008-04-02	976.92
2008-04-01	1,014.06
2008-03-31	1,014.06
2008-03-28	1,041.91
2008-03-27	967.64
2008-03-26	958.35
2008-03-25	939.79
2008-03-20	865.52
2008-03-19	911.94
2008-03-18	781.96
2008-03-17	949.07
2008-03-14	995.49
2008-03-13	995.49
2008-03-12	1,041.91
2008-03-11	1,041.91
2008-03-10	1,051.19
2008-03-07	1,060.48
2008-03-06	1,116.18
2008-03-05	1,125.46
2008-03-04	1,153.31
2008-03-03	1,190.45
2008-02-29	1,218.30
2008-02-28	1,255.44
2008-02-27	1,199.73
2008-02-26	1,209.02
2008-02-25	1,264.72
2008-02-22	1,292.57
2008-02-21	1,348.27
2008-02-20	1,292.57
2008-02-19	1,209.02
2008-02-18	1,199.73
2008-02-15	1,181.17
2008-02-14	1,190.45
2008-02-13	1,153.31
2008-02-12	1,144.03
2008-02-11	1,144.03
2008-02-06	1,171.88
2008-02-05	1,134.75
2008-02-04	1,079.04
2008-02-01	1,014.06
2008-01-31	1,023.34
2008-01-30	1,023.34
2008-01-29	1,032.62
2008-01-28	1,014.06
2008-01-25	1,014.06
2008-01-24	967.64
2008-01-23	921.22
2008-01-22	949.07
2008-01-21	1,004.77
2008-01-18	1,014.06
2008-01-17	967.64
2008-01-16	949.07
2008-01-15	1,014.06
2008-01-14	1,023.34
2008-01-11	1,014.06
2008-01-10	986.21
2008-01-09	967.64
2008-01-08	976.92
2008-01-07	967.64
2008-01-04	995.49
2008-01-03	939.79
2008-01-02	949.07
2007-12-31	958.35
2007-12-28	958.35
2007-12-27	967.64
2007-12-24	967.64
2007-12-21	958.35
2007-12-20	949.07
2007-12-19	949.07
2007-12-18	958.35
2007-12-17	995.49
2007-12-14	1,032.62
2007-12-13	1,032.62
2007-12-12	1,032.62
2007-12-11	1,079.04
2007-12-10	1,079.04
2007-12-07	1,079.04
2007-12-06	1,069.76
2007-12-05	1,069.76
2007-12-04	1,088.33
2007-12-03	1,032.62
2007-11-30	1,014.06
2007-11-29	1,041.91
2007-11-28	1,032.62
2007-11-27	1,004.77
2007-11-26	1,004.77
2007-11-23	976.92
2007-11-22	958.35
2007-11-21	967.64
2007-11-20	995.49
2007-11-19	995.49
2007-11-16	976.92
2007-11-15	958.35
2007-11-14	1,014.06
2007-11-13	1,004.77
2007-11-12	976.92
2007-11-09	1,088.33
2007-11-08	958.35
2007-11-07	976.92
2007-11-06	1,004.77
2007-11-05	1,014.06
2007-11-02	1,004.77
2007-11-01	1,004.77
2007-10-31	986.21
2007-10-30	976.92
2007-10-29	986.21
2007-10-26	1,014.06
2007-10-25	1,023.34
2007-10-24	1,023.34
2007-10-23	1,051.19
2007-10-22	1,014.06
2007-10-18	1,014.06
2007-10-17	1,032.62
2007-10-16	1,014.06
2007-10-15	1,079.04
2007-10-12	1,097.61
2007-10-11	1,134.75
2007-10-10	1,125.53
2007-10-09	1,116.32
2007-10-08	1,153.18
2007-10-05	1,134.75
2007-10-04	1,061.03
2007-10-03	1,097.89
2007-10-02	1,125.53
2007-09-28	1,116.32
2007-09-27	1,097.89
2007-09-25	1,125.53
2007-09-24	1,116.32
2007-09-21	1,134.75
2007-09-20	1,125.53
2007-09-19	1,116.32
2007-09-18	1,107.10
2007-09-17	1,051.82
2007-09-14	1,116.32
2007-09-13	1,208.46
2007-09-12	1,162.39
2007-09-11	1,153.18
2007-09-10	1,134.75
2007-09-07	1,125.53
2007-09-06	1,134.75
2007-09-05	1,134.75
2007-09-04	1,190.03
2007-09-03	1,153.18
2007-08-31	1,107.10
2007-08-30	1,116.32
2007-08-29	1,088.67
2007-08-28	1,125.53
2007-08-27	1,134.75
2007-08-24	1,190.03
2007-08-23	1,199.25
2007-08-22	1,097.89
2007-08-21	1,042.60
2007-08-20	1,107.10
2007-08-17	987.31
2007-08-16	987.31
2007-08-15	1,097.89
2007-08-14	1,125.53
2007-08-13	1,116.32
2007-08-10	1,134.75
2007-08-09	1,208.46
2007-08-08	1,153.18
2007-08-07	1,143.96
2007-08-06	1,171.60
2007-08-03	1,254.54
2007-08-02	1,180.82
2007-08-01	1,272.96
2007-07-31	1,374.32
2007-07-30	1,346.68
2007-07-27	1,346.68
2007-07-26	1,429.61
2007-07-25	1,457.25
2007-07-24	1,448.04
2007-07-23	1,328.25
2007-07-20	1,272.96
2007-07-19	1,226.89
2007-07-18	1,217.68
2007-07-17	1,291.39
2007-07-16	1,153.18
2007-07-13	1,107.10
2007-07-12	1,116.32
2007-07-11	1,107.10
2007-07-10	1,107.10
2007-07-09	1,070.24
2007-07-06	968.88
2007-07-05	932.03
2007-07-04	922.81
2007-07-03	932.03
2007-06-29	913.60
2007-06-28	922.81
2007-06-27	922.81
2007-06-26	959.67
2007-06-25	950.46
2007-06-22	1,024.17
2007-06-21	1,024.17
2007-06-20	1,079.46
2007-06-18	1,005.74
2007-06-15	950.46
2007-06-14	968.88
2007-06-13	922.81
2007-06-12	849.10
2007-06-11	895.17
2007-06-08	922.81
2007-06-07	959.67
2007-06-06	904.38
2007-06-05	895.17
2007-06-04	756.95
2007-06-01	710.88
2007-05-31	710.88
2007-05-30	692.45
2007-05-29	710.88
2007-05-28	710.88
2007-05-25	665.32
2007-05-23	656.21
2007-05-22	656.21
2007-05-21	665.32
2007-05-18	647.10
2007-05-17	647.10
2007-05-16	656.21
2007-05-15	656.21
2007-05-14	683.55
2007-05-11	674.43
2007-05-10	665.32
2007-05-09	619.77
2007-05-08	592.44
2007-05-07	610.66
2007-05-04	628.88
2007-05-03	628.88
2007-05-02	628.88
2007-04-30	619.77
2007-04-27	610.66
2007-04-26	610.66
2007-04-25	610.66
2007-04-24	610.66
2007-04-23	601.55
2007-04-20	610.66
2007-04-19	610.66
2007-04-18	619.77
2007-04-17	637.99
2007-04-16	637.99
2007-04-13	656.21
2007-04-12	656.21
2007-04-11	674.43
2007-04-10	683.55
2007-04-04	710.88
2007-04-03	710.88
2007-04-02	710.88
2007-03-30	665.32
2007-03-29	647.10
2007-03-28	628.88
2007-03-27	656.21
2007-03-26	683.55
2007-03-23	647.10
2007-03-22	647.10
2007-03-21	637.99
2007-03-20	637.99
