Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-01-16 | 77.89 |
| 2026-01-15 | 83.85 |
| 2026-01-14 | 77.89 |
| 2026-01-13 | 76.89 |
| 2026-01-12 | 76.89 |
| 2026-01-09 | 78.88 |
| 2026-01-08 | 78.88 |
| 2026-01-07 | 78.88 |
| 2026-01-06 | 78.88 |
| 2026-01-05 | 76.89 |
| 2026-01-02 | 78.88 |
| 2025-12-31 | 78.88 |
| 2025-12-30 | 78.88 |
| 2025-12-29 | 73.91 |
| 2025-12-24 | 78.88 |
| 2025-12-23 | 78.88 |
| 2025-12-22 | 81.86 |
| 2025-12-19 | 78.88 |
| 2025-12-18 | 81.86 |
| 2025-12-17 | 81.86 |
| 2025-12-16 | 81.86 |
| 2025-12-15 | 81.86 |
| 2025-12-12 | 82.86 |
| 2025-12-11 | 90.81 |
| 2025-12-10 | 93.79 |
| 2025-12-09 | 81.86 |
| 2025-12-08 | 85.84 |
| 2025-12-05 | 82.86 |
| 2025-12-04 | 79.88 |
| 2025-12-03 | 82.86 |
| 2025-12-02 | 82.86 |
| 2025-12-01 | 82.86 |
| 2025-11-28 | 81.86 |
| 2025-11-27 | 81.86 |
| 2025-11-26 | 81.86 |
| 2025-11-25 | 84.85 |
| 2025-11-24 | 82.86 |
| 2025-11-21 | 73.91 |
| 2025-11-20 | 79.88 |
| 2025-11-19 | 76.89 |
| 2025-11-18 | 75.90 |
| 2025-11-17 | 74.91 |
| 2025-11-14 | 81.86 |
| 2025-11-13 | 84.85 |
| 2025-11-12 | 82.86 |
| 2025-11-11 | 75.90 |
| 2025-11-10 | 76.89 |
| 2025-11-07 | 76.89 |
| 2025-11-06 | 78.88 |
| 2025-11-05 | 78.88 |
| 2025-11-04 | 78.88 |
| 2025-11-03 | 78.88 |
| 2025-10-31 | 82.86 |
| 2025-10-30 | 80.87 |
| 2025-10-28 | 83.85 |
| 2025-10-27 | 84.85 |
| 2025-10-24 | 83.85 |
| 2025-10-23 | 83.85 |
| 2025-10-22 | 85.84 |
| 2025-10-21 | 82.86 |
| 2025-10-20 | 79.88 |
| 2025-10-17 | 72.92 |
| 2025-10-16 | 75.90 |
| 2025-10-15 | 77.89 |
| 2025-10-14 | 80.87 |
| 2025-10-13 | 88.82 |
| 2025-10-10 | 89.81 |
| 2025-10-09 | 97.76 |
| 2025-10-08 | 97.76 |
| 2025-10-06 | 73.91 |
| 2025-10-03 | 62.98 |
| 2025-10-02 | 62.98 |
| 2025-09-30 | 60.99 |
| 2025-09-29 | 60.99 |
| 2025-09-26 | 63.98 |
| 2025-09-25 | 64.97 |
| 2025-09-24 | 64.97 |
| 2025-09-23 | 61.99 |
| 2025-09-22 | 61.99 |
| 2025-09-19 | 67.95 |
| 2025-09-18 | 66.96 |
| 2025-09-17 | 66.96 |
| 2025-09-16 | 64.97 |
| 2025-09-15 | 63.98 |
| 2025-09-12 | 68.94 |
| 2025-09-11 | 59.01 |
| 2025-09-10 | 54.04 |
| 2025-09-09 | 54.04 |
| 2025-09-08 | 56.03 |
| 2025-09-05 | 57.02 |
| 2025-09-04 | 58.01 |