2007-03-19	628.88
2007-03-16	628.88
2007-03-15	647.10
2007-03-14	665.32
2007-03-13	683.55
2007-03-12	692.66
2007-03-09	647.10
2007-03-08	647.10
2007-03-07	619.77
2007-03-06	637.99
2007-03-05	619.77
2007-03-02	701.77
2007-03-01	738.21
2007-02-28	683.55
2007-02-27	756.43
2007-02-26	801.99
2007-02-23	756.43
2007-02-22	738.21
2007-02-21	756.43
2007-02-16	738.21
2007-02-15	747.32
2007-02-14	719.99
2007-02-13	710.88
2007-02-12	601.55
2007-02-09	610.66
2007-02-08	619.77
2007-02-07	628.88
2007-02-06	610.66
2007-02-05	619.77
2007-02-02	628.88
2007-02-01	628.88
2007-01-31	601.55
2007-01-30	601.55
2007-01-29	592.44
2007-01-26	592.44
2007-01-25	583.32
2007-01-24	601.55
2007-01-23	583.32
2007-01-22	592.44
2007-01-19	610.66
2007-01-18	574.21
2007-01-17	574.21
2007-01-16	592.44
2007-01-15	601.55
2007-01-12	601.55
2007-01-11	610.66
2007-01-10	601.55
2007-01-09	601.55
2007-01-08	619.77
2007-01-05	619.77
2007-01-04	628.88
2007-01-03	637.99
2007-01-02	628.88
2006-12-29	601.55
2006-12-28	619.77
2006-12-27	656.21
2006-12-22	665.32
2006-12-21	656.21
2006-12-20	647.10
2006-12-19	647.10
2006-12-18	637.99
2006-12-15	565.10
2006-12-14	565.10
2006-12-13	583.32
2006-12-12	583.32
2006-12-11	592.44
2006-12-08	583.32
2006-12-07	601.55
2006-12-06	601.55
2006-12-05	610.66
2006-12-04	574.21
2006-12-01	574.21
2006-11-30	583.32
2006-11-29	555.99
2006-11-28	546.88
2006-11-27	601.55
2006-11-24	619.77
2006-11-23	619.77
2006-11-22	647.10
2006-11-21	610.66
2006-11-20	619.77
2006-11-17	592.44
2006-11-16	574.21
2006-11-15	574.21
2006-11-14	583.32
2006-11-13	592.44
2006-11-10	601.55
2006-11-09	601.55
2006-11-08	592.44
2006-11-07	592.44
2006-11-06	592.44
2006-11-03	565.10
2006-11-02	565.10
2006-11-01	537.77
2006-10-31	537.77
2006-10-27	546.88
2006-10-26	546.88
2006-10-25	546.88
2006-10-24	555.99
2006-10-23	555.99
2006-10-20	565.10
2006-10-19	574.21
2006-10-18	565.10
2006-10-17	583.32
2006-10-16	555.99
2006-10-13	565.10
2006-10-12	583.32
2006-10-11	555.99
2006-10-10	555.99
2006-10-09	564.98
2006-10-06	555.99
2006-10-05	555.99
2006-10-04	564.98
2006-10-03	555.99
2006-09-29	538.02
2006-09-28	564.98
2006-09-27	564.98
2006-09-26	573.96
2006-09-25	591.94
2006-09-22	564.98
2006-09-21	538.02
2006-09-20	493.09
2006-09-19	484.10
2006-09-18	493.09
2006-09-15	502.07
2006-09-14	502.07
2006-09-13	493.09
2006-09-12	511.06
2006-09-11	511.06
2006-09-08	511.06
2006-09-07	511.06
2006-09-06	511.06
2006-09-05	502.07
2006-09-04	520.05
2006-09-01	511.06
2006-08-31	511.06
2006-08-30	511.06
2006-08-29	511.06
2006-08-28	520.05
2006-08-25	529.03
2006-08-24	538.02
2006-08-23	538.02
2006-08-22	547.01
2006-08-21	538.02
2006-08-18	555.99
2006-08-17	547.01
2006-08-16	529.03
2006-08-15	529.03
2006-08-14	529.03
2006-08-11	529.03
2006-08-10	511.06
2006-08-09	511.06
2006-08-08	520.05
2006-08-07	520.05
2006-08-04	529.03
2006-08-03	529.03
2006-08-02	520.05
2006-08-01	529.03
2006-07-31	511.06
2006-07-28	529.03
2006-07-27	529.03
2006-07-26	520.05
2006-07-25	529.03
2006-07-24	529.03
2006-07-21	520.05
2006-07-20	529.03
2006-07-19	529.03
2006-07-18	520.05
2006-07-17	502.07
2006-07-14	502.07
2006-07-13	511.06
2006-07-12	520.05
2006-07-11	520.05
2006-07-10	529.03
2006-07-07	520.05
2006-07-06	529.03
2006-07-05	529.03
2006-07-04	547.01
2006-07-03	555.99
2006-06-30	547.01
2006-06-29	529.03
2006-06-28	511.06
2006-06-27	529.03
2006-06-26	555.99
2006-06-23	520.05
2006-06-22	511.06
2006-06-21	484.10
2006-06-20	466.13
2006-06-19	475.12
2006-06-16	475.12
2006-06-15	484.10
2006-06-14	475.12
2006-06-13	493.09
2006-06-12	538.02
2006-06-09	529.03
2006-06-08	529.03
2006-06-07	564.98
2006-06-06	564.98
2006-06-05	582.95
2006-06-02	564.98
2006-06-01	529.03
2006-05-30	538.02
2006-05-29	529.03
2006-05-26	538.02
2006-05-25	538.02
2006-05-24	547.01
2006-05-23	538.02
2006-05-22	547.01
2006-05-19	564.98
2006-05-18	573.96
2006-05-17	582.95
2006-05-16	573.96
2006-05-15	582.95
2006-05-12	591.94
2006-05-11	591.94
2006-05-10	582.95
2006-05-09	591.94
2006-05-08	591.94
2006-05-04	591.94
2006-05-03	600.92
2006-05-02	591.94
2006-04-28	600.92
2006-04-27	618.89
2006-04-26	582.95
2006-04-25	591.94
2006-04-24	627.88
2006-04-21	627.88
2006-04-20	636.87
2006-04-19	663.83
2006-04-18	654.84
2006-04-13	582.95
2006-04-12	564.98
2006-04-11	582.95
2006-04-10	555.99
2006-04-07	538.02
2006-04-06	547.01
2006-04-04	555.99
2006-04-03	547.01
2006-03-31	502.07
2006-03-30	511.06
2006-03-29	511.06
2006-03-28	529.03
2006-03-27	511.06
2006-03-24	547.01
2006-03-23	538.02
2006-03-22	538.02
2006-03-21	547.01
2006-03-20	555.99
2006-03-17	564.98
2006-03-16	555.99
2006-03-15	555.99
2006-03-14	555.99
2006-03-13	555.99
2006-03-10	547.01
2006-03-09	555.99
2006-03-08	555.99
2006-03-07	564.98
2006-03-06	591.94
2006-03-03	591.94
2006-03-02	564.98
2006-03-01	564.98
2006-02-28	555.99
2006-02-27	555.99
2006-02-24	573.96
2006-02-23	547.01
2006-02-22	529.03
2006-02-21	573.96
2006-02-20	493.09
2006-02-17	475.12
2006-02-16	484.10
2006-02-15	493.09
2006-02-14	511.06
2006-02-13	493.09
2006-02-10	538.02
2006-02-09	475.12
2006-02-08	457.14
2006-02-07	466.13
2006-02-06	466.13
2006-02-03	457.14
2006-02-02	475.12
2006-02-01	466.13
2006-01-27	457.14
2006-01-26	439.17
2006-01-25	448.16
2006-01-24	439.17
2006-01-23	466.13
2006-01-20	466.13
2006-01-19	502.07
2006-01-18	430.18
2006-01-17	421.20
2006-01-16	403.23
2006-01-13	349.31
2006-01-12	349.31
2006-01-11	349.31
2006-01-10	349.31
2006-01-09	349.31
2006-01-06	349.31
2006-01-05	349.31
2006-01-04	349.31
2006-01-03	344.82
2005-12-30	344.82
2005-12-29	344.82
2005-12-28	340.32
2005-12-23	349.31
2005-12-22	340.32
2005-12-21	344.82
2005-12-20	344.82
2005-12-19	358.30
2005-12-16	376.27
2005-12-15	394.24
2005-12-14	403.23
2005-12-13	412.21
2005-12-12	421.20
2005-12-09	421.20
2005-12-08	421.20
2005-12-07	421.20
2005-12-06	430.18
2005-12-05	421.20
2005-12-02	439.17
2005-12-01	439.17
2005-11-30	439.17
2005-11-29	457.14
2005-11-28	448.16
2005-11-25	466.13
2005-11-24	484.10
2005-11-23	484.10
2005-11-22	484.10
2005-11-21	484.10
2005-11-18	484.10
2005-11-17	475.12
2005-11-16	493.09
2005-11-15	493.09
2005-11-14	493.09
2005-11-11	502.07
2005-11-10	502.07
2005-11-09	493.09
2005-11-08	511.06
2005-11-07	493.09
2005-11-04	520.05
2005-11-03	520.05
2005-11-02	529.03
2005-11-01	529.03
2005-10-31	529.03
2005-10-28	520.05
2005-10-27	520.05
2005-10-26	529.03
2005-10-25	520.05
2005-10-24	529.03
2005-10-21	529.03
2005-10-20	520.05
2005-10-19	520.05
2005-10-18	538.02
2005-10-17	547.01
2005-10-14	555.99
2005-10-13	564.98
2005-10-12	547.01
2005-10-10	555.99
2005-10-07	564.98
2005-10-06	564.98
2005-10-05	582.95
2005-10-04	582.95
2005-10-03	582.95
2005-09-30	582.95
2005-09-29	582.95
2005-09-28	582.95
2005-09-27	582.95
2005-09-26	591.94
2005-09-23	591.94
2005-09-22	600.92
2005-09-21	591.94
2005-09-20	591.94
2005-09-16	645.85
2005-09-15	618.89
2005-09-14	627.88
2005-09-13	618.89
2005-09-12	636.87
2005-09-09	627.88
2005-09-08	627.88
2005-09-07	618.89
2005-09-06	627.88
2005-09-05	618.89
2005-09-02	627.88
2005-09-01	627.88
2005-08-31	636.87
2005-08-30	618.89
2005-08-29	627.88
2005-08-26	627.88
2005-08-25	609.91
2005-08-24	591.94
2005-08-23	591.94
2005-08-22	591.94
2005-08-19	600.92
2005-08-18	564.98
2005-08-17	564.98
2005-08-16	573.96
2005-08-15	573.96
2005-08-12	573.96
2005-08-11	573.96
2005-08-10	609.91
2005-08-09	582.95
2005-08-08	582.95
2005-08-05	591.94
2005-08-04	591.94
2005-08-03	591.94
2005-08-02	591.94
2005-08-01	591.94
2005-07-29	600.92
2005-07-28	600.92
2005-07-27	609.91
2005-07-26	618.89
2005-07-25	618.89
2005-07-22	618.89
2005-07-21	618.89
2005-07-20	618.89
2005-07-19	600.92
2005-07-18	618.89
2005-07-15	627.88
2005-07-14	636.87
2005-07-13	636.87
2005-07-12	627.88
2005-07-11	627.88
2005-07-08	618.89
2005-07-07	627.88
2005-07-06	636.87
2005-07-05	627.88
2005-07-04	636.87
2005-06-30	645.85
2005-06-29	645.85
2005-06-28	645.85
2005-06-27	627.88
2005-06-24	627.88
2005-06-23	627.88
2005-06-22	609.91
2005-06-21	573.96
2005-06-20	573.96
2005-06-17	564.98
2005-06-16	547.01
2005-06-15	520.05
2005-06-14	538.02
2005-06-13	547.01
2005-06-10	547.01
2005-06-09	538.02
2005-06-08	529.03
2005-06-07	511.06
2005-06-06	529.03
2005-06-03	538.02
2005-06-02	555.99
2005-06-01	555.99
2005-05-31	555.99
2005-05-30	538.02
2005-05-27	502.07
2005-05-26	493.09
2005-05-25	466.13
2005-05-24	475.12
2005-05-23	475.12
2005-05-20	466.13
2005-05-19	457.14
2005-05-18	439.17
2005-05-17	394.24
2005-05-13	403.23
2005-05-12	457.14
2005-05-11	457.14
2005-05-10	466.13
2005-05-09	466.13
2005-05-06	475.12
2005-05-05	484.10
2005-05-04	484.10
2005-05-03	493.09
2005-04-29	475.12
2005-04-28	493.09
2005-04-27	493.09
2005-04-26	475.12
2005-04-25	484.10
2005-04-22	475.12
2005-04-21	466.13
2005-04-20	484.10
2005-04-19	484.10
2005-04-18	484.10
2005-04-15	511.06
2005-04-14	529.03
2005-04-13	538.02
2005-04-12	555.99
2005-04-11	555.99
2005-04-08	538.02
2005-04-07	547.01
2005-04-06	555.99
2005-04-04	555.99
2005-04-01	564.98
2005-03-31	547.01
2005-03-30	547.01
2005-03-29	547.01
2005-03-24	564.98
2005-03-23	538.02
2005-03-22	520.05
2005-03-21	573.96
2005-03-18	582.95
2005-03-17	582.95
2005-03-16	591.94
2005-03-15	591.94
2005-03-14	600.92
2005-03-11	591.94
2005-03-10	600.92
2005-03-09	609.91
2005-03-08	609.91
2005-03-07	591.94
2005-03-04	609.91
2005-03-03	618.89
2005-03-02	600.92
2005-03-01	627.88
2005-02-28	627.88
2005-02-25	627.88
2005-02-24	636.87
2005-02-23	627.88
2005-02-22	636.87
2005-02-21	645.85
2005-02-18	654.84
2005-02-17	654.84
2005-02-16	636.87
2005-02-15	645.85
2005-02-14	645.85
2005-02-08	663.83
2005-02-07	663.83
2005-02-04	645.85
2005-02-03	645.85
2005-02-02	600.92
2005-02-01	600.92
2005-01-31	600.92
2005-01-28	618.89
2005-01-27	609.91
2005-01-26	600.92
2005-01-25	600.92
2005-01-24	609.91
2005-01-21	636.87
2005-01-20	654.84
2005-01-19	663.83
2005-01-18	663.83
2005-01-17	681.80
2005-01-14	690.78
2005-01-13	654.84
2005-01-12	654.84
2005-01-11	654.84
2005-01-10	663.83