| 2025-09-03 | 58.01 |
| 2025-09-02 | 60.99 |
| 2025-09-01 | 61.99 |
| 2025-08-29 | 61.99 |
| 2025-08-28 | 66.96 |
| 2025-08-27 | 67.95 |
| 2025-08-26 | 67.95 |
| 2025-08-25 | 67.95 |
| 2025-08-22 | 62.98 |
| 2025-08-21 | 63.98 |
| 2025-08-20 | 63.98 |
| 2025-08-19 | 62.98 |
| 2025-08-18 | 62.98 |
| 2025-08-15 | 68.94 |
| 2025-08-14 | 72.92 |
| 2025-08-13 | 62.98 |
| 2025-08-12 | 62.98 |
| 2025-08-11 | 63.98 |
| 2025-08-08 | 63.98 |
| 2025-08-07 | 60.99 |
| 2025-08-06 | 63.98 |
| 2025-08-05 | 58.01 |
| 2025-08-04 | 60.99 |
| 2025-08-01 | 61.99 |
| 2025-07-31 | 65.96 |
| 2025-07-30 | 66.96 |
| 2025-07-29 | 66.96 |
| 2025-07-28 | 67.95 |
| 2025-07-25 | 67.95 |
| 2025-07-24 | 67.95 |
| 2025-07-23 | 65.96 |
| 2025-07-22 | 65.96 |
| 2025-07-21 | 66.96 |
| 2025-07-18 | 65.96 |
| 2025-07-17 | 63.98 |
| 2025-07-16 | 63.98 |
| 2025-07-15 | 60.00 |
| 2025-07-14 | 59.01 |
| 2025-07-11 | 54.04 |
| 2025-07-10 | 50.06 |
| 2025-07-09 | 60.00 |
| 2025-07-08 | 50.06 |
| 2025-07-07 | 53.04 |
| 2025-07-04 | 54.04 |
| 2025-07-03 | 54.04 |
| 2025-07-02 | 54.04 |
| 2025-06-30 | 60.99 |
| 2025-06-27 | 63.98 |
| 2025-06-26 | 53.04 |
| 2025-06-25 | 53.04 |
| 2025-06-24 | 47.08 |
| 2025-06-23 | 45.09 |
| 2025-06-20 | 45.09 |
| 2025-06-19 | 43.11 |
| 2025-06-18 | 44.10 |
| 2025-06-17 | 44.10 |
| 2025-06-16 | 38.14 |
| 2025-06-13 | 41.00 |
| 2025-06-12 | 41.95 |
| 2025-06-11 | 38.14 |
| 2025-06-10 | 38.14 |
| 2025-06-09 | 37.18 |
| 2025-06-06 | 37.18 |
| 2025-06-05 | 35.28 |
| 2025-06-04 | 37.18 |
| 2025-06-03 | 35.28 |
| 2025-06-02 | 39.09 |
| 2025-05-30 | 39.09 |
| 2025-05-29 | 39.09 |
| 2025-05-28 | 38.14 |
| 2025-05-27 | 39.09 |
| 2025-05-26 | 39.09 |
| 2025-05-23 | 39.09 |
| 2025-05-22 | 39.09 |
| 2025-05-21 | 39.09 |
| 2025-05-20 | 39.09 |
| 2025-05-19 | 39.09 |
| 2025-05-16 | 39.09 |
| 2025-05-15 | 43.85 |
| 2025-05-14 | 43.85 |
| 2025-05-13 | 43.85 |
| 2025-05-12 | 43.85 |
| 2025-05-09 | 44.81 |
| 2025-05-08 | 44.81 |
| 2025-05-07 | 44.81 |
| 2025-05-06 | 44.81 |
| 2025-05-02 | 42.90 |
| 2025-04-30 | 42.90 |
| 2025-04-29 | 42.90 |
| 2025-04-28 | 38.14 |
| 2025-04-25 | 39.09 |
| 2025-04-24 | 39.09 |
| 2025-04-23 | 39.09 |