2005-01-07	645.85
2005-01-06	609.91
2005-01-05	600.92
2005-01-04	618.89
2005-01-03	618.89
2004-12-31	618.89
2004-12-30	618.89
2004-12-29	609.91
2004-12-28	627.88
2004-12-24	627.88
2004-12-23	627.88
2004-12-22	627.88
2004-12-21	627.88
2004-12-20	618.89
2004-12-17	618.89
2004-12-16	609.91
2004-12-15	618.89
2004-12-14	618.89
2004-12-13	618.89
2004-12-10	618.89
2004-12-09	609.91
2004-12-08	600.92
2004-12-07	618.89
2004-12-06	600.92
2004-12-03	600.92
2004-12-02	744.70
2004-12-01	744.70
2004-11-30	762.67
2004-11-29	771.66
2004-11-26	726.73
2004-11-25	726.73
2004-11-24	717.74
2004-11-23	708.76
2004-11-22	645.85
2004-11-19	636.87
2004-11-18	645.85
2004-11-17	636.87
2004-11-16	627.88
2004-11-15	636.87
2004-11-12	645.85
2004-11-11	654.84
2004-11-10	636.87
2004-11-09	681.80
2004-11-08	681.80
2004-11-05	645.85
2004-11-04	618.89
2004-11-03	573.96
2004-11-02	573.96
2004-11-01	538.02
2004-10-29	529.03
2004-10-28	484.10
2004-10-27	439.17
2004-10-26	430.18
2004-10-25	430.18
2004-10-21	421.20
2004-10-20	367.28
2004-10-19	367.28
2004-10-18	367.28
2004-10-15	376.27
2004-10-14	367.28
2004-10-13	367.28
2004-10-12	376.27
2004-10-11	376.27
2004-10-08	385.25
2004-10-07	385.25
2004-10-06	394.24
2004-10-05	376.27
2004-10-04	385.25
2004-09-30	385.25
2004-09-28	376.27
2004-09-27	376.27
2004-09-24	385.25
2004-09-23	385.25
2004-09-22	385.25
2004-09-21	385.25
2004-09-20	385.25
2004-09-17	394.24
2004-09-16	385.25
2004-09-15	376.27
2004-09-14	367.28
2004-09-13	376.27
2004-09-10	376.27
2004-09-09	376.27
2004-09-08	367.28
2004-09-07	349.31
2004-09-06	349.31
2004-09-03	349.31
2004-09-02	349.31
2004-09-01	344.82
2004-08-31	340.32
2004-08-30	340.32
2004-08-27	340.32
2004-08-26	322.35
2004-08-25	326.84
2004-08-24	331.34
2004-08-23	331.34
2004-08-20	335.83
2004-08-19	335.83
2004-08-18	331.34
2004-08-17	331.34
2004-08-16	335.83
2004-08-13	335.83
2004-08-12	335.83
2004-08-11	331.34
2004-08-10	331.34
2004-08-09	335.83
2004-08-06	340.32
2004-08-05	340.32
2004-08-04	340.32
2004-08-03	340.32
2004-08-02	340.32
2004-07-30	340.32
2004-07-29	340.32
2004-07-28	340.32
2004-07-27	340.32
2004-07-26	340.32
2004-07-23	340.32
2004-07-22	344.82
2004-07-21	344.82
2004-07-20	344.82
2004-07-19	349.31
2004-07-16	349.31
2004-07-15	349.31
2004-07-14	349.31
2004-07-13	349.31
2004-07-12	349.31
2004-07-09	344.82
2004-07-08	344.82
2004-07-07	349.31
2004-07-06	349.31
2004-07-05	349.31
2004-07-02	349.31
2004-06-30	358.30
2004-06-29	349.31
2004-06-28	344.82
2004-06-25	349.31
2004-06-24	349.31
2004-06-23	344.82
2004-06-21	340.32
2004-06-18	340.32
2004-06-17	358.30
2004-06-16	358.30
2004-06-15	358.30
2004-06-14	349.31
2004-06-11	358.30
2004-06-10	376.27
2004-06-09	367.28
2004-06-08	367.28
2004-06-07	367.28
2004-06-04	376.27
2004-06-03	376.27
2004-06-02	376.27
2004-06-01	376.27
2004-05-31	385.25
2004-05-28	385.25
2004-05-27	385.25
2004-05-25	358.30
2004-05-24	358.30
2004-05-21	358.30
2004-05-20	349.31
2004-05-19	358.30
2004-05-18	349.31
2004-05-17	344.82
2004-05-14	349.31
2004-05-13	367.28
2004-05-12	367.28
2004-05-11	367.28
2004-05-10	376.27
2004-05-07	403.23
2004-05-06	403.23
2004-05-05	403.23
2004-05-04	412.21
2004-05-03	394.24
2004-04-30	394.24
2004-04-29	394.24
2004-04-28	421.20
2004-04-27	403.23
2004-04-26	385.25
2004-04-23	385.25
2004-04-22	349.31
2004-04-21	349.31
2004-04-20	385.25
2004-04-19	421.20
2004-04-16	412.21
2004-04-15	403.23
2004-04-14	439.17
2004-04-13	448.16
2004-04-08	439.17
2004-04-07	421.20
2004-04-06	439.17
2004-04-02	439.17
2004-04-01	430.18
2004-03-31	457.14
2004-03-30	457.14
2004-03-29	475.12
2004-03-26	475.12
2004-03-25	484.10
2004-03-24	475.12
2004-03-23	457.14
2004-03-22	457.14
2004-03-19	457.14
2004-03-18	466.13
2004-03-17	475.12
2004-03-16	466.13
2004-03-15	457.14
2004-03-12	439.17
2004-03-11	457.14
2004-03-10	466.13
2004-03-09	466.13
2004-03-08	466.13
2004-03-05	484.10
2004-03-04	493.09
2004-03-03	493.09
2004-03-02	529.03
2004-03-01	529.03
2004-02-27	555.99
2004-02-26	564.98
2004-02-25	555.99
2004-02-24	538.02
2004-02-23	520.05
2004-02-20	529.03
2004-02-19	529.03
2004-02-18	529.03
2004-02-17	529.03
2004-02-16	529.03
2004-02-13	538.02
2004-02-12	538.02
2004-02-11	529.03
2004-02-10	511.06
2004-02-09	493.09
2004-02-06	484.10
2004-02-05	457.14
2004-02-04	457.14
2004-02-03	457.14
2004-02-02	466.13
2004-01-30	466.13
2004-01-29	475.12
2004-01-28	439.17
2004-01-27	439.17
2004-01-26	439.17
2004-01-21	448.16
2004-01-20	439.17
2004-01-19	448.16
2004-01-16	448.16
2004-01-15	439.17
2004-01-14	466.13
2004-01-13	511.06
2004-01-12	511.06
2004-01-09	511.06
2004-01-08	520.05
2004-01-07	502.07
2004-01-06	484.10
2004-01-05	466.13
2004-01-02	457.14
2003-12-31	448.16
2003-12-30	448.16
2003-12-29	448.16
2003-12-24	457.14
2003-12-23	457.14
2003-12-22	457.14
2003-12-19	448.16
2003-12-18	448.16
2003-12-17	457.14
2003-12-16	439.17
2003-12-15	448.16
2003-12-12	457.14
2003-12-11	457.14
2003-12-10	448.16
2003-12-09	457.14
2003-12-08	457.14
2003-12-05	466.13
2003-12-04	475.12
2003-12-03	466.13
2003-12-02	475.12
2003-12-01	484.10
2003-11-28	439.17
2003-11-27	448.16
2003-11-26	439.17
2003-11-25	439.17
2003-11-24	448.16
2003-11-21	448.16
2003-11-20	466.13
2003-11-19	457.14
2003-11-18	457.14
2003-11-17	457.14
2003-11-14	466.13
2003-11-13	475.12
2003-11-12	475.12
2003-11-11	475.12
2003-11-10	484.10
2003-11-07	466.13
2003-11-06	466.13
2003-11-05	475.12
2003-11-04	484.10
2003-11-03	493.09
2003-10-31	484.10
2003-10-30	475.12
2003-10-29	448.16
2003-10-28	448.16
2003-10-27	457.14
2003-10-24	457.14
2003-10-23	439.17
2003-10-22	457.14
2003-10-21	466.13
2003-10-20	475.12
2003-10-17	475.12
2003-10-16	439.17
2003-10-15	412.21
2003-10-14	394.24
2003-10-13	385.25
2003-10-10	394.24
2003-10-09	376.27
2003-10-08	376.27
2003-10-07	385.25
2003-10-06	367.28
2003-10-03	358.30
2003-10-02	358.30
2003-09-30	367.28
2003-09-29	349.31
2003-09-26	349.31
2003-09-25	340.32
2003-09-24	340.32
2003-09-23	340.32
2003-09-22	340.32
2003-09-19	290.90
2003-09-18	259.45
2003-09-17	245.97
2003-09-16	245.97
2003-09-15	250.46
2003-09-11	254.95
2003-09-10	263.94
2003-09-09	272.93
2003-09-08	259.45
2003-09-05	241.47
2003-09-04	228.00
2003-09-03	228.00
2003-09-02	228.00
2003-09-01	214.52
2003-08-29	223.50
2003-08-28	228.00
2003-08-27	228.00
2003-08-26	223.50
2003-08-25	228.00
2003-08-22	223.50
2003-08-21	210.02
2003-08-20	214.52
2003-08-19	214.52
2003-08-18	219.01
2003-08-15	228.00
2003-08-14	219.01
2003-08-13	223.50
2003-08-12	228.00
2003-08-11	219.01
2003-08-08	228.00
2003-08-07	232.49
2003-08-06	232.49
2003-08-05	236.98
2003-08-04	236.98
2003-08-01	236.98
2003-07-31	228.00
2003-07-30	223.50
2003-07-29	223.50
2003-07-28	236.98
2003-07-25	236.98
2003-07-24	241.47
2003-07-23	241.47
2003-07-22	232.49
2003-07-21	223.50
2003-07-18	219.01
2003-07-17	219.01
2003-07-16	214.52
2003-07-15	205.53
2003-07-14	228.00
2003-07-11	210.02
2003-07-10	205.53
2003-07-09	228.00
2003-07-08	245.97
2003-07-07	236.98
2003-07-04	178.57
2003-07-03	133.64
2003-07-02	120.16
2003-06-30	124.65
2003-06-27	129.15
2003-06-26	115.67
2003-06-25	91.41
2003-06-24	65.35
2003-06-23	48.27
2003-06-20	46.47
2003-06-19	40.18
2003-06-18	38.39
2003-06-17	-49.68
2003-06-16	60.85
2003-06-13	57.26
2003-06-12	57.26
2003-06-11	57.26
2003-06-10	56.36
2003-06-09	56.36
2003-06-06	52.77
2003-06-05	52.77
2003-06-03	55.46
2003-06-02	55.46
2003-05-30	57.26
2003-05-29	57.26
2003-05-28	57.26
2003-05-27	57.26
2003-05-26	57.26
2003-05-23	57.26
2003-05-22	57.26
2003-05-21	57.26
2003-05-20	52.77
2003-05-19	52.77
2003-05-16	52.77
2003-05-15	57.26
2003-05-14	57.26
2003-05-13	70.74
2003-05-12	70.74
2003-05-09	79.72
2003-05-07	79.72
2003-05-06	57.26
2003-05-05	71.64
2003-05-02	78.83
2003-04-30	78.83
2003-04-29	78.83
2003-04-28	79.72
2003-04-25	79.72
2003-04-24	79.72
2003-04-23	79.72
2003-04-22	79.72
2003-04-17	79.72
2003-04-16	79.72
2003-04-15	79.72
2003-04-14	79.72
2003-04-11	79.72
2003-04-10	79.72
2003-04-09	79.72
2003-04-08	79.72
2003-04-07	79.72
2003-04-04	79.72
2003-04-03	79.72
2003-04-02	79.72
2003-04-01	79.72
2003-03-31	79.72
2003-03-28	77.93
2003-03-27	88.71
2003-03-26	97.70
2003-03-25	63.55
2003-03-24	63.55
2003-03-21	54.56
2003-03-20	63.55
2003-03-19	63.55
2003-03-18	63.55
2003-03-17	63.55
2003-03-14	59.95
2003-03-13	61.75
2003-03-12	63.55
2003-03-11	63.55
2003-03-10	63.55
2003-03-07	65.35
2003-03-06	70.74
2003-03-05	72.53
2003-03-04	72.53
2003-03-03	72.53
2003-02-28	72.53
2003-02-27	72.53
2003-02-26	79.72
2003-02-25	68.94
2003-02-24	68.94
2003-02-21	76.13
2003-02-20	83.32
2003-02-19	85.12
2003-02-18	88.71
2003-02-17	88.71
2003-02-14	83.32
2003-02-13	83.32
2003-02-12	83.32
2003-02-11	85.12
2003-02-10	90.51
2003-02-07	85.12
2003-02-06	85.12
2003-02-05	85.12
2003-02-04	85.12
2003-01-30	85.12
2003-01-29	85.12
2003-01-28	113.87
2003-01-27	113.87
2003-01-24	113.87
2003-01-23	113.87
2003-01-22	113.87
2003-01-21	117.47
2003-01-20	121.06
2003-01-17	108.48
2003-01-16	104.88
2003-01-15	108.48
2003-01-14	115.67
2003-01-13	108.48
2003-01-10	76.13
2003-01-09	79.72
2003-01-08	68.94
2003-01-07	70.74
2003-01-06	70.74
2003-01-03	85.12
2003-01-02	86.91
2002-12-31	88.71
2002-12-30	88.71
2002-12-27	86.91
2002-12-24	86.91
2002-12-23	86.91
2002-12-20	86.91
2002-12-19	85.12
2002-12-18	86.91
2002-12-17	92.30
2002-12-16	94.10
2002-12-13	76.13
2002-12-12	76.13
2002-12-11	76.13
2002-12-10	79.72
2002-12-09	79.72
2002-12-06	79.72
2002-12-05	72.53
2002-12-04	72.53
2002-12-03	72.53
2002-12-02	76.13
2002-11-29	67.14
2002-11-28	50.97
2002-11-27	49.17
2002-11-26	56.36
2002-11-25	74.33
2002-11-22	74.33
2002-11-21	70.74
2002-11-20	52.77
2002-11-19	70.74
2002-11-18	63.55
2002-11-15	61.75
2002-11-14	54.56
2002-11-13	54.56
2002-11-12	58.16
2002-11-11	54.56
2002-11-08	43.78
2002-11-07	43.78
2002-11-06	45.58
2002-11-05	40.18
2002-11-04	36.59
2002-11-01	36.59
2002-10-31	31.20
2002-10-30	27.60
2002-10-29	27.60
2002-10-28	29.40
2002-10-25	29.40
2002-10-24	25.81
2002-10-23	25.81
2002-10-22	18.62