| 2025-04-22 | 37.18 |
| 2025-04-17 | 38.14 |
| 2025-04-16 | 39.09 |
| 2025-04-15 | 33.37 |
| 2025-04-14 | 37.18 |
| 2025-04-11 | 25.75 |
| 2025-04-10 | 36.23 |
| 2025-04-09 | 31.47 |
| 2025-04-08 | 26.71 |
| 2025-04-07 | 31.47 |
| 2025-04-03 | 46.71 |
| 2025-04-02 | 47.66 |
| 2025-04-01 | 52.43 |
| 2025-03-31 | 52.43 |
| 2025-03-28 | 53.38 |
| 2025-03-27 | 52.43 |
| 2025-03-26 | 52.43 |
| 2025-03-25 | 48.62 |
| 2025-03-24 | 50.52 |
| 2025-03-21 | 56.24 |
| 2025-03-20 | 56.24 |
| 2025-03-19 | 61.95 |
| 2025-03-18 | 59.10 |
| 2025-03-17 | 56.24 |
| 2025-03-14 | 49.57 |
| 2025-03-13 | 45.76 |
| 2025-03-12 | 52.43 |
| 2025-03-11 | 52.43 |
| 2025-03-10 | 52.43 |
| 2025-03-07 | 57.19 |
| 2025-03-06 | 62.91 |
| 2025-03-05 | 60.05 |
| 2025-03-04 | 51.47 |
| 2025-03-03 | 50.52 |
| 2025-02-28 | 52.43 |
| 2025-02-27 | 52.43 |
| 2025-02-26 | 53.38 |
| 2025-02-25 | 53.38 |
| 2025-02-24 | 52.43 |
| 2025-02-21 | 50.52 |
| 2025-02-20 | 48.62 |
| 2025-02-19 | 47.66 |
| 2025-02-18 | 47.66 |
| 2025-02-17 | 56.24 |
| 2025-02-14 | 57.19 |
| 2025-02-13 | 55.29 |
| 2025-02-12 | 56.24 |
| 2025-02-11 | 36.23 |
| 2025-02-10 | 37.18 |
| 2025-02-07 | 34.33 |
| 2025-02-06 | 34.33 |
| 2025-02-05 | 26.71 |
| 2025-02-04 | 25.75 |
| 2025-02-03 | 28.61 |
| 2025-01-28 | 20.04 |
| 2025-01-27 | 20.04 |
| 2025-01-24 | 20.04 |
| 2025-01-23 | 18.13 |
| 2025-01-22 | 19.08 |
| 2025-01-21 | 19.08 |
| 2025-01-20 | 19.08 |
| 2025-01-17 | 19.08 |
| 2025-01-16 | 19.08 |
| 2025-01-15 | 19.08 |
| 2025-01-14 | 19.08 |
| 2025-01-13 | 19.08 |
| 2025-01-10 | 19.08 |
| 2025-01-09 | 19.08 |
| 2025-01-08 | 19.08 |
| 2025-01-07 | 19.08 |
| 2025-01-06 | 20.04 |
| 2025-01-03 | 20.04 |
| 2025-01-02 | 21.94 |
| 2024-12-31 | 20.04 |
| 2024-12-30 | 21.94 |
| 2024-12-27 | 21.94 |
| 2024-12-24 | 24.80 |
| 2024-12-23 | 24.80 |
| 2024-12-20 | 24.80 |
| 2024-12-19 | 24.80 |
| 2024-12-18 | 24.80 |
| 2024-12-17 | 24.80 |
| 2024-12-16 | 24.80 |
| 2024-12-13 | 24.80 |
| 2024-12-12 | 25.75 |
| 2024-12-11 | 25.75 |
| 2024-12-10 | 25.75 |
| 2024-12-09 | 22.89 |
| 2024-12-06 | 22.89 |
| 2024-12-05 | 26.71 |
| 2024-12-04 | 26.71 |
| 2024-12-03 | 26.71 |
| 2024-12-02 | 28.61 |