2002-10-21	18.62
2002-10-18	18.62
2002-10-17	18.62
2002-10-16	7.83
2002-10-15	7.83
2002-10-11	7.83
2002-10-10	7.83
2002-10-09	2.44
2002-10-08	4.24
2002-10-07	-8.34
2002-10-04	-6.54
2002-10-03	-6.54
2002-10-02	-1.15
2002-09-30	-1.15
2002-09-27	-6.54
2002-09-26	-6.54
2002-09-25	-6.54
2002-09-24	-6.54
2002-09-23	-4.75
2002-09-20	-2.95
2002-09-19	-2.95
2002-09-18	-2.95
2002-09-17	-4.75
2002-09-16	-4.75
2002-09-13	-4.75
2002-09-12	-2.95
2002-09-11	-2.95
2002-09-10	-4.75
2002-09-09	-6.54
2002-09-06	-6.54
2002-09-05	-8.34
2002-09-04	-6.54
2002-09-03	-4.75
2002-09-02	-2.95
2002-08-30	-8.34
2002-08-29	-10.14
2002-08-28	-8.34
2002-08-27	-2.95
2002-08-26	-2.95
2002-08-23	-2.95
2002-08-22	-8.34
2002-08-21	-4.75
2002-08-20	-4.75
2002-08-19	-8.34
2002-08-16	-8.34
2002-08-15	-8.34
2002-08-14	-6.54
2002-08-13	-4.75
2002-08-12	4.24
2002-08-09	4.24
2002-08-08	7.83
2002-08-07	-18.23
2002-08-06	-15.72
2002-08-05	-10.72
2002-08-02	-4.04
2002-08-01	-4.04
2002-07-31	-7.38
2002-07-30	-14.05
2002-07-29	-17.39
2002-07-26	-19.06
2002-07-25	-18.23
2002-07-24	-14.89
2002-07-23	-16.56
2002-07-22	-16.56
2002-07-19	-9.05
2002-07-18	-8.21
2002-07-17	-8.21
2002-07-16	-7.38
2002-07-15	-4.04
2002-07-12	5.14
2002-07-11	-19.06
2002-07-10	-19.06
2002-07-09	-19.06
2002-07-08	-19.06
2002-07-05	-19.06
2002-07-04	-19.06
2002-07-03	-19.06
2002-07-02	-13.22
2002-06-28	-13.22
2002-06-27	-6.54
2002-06-26	-6.54
2002-06-25	-6.54
2002-06-24	-6.54
2002-06-21	-6.54
2002-06-20	-6.54
2002-06-19	-6.54
2002-06-18	-6.54
2002-06-17	-6.54
2002-06-14	-6.54
2002-06-13	-6.54
2002-06-12	-6.54
2002-06-11	-6.54
2002-06-10	-0.70
2002-06-07	-0.70
2002-06-06	-0.70
2002-06-05	3.47
2002-06-04	-9.05
2002-06-03	-9.05
2002-05-31	-8.21
2002-05-30	-3.21
2002-05-29	-3.21
2002-05-28	-8.21
2002-05-27	-8.21
2002-05-24	-8.21
2002-05-23	-8.21
2002-05-22	-8.21
2002-05-21	-6.54
2002-05-17	-8.21
2002-05-16	-16.56
2002-05-15	-16.56
2002-05-14	-20.73
2002-05-13	-20.73
2002-05-10	-20.73
2002-05-09	-20.73
2002-05-08	-20.73
2002-05-07	-20.73
2002-05-06	-20.73
2002-05-03	-17.39
2002-05-02	-17.39
2002-04-30	-17.39
2002-04-29	-17.39
2002-04-26	-19.06
2002-04-25	-14.05
2002-04-24	-14.05
2002-04-23	-15.72
2002-04-22	-16.56
2002-04-19	-16.56
2002-04-18	-16.56
2002-04-17	-20.73
2002-04-16	-16.56
2002-04-15	-16.56
2002-04-12	-16.56
2002-04-11	-16.56
2002-04-10	-16.56
2002-04-09	-16.56
2002-04-08	-16.56
2002-04-04	-16.56
2002-04-03	-16.56
2002-04-02	-15.72
2002-03-28	-15.72
2002-03-27	-15.72
2002-03-26	-15.72
2002-03-25	-15.72
2002-03-22	-15.72
2002-03-21	-12.38
2002-03-20	-9.88
2002-03-19	-9.88
2002-03-18	-9.88
2002-03-15	-9.88
2002-03-14	-13.22
2002-03-13	-13.22
2002-03-12	-13.22
2002-03-11	-13.22
2002-03-08	-14.89
2002-03-07	-14.89
2002-03-06	-14.89
2002-03-05	-14.89
2002-03-04	-14.89
2002-03-01	-14.89
2002-02-28	-14.89
2002-02-27	-14.89
2002-02-26	-14.89
2002-02-25	-14.89
2002-02-22	-14.89
2002-02-21	-14.89
2002-02-20	-14.89
2002-02-19	-9.05
2002-02-18	-14.05
2002-02-15	-14.05
2002-02-11	-14.05
2002-02-08	-14.05
2002-02-07	-14.05
2002-02-06	-14.05
2002-02-05	-14.05
2002-02-04	-14.05
2002-02-01	-14.05
2002-01-31	-14.05
2002-01-30	-14.05
2002-01-29	-14.05
2002-01-28	-14.05
2002-01-25	-18.23
2002-01-24	-18.23
2002-01-23	-18.23
2002-01-22	-18.23
2002-01-21	-16.56
2002-01-18	-16.56
2002-01-17	-19.89
2002-01-16	-21.56
2002-01-15	-21.56
2002-01-14	-21.56
2002-01-11	-21.56
2002-01-10	-24.90
2002-01-09	-24.90
2002-01-08	-26.57
2002-01-07	-26.57
2002-01-04	-28.24
2002-01-03	-29.07
2002-01-02	-29.07
2001-12-31	-29.07
2001-12-28	-29.07
2001-12-27	-28.24
2001-12-24	-26.57
2001-12-21	-26.57
2001-12-20	-26.57
2001-12-19	-26.57
2001-12-18	-23.23
2001-12-17	-24.90
2001-12-14	-9.88
2001-12-13	-9.88
2001-12-12	-9.88
2001-12-11	-9.88
2001-12-10	-8.21
2001-12-07	-7.38
2001-12-06	-9.05
2001-12-05	-10.72
2001-12-04	-10.72
2001-12-03	-11.55
2001-11-30	-12.38
2001-11-29	-15.72
2001-11-28	-15.72
2001-11-27	-16.56
2001-11-26	-16.56
2001-11-23	-16.56
2001-11-22	-18.23
2001-11-21	-19.89
2001-11-20	-19.89
2001-11-19	-19.89
2001-11-16	-19.89
2001-11-15	-19.89
2001-11-14	-19.89
2001-11-13	-19.89
2001-11-12	-19.89
2001-11-09	-19.89
2001-11-08	-19.89
2001-11-07	-20.73
2001-11-06	-20.73
2001-11-05	-20.73
2001-11-02	-20.73
2001-11-01	-20.73
2001-10-31	-20.73
2001-10-30	-20.73
2001-10-29	-20.73
2001-10-26	-16.56
2001-10-24	-20.73
2001-10-23	-16.56
2001-10-22	-16.56
2001-10-19	-16.56
2001-10-18	-16.56
2001-10-17	-16.56
2001-10-16	-16.56
2001-10-15	-16.56
2001-10-12	-16.56
2001-10-11	-16.56
2001-10-10	-16.56
2001-10-09	-12.38
2001-10-08	-12.38
2001-10-05	-12.38
2001-10-04	-12.38
2001-10-03	-12.38
2001-09-28	-12.38
2001-09-27	-12.38
2001-09-26	-12.38
2001-09-25	-12.38
2001-09-24	-8.21
2001-09-21	-8.21
2001-09-20	-8.21
2001-09-19	-8.21
2001-09-18	-8.21
2001-09-17	-8.21
2001-09-14	-5.71
2001-09-13	-5.71
2001-09-12	-5.71
2001-09-11	-5.71
2001-09-10	-5.71
2001-09-07	-5.71
2001-09-06	-5.71
2001-09-05	-5.71
2001-09-04	-19.06