| 2024-11-29 | 33.37 |
| 2024-11-28 | 34.33 |
| 2024-11-27 | 30.52 |
| 2024-11-26 | 27.66 |
| 2024-11-25 | 26.71 |
| 2024-11-22 | 26.71 |
| 2024-11-21 | 26.71 |
| 2024-11-20 | 26.71 |
| 2024-11-19 | 29.56 |
| 2024-11-18 | 23.85 |
| 2024-11-15 | 28.61 |
| 2024-11-14 | 28.61 |
| 2024-11-13 | 28.61 |
| 2024-11-12 | 25.75 |
| 2024-11-11 | 29.56 |
| 2024-11-08 | 30.52 |
| 2024-11-07 | 41.00 |
| 2024-11-06 | 28.61 |
| 2024-11-05 | 28.61 |
| 2024-11-04 | 28.61 |
| 2024-11-01 | 28.61 |
| 2024-10-31 | 33.37 |
| 2024-10-30 | 33.37 |
| 2024-10-29 | 33.37 |
| 2024-10-28 | 33.37 |
| 2024-10-25 | 33.37 |
| 2024-10-24 | 33.37 |
| 2024-10-23 | 33.37 |
| 2024-10-22 | 38.14 |
| 2024-10-21 | 42.90 |
| 2024-10-18 | 43.85 |
| 2024-10-17 | 42.90 |
| 2024-10-16 | 45.76 |
| 2024-10-15 | 35.28 |
| 2024-10-14 | 42.90 |
| 2024-10-10 | 49.57 |
| 2024-10-09 | 49.57 |
| 2024-10-08 | 62.91 |
| 2024-10-07 | 98.16 |
| 2024-10-04 | 104.82 |
| 2024-10-03 | 89.58 |
| 2024-10-02 | 57.19 |
| 2024-09-30 | 48.62 |
| 2024-09-27 | 26.71 |
| 2024-09-26 | 26.71 |
| 2024-09-25 | 16.23 |
| 2024-09-24 | 14.32 |
| 2024-09-23 | 14.32 |
| 2024-09-20 | 23.85 |
| 2024-09-19 | 23.85 |
| 2024-09-17 | 26.71 |
| 2024-09-16 | 26.71 |
| 2024-09-13 | 20.04 |
| 2024-09-12 | 11.46 |
| 2024-09-11 | 11.46 |
| 2024-09-10 | 9.56 |
| 2024-09-09 | 18.13 |
| 2024-09-05 | 18.13 |
| 2024-09-04 | 19.08 |
| 2024-09-03 | 28.61 |
| 2024-09-02 | 29.56 |
| 2024-08-30 | 33.37 |
| 2024-08-29 | 12.42 |
| 2024-08-28 | 10.51 |
| 2024-08-27 | 12.42 |
| 2024-08-26 | 12.42 |
| 2024-08-23 | 12.42 |
| 2024-08-22 | 12.42 |
| 2024-08-21 | 12.42 |
| 2024-08-20 | 12.42 |
| 2024-08-19 | 12.42 |
| 2024-08-16 | 12.42 |
| 2024-08-15 | 12.42 |
| 2024-08-14 | 12.42 |
| 2024-08-13 | 12.42 |
| 2024-08-12 | 8.60 |
| 2024-08-09 | 16.23 |
| 2024-08-08 | 17.18 |
| 2024-08-07 | 13.37 |
| 2024-08-06 | 10.51 |
| 2024-08-05 | 12.42 |
| 2024-08-02 | 12.42 |
| 2024-08-01 | 12.42 |
| 2024-07-31 | 12.42 |
| 2024-07-30 | 12.42 |
| 2024-07-29 | 12.42 |
| 2024-07-26 | 11.46 |
| 2024-07-25 | 9.56 |
| 2024-07-24 | 9.56 |
| 2024-07-23 | 17.18 |
| 2024-07-22 | 16.23 |
| 2024-07-19 | 20.99 |
| 2024-07-18 | 20.99 |
| 2024-07-17 | 24.80 |