2001-09-03	-19.06
2001-08-31	-19.89
2001-08-30	-19.89
2001-08-29	-9.88
2001-08-28	-9.88
2001-08-27	-9.88
2001-08-24	-9.88
2001-08-23	-9.88
2001-08-22	-9.88
2001-08-21	-9.88
2001-08-20	-9.88
2001-08-17	0.13
2001-08-16	0.13
2001-08-15	0.13
2001-08-14	0.13
2001-08-13	4.30
2001-08-10	10.98
2001-08-09	10.98
2001-08-08	17.65
2001-08-07	24.33
2001-08-06	24.33
2001-08-03	24.33
2001-08-02	24.33
2001-08-01	24.33
2001-07-31	25.16
2001-07-30	25.16
2001-07-27	25.16
2001-07-26	25.16
2001-07-24	25.16
2001-07-23	25.16
2001-07-20	29.34
2001-07-19	29.34
2001-07-18	30.17
2001-07-17	32.67
2001-07-16	33.51
2001-07-13	35.18
2001-07-12	35.18
2001-07-11	35.18
2001-07-10	35.18
2001-07-09	35.18
2001-07-05	35.18
2001-07-04	35.18
2001-07-03	34.34
2001-06-29	34.34
2001-06-28	36.01
2001-06-27	36.85
2001-06-26	36.85
2001-06-22	32.67
2001-06-21	37.68
2001-06-20	37.68
2001-06-19	25.16
2001-06-18	25.16
2001-06-15	25.16
2001-06-14	24.33
2001-06-13	26.83
2001-06-12	26.83
2001-06-11	26.83
2001-06-08	26.83
2001-06-07	26.83
2001-06-06	23.50
2001-06-05	20.16
2001-06-04	20.16
2001-06-01	20.16
2001-05-31	15.99
2001-05-30	15.99
2001-05-29	15.99
2001-05-28	15.99
2001-05-25	16.82
2001-05-24	16.82
2001-05-23	16.82
2001-05-22	16.82
2001-05-21	25.16
2001-05-18	20.16
2001-05-17	20.16
2001-05-16	20.16
2001-05-15	16.82
2001-05-14	15.15
2001-05-11	18.49
2001-05-10	18.49
2001-05-09	21.83
2001-05-08	24.33
2001-05-07	24.33
2001-05-04	24.33
2001-05-03	24.33
2001-05-02	24.33
2001-04-27	23.50
2001-04-26	23.50
2001-04-25	23.50
2001-04-24	23.50
2001-04-23	23.50
2001-04-20	23.50
2001-04-19	23.50
2001-04-18	23.50
2001-04-17	23.50
2001-04-12	26.83
2001-04-11	26.83
2001-04-10	26.00
2001-04-09	26.83
2001-04-06	26.83
2001-04-04	26.83
2001-04-03	26.83
2001-04-02	26.83
2001-03-30	26.83
2001-03-29	26.83
2001-03-28	26.83
2001-03-27	26.83
2001-03-26	30.17
2001-03-23	30.17
2001-03-22	30.17
2001-03-21	30.17
2001-03-20	30.17
2001-03-19	30.17
2001-03-16	30.17
2001-03-15	30.17
2001-03-14	30.17
2001-03-13	31.84
2001-03-12	36.85
2001-03-09	32.67
2001-03-08	31.01
2001-03-07	36.85
2001-03-06	36.85
2001-03-05	33.51
2001-03-02	35.18
2001-03-01	36.85
2001-02-28	36.01
2001-02-27	36.01
2001-02-26	36.85
2001-02-23	36.85
2001-02-22	36.85
2001-02-21	36.85
2001-02-20	36.85
2001-02-19	36.85
2001-02-16	37.68
2001-02-15	36.85
2001-02-14	36.85
2001-02-13	36.85
2001-02-12	36.85
2001-02-09	36.85
2001-02-08	36.85
2001-02-07	36.85
2001-02-06	37.68
2001-02-05	36.01
2001-02-02	36.01
2001-02-01	36.01
2001-01-31	35.18
2001-01-30	35.18
2001-01-29	34.34
2001-01-23	34.34
2001-01-22	34.34
2001-01-19	35.18
2001-01-18	35.18
2001-01-17	35.18
2001-01-16	35.18
2001-01-15	35.18
2001-01-12	35.18
2001-01-11	34.34
2001-01-10	34.34
2001-01-09	15.15
2001-01-08	15.15
2001-01-05	15.15
2001-01-04	19.32
2001-01-03	16.82
2001-01-02	12.65
2000-12-29	-1.54
2000-12-28	-1.54
2000-12-27	-3.21
2000-12-22	0.13
2000-12-21	0.13
2000-12-20	3.47
2000-12-19	2.64
2000-12-18	2.64
2000-12-15	2.64
2000-12-14	4.30
2000-12-13	4.30
2000-12-12	5.97
2000-12-11	8.48
2000-12-08	8.48
2000-12-07	8.48
2000-12-06	10.14
2000-12-05	10.14
2000-12-04	6.81
2000-12-01	6.81
2000-11-30	6.81
2000-11-29	6.81
2000-11-28	8.48
2000-11-27	5.14
2000-11-24	1.80
2000-11-23	1.80
2000-11-22	1.80
2000-11-21	4.30
2000-11-20	3.47
2000-11-17	3.47
2000-11-16	-2.37
2000-11-15	-5.71
2000-11-14	-5.71
2000-11-13	-0.70
2000-11-10	6.81
2000-11-09	6.81
2000-11-08	6.81
2000-11-07	6.81
2000-11-06	0.13
2000-11-03	-7.38
2000-11-02	-6.54
2000-11-01	-4.04
2000-10-31	-4.04
2000-10-30	-4.04
2000-10-27	-4.04
2000-10-26	-6.54
2000-10-25	-6.54
2000-10-24	-6.54
2000-10-23	-6.54
2000-10-20	-6.54
2000-10-19	-6.54
2000-10-18	-6.54
2000-10-17	-6.54
2000-10-16	-6.54
2000-10-13	-6.54
2000-10-12	-6.54
2000-10-11	-7.38
2000-10-10	-6.54
2000-10-09	-6.54
2000-10-05	-4.87
2000-10-04	-6.54
2000-10-03	-4.87
2000-09-29	-5.71
2000-09-28	-8.21
2000-09-27	-10.72
2000-09-26	-12.38
2000-09-25	-12.38
2000-09-22	-14.05
2000-09-21	-8.21
2000-09-20	-12.38
2000-09-19	-15.72
2000-09-18	-16.56
2000-09-15	-4.87
2000-09-14	0.13
2000-09-12	4.30
2000-09-11	4.30
2000-09-08	3.47
2000-09-07	3.47
2000-09-06	4.30
2000-09-05	4.30
2000-09-04	7.64
2000-09-01	10.98
2000-08-31	10.98
2000-08-30	4.30
2000-08-29	7.64
2000-08-28	12.65
2000-08-25	15.99
2000-08-24	16.82
2000-08-23	16.82
2000-08-22	17.65
2000-08-21	13.48
2000-08-18	16.82
2000-08-17	16.82
2000-08-16	5.14
2000-08-15	2.64
2000-08-14	-4.04
2000-08-11	-3.21
2000-08-10	-4.04
2000-08-09	-6.54
2000-08-08	-4.04
2000-08-07	-4.04
2000-08-04	-4.04
2000-08-03	-6.54
2000-08-02	-6.54
2000-08-01	-4.04
2000-07-31	-0.70
2000-07-28	0.13
2000-07-27	0.97
2000-07-26	0.97
2000-07-25	0.97
2000-07-24	-0.70
2000-07-21	1.80
2000-07-20	-1.54
2000-07-19	-0.70
2000-07-18	-0.70
2000-07-17	-4.87
2000-07-14	2.64
2000-07-13	9.31
2000-07-12	2.64
2000-07-11	5.97
2000-07-10	5.97
2000-07-07	4.30
2000-07-06	10.98
2000-07-05	20.16
2000-07-04	6.81
2000-07-03	10.14
2000-06-30	16.82
2000-06-29	17.65
2000-06-28	21.83
2000-06-27	23.50
2000-06-26	22.66
2000-06-23	23.50
2000-06-22	23.50
2000-06-21	23.50
2000-06-20	23.50
2000-06-19	23.50
2000-06-16	23.50
2000-06-15	23.50
2000-06-14	22.66
2000-06-13	26.00
2000-06-12	22.66
2000-06-09	22.66
2000-06-08	23.50
2000-06-07	23.50
2000-06-05	23.50
2000-06-02	20.99
2000-06-01	8.48
2000-05-31	8.48
2000-05-30	11.81
2000-05-29	8.48
2000-05-26	5.14
2000-05-25	12.65
2000-05-24	15.99
2000-05-23	19.32
2000-05-22	19.32
2000-05-19	19.32
2000-05-18	19.32
2000-05-17	26.00
2000-05-16	25.16
2000-05-15	24.33
2000-05-12	24.33
2000-05-10	17.65
2000-05-09	20.99
2000-05-08	26.83
2000-05-05	33.51
2000-05-04	33.51
2000-05-03	37.68
2000-05-02	40.18
2000-04-28	33.51
2000-04-27	30.17
2000-04-26	32.67
2000-04-25	29.34
2000-04-20	29.34
2000-04-19	31.84
2000-04-18	31.84
2000-04-17	33.51
2000-04-14	45.19
2000-04-13	46.03
2000-04-12	48.53
2000-04-11	41.85
2000-04-10	41.85
2000-04-07	50.20
2000-04-06	33.51
2000-04-05	46.03
2000-04-03	57.71
2000-03-31	58.54
2000-03-30	60.21
2000-03-29	64.38
2000-03-28	68.97
2000-03-27	66.89
2000-03-24	71.06
2000-03-23	66.89
2000-03-22	66.89
2000-03-21	62.71
2000-03-20	66.89
2000-03-17	66.89
2000-03-16	60.21
2000-03-15	75.23
2000-03-14	77.32
2000-03-13	83.57
2000-03-10	96.09
2000-03-09	83.57
2000-03-08	94.01
2000-03-07	100.26
2000-03-06	96.09
2000-03-03	98.18
2000-03-02	100.26
2000-03-01	91.92
2000-02-29	71.06
2000-02-28	58.54
2000-02-25	75.23
2000-02-24	96.09
2000-02-23	100.26
2000-02-22	100.26
2000-02-21	100.26
2000-02-18	104.44
2000-02-17	104.44
2000-02-16	106.52
2000-02-15	106.52
2000-02-14	116.95
2000-02-11	116.95
2000-02-10	116.95
2000-02-09	100.26
2000-02-08	108.61
2000-02-03	110.69
2000-02-02	83.57
2000-02-01	119.04
2000-01-31	66.89
2000-01-28	37.68
2000-01-27	27.67
2000-01-26	29.34
2000-01-25	19.32
2000-01-24	16.82
2000-01-21	23.50
2000-01-20	26.00
2000-01-19	29.34
2000-01-18	33.51
2000-01-17	42.69
2000-01-14	29.34
2000-01-13	15.99
2000-01-12	13.48
2000-01-11	8.48
2000-01-10	0.13
2000-01-07	-6.54
2000-01-06	-11.55
2000-01-05	-10.72
2000-01-04	0.97
2000-01-03	3.47
1999-12-30	5.97
1999-12-29	6.81
1999-12-28	8.48
1999-12-24	8.48
1999-12-23	8.48
1999-12-22	6.81
1999-12-21	5.97
1999-12-20	6.81
1999-12-17	5.97
1999-12-16	5.97
1999-12-15	5.97
1999-12-14	2.64
1999-12-13	2.64
1999-12-10	4.30
1999-12-09	5.14
1999-12-08	4.30
1999-12-07	6.81
1999-12-06	6.81
1999-12-03	6.81
1999-12-02	6.81
1999-12-01	5.97
1999-11-30	6.81
1999-11-29	10.14
1999-11-26	10.14
1999-11-25	11.59
1999-11-24	12.32
1999-11-23	12.32
1999-11-22	13.77
1999-11-19	13.04
1999-11-18	11.59
1999-11-17	2.90
1999-11-16	5.80
1999-11-15	10.14
1999-11-12	6.52
1999-11-11	5.80
1999-11-10	1.45
1999-11-09	6.52
1999-11-08	6.52
1999-11-05	8.70
1999-11-04	1.45
1999-11-03	4.35
1999-11-02	7.25
1999-11-01	4.35
1999-10-29	4.35
1999-10-28	5.07
1999-10-27	5.07
1999-10-26	5.80
1999-10-25	5.80
1999-10-22	7.25
1999-10-21	7.25
1999-10-20	10.14
1999-10-19	7.25
1999-10-15	7.25
1999-10-14	10.14
1999-10-13	6.52
1999-10-12	10.87
1999-10-11	12.32
1999-10-08	8.70
1999-10-07	7.25
1999-10-06	7.25
1999-10-05	2.90
1999-10-04	5.07
1999-09-30	5.07
1999-09-29	5.07
1999-09-28	3.62
1999-09-27	3.62
1999-09-24	6.52
1999-09-23	5.07
1999-09-22	8.70
1999-09-21	13.04
1999-09-20	13.77
1999-09-17	11.59
1999-09-15	7.25
1999-09-14	-1.45
1999-09-13	-1.45
1999-09-10	-1.45
1999-09-09	-1.45
1999-09-08	-2.17
1999-09-07	-2.17
1999-09-06	-2.17
1999-09-03	-3.62
1999-09-02	0.00
1999-09-01	3.62
1999-08-31	5.07
1999-08-30	5.07
1999-08-27	5.07
1999-08-26	5.80
1999-08-25	8.70
1999-08-24	8.70
1999-08-23	8.70
1999-08-20	8.70
1999-08-19	8.70
1999-08-18	11.59
1999-08-17	10.87
1999-08-16	10.87
1999-08-13	12.32
1999-08-12	10.87
1999-08-11	12.32
1999-08-10	11.59
1999-08-09	11.59
1999-08-06	10.87
1999-08-05	11.59
1999-08-04	14.49
1999-08-03	14.49
1999-08-02	14.49
1999-07-30	18.12
1999-07-29	16.67
1999-07-28	15.94
1999-07-27	10.87
1999-07-26	10.14
1999-07-23	11.59
1999-07-22	15.22
1999-07-21	18.12
1999-07-20	16.67
1999-07-19	15.22
1999-07-16	12.32
1999-07-15	13.04
1999-07-14	14.49
1999-07-13	14.49
1999-07-12	14.49
1999-07-09	12.32
1999-07-08	13.04
1999-07-07	18.84
1999-07-06	18.84
1999-07-05	18.84
1999-07-02	12.32
1999-06-30	12.32
1999-06-29	12.32
1999-06-28	12.32
1999-06-25	12.32
1999-06-24	17.39
1999-06-23	19.57
1999-06-22	21.74
1999-06-21	24.64
1999-06-17	21.74
1999-06-16	23.91
1999-06-15	23.19
1999-06-14	26.81
1999-06-11	7.97
1999-06-10	0.00
1999-06-09	0.72
1999-06-08	0.72
1999-06-07	1.45
1999-06-04	0.00
1999-06-03	0.00
1999-06-02	0.00
1999-06-01	0.00
1999-05-31	-2.90
1999-05-28	-5.80
1999-05-27	-5.80
1999-05-26	-5.80
1999-05-25	-5.80
1999-05-24	-3.62
1999-05-21	-3.62
1999-05-20	-4.35
1999-05-19	-5.80
1999-05-18	-5.80
1999-05-17	-5.80
1999-05-14	-3.62
1999-05-13	-2.17
1999-05-12	-2.17
1999-05-11	-5.07
1999-05-10	0.72
1999-05-07	0.00
1999-05-06	0.72
1999-05-05	-2.17
1999-05-04	0.00
1999-05-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---