| 2024-07-16 | 24.80 |
| 2024-07-15 | 24.80 |
| 2024-07-12 | 24.80 |
| 2024-07-11 | 23.85 |
| 2024-07-10 | 24.80 |
| 2024-07-09 | 18.13 |
| 2024-07-08 | 23.85 |
| 2024-07-05 | 23.85 |
| 2024-07-04 | 23.85 |
| 2024-07-03 | 23.85 |
| 2024-07-02 | 23.85 |
| 2024-06-28 | 23.85 |
| 2024-06-27 | 20.04 |
| 2024-06-26 | 20.04 |
| 2024-06-25 | 20.04 |
| 2024-06-24 | 15.27 |
| 2024-06-21 | 28.61 |
| 2024-06-20 | 28.61 |
| 2024-06-19 | 21.94 |
| 2024-06-18 | 21.94 |
| 2024-06-17 | 24.80 |
| 2024-06-14 | 24.80 |
| 2024-06-13 | 24.80 |
| 2024-06-12 | 24.80 |
| 2024-06-11 | 23.89 |
| 2024-06-07 | 23.89 |
| 2024-06-06 | 23.89 |
| 2024-06-05 | 22.98 |
| 2024-06-04 | 22.98 |
| 2024-06-03 | 29.35 |
| 2024-05-31 | 28.44 |
| 2024-05-30 | 26.62 |
| 2024-05-29 | 28.44 |
| 2024-05-28 | 29.35 |
| 2024-05-27 | 29.35 |
| 2024-05-24 | 29.35 |
| 2024-05-23 | 31.18 |
| 2024-05-22 | 31.18 |
| 2024-05-21 | 30.27 |
| 2024-05-20 | 29.35 |
| 2024-05-17 | 29.35 |
| 2024-05-16 | 29.35 |
| 2024-05-14 | 27.53 |
| 2024-05-13 | 29.35 |
| 2024-05-10 | 24.80 |
| 2024-05-09 | 24.80 |
| 2024-05-08 | 24.80 |
| 2024-05-07 | 24.80 |
| 2024-05-06 | 24.80 |
| 2024-05-03 | 24.80 |
| 2024-05-02 | 24.80 |
| 2024-04-30 | 32.09 |
| 2024-04-29 | 32.09 |
| 2024-04-26 | 18.42 |
| 2024-04-25 | 10.22 |
| 2024-04-24 | 10.22 |
| 2024-04-23 | 8.40 |
| 2024-04-22 | 8.40 |
| 2024-04-19 | 9.31 |
| 2024-04-18 | 9.31 |
| 2024-04-17 | 9.31 |
| 2024-04-16 | 9.31 |
| 2024-04-15 | 11.14 |
| 2024-04-12 | 10.22 |
| 2024-04-11 | 10.22 |
| 2024-04-10 | 13.87 |
| 2024-04-09 | 13.87 |
| 2024-04-08 | 15.69 |
| 2024-04-05 | 17.51 |
| 2024-04-03 | 17.51 |
| 2024-04-02 | 19.33 |
| 2024-03-28 | 20.24 |
| 2024-03-27 | 36.64 |
| 2024-03-26 | 26.62 |
| 2024-03-25 | 27.53 |
| 2024-03-22 | 27.53 |
| 2024-03-21 | 27.53 |
| 2024-03-20 | 27.53 |
| 2024-03-19 | 27.53 |
| 2024-03-18 | 27.53 |
| 2024-03-15 | 33.00 |
| 2024-03-14 | 33.00 |
| 2024-03-13 | 33.00 |
| 2024-03-12 | 33.00 |
| 2024-03-11 | 33.00 |
| 2024-03-08 | 33.00 |
| 2024-03-07 | 33.00 |
| 2024-03-06 | 33.00 |
| 2024-03-05 | 27.53 |
| 2024-03-04 | 27.53 |
| 2024-03-01 | 27.53 |
| 2024-02-29 | 27.53 |
| 2024-02-28 | 27.53 |
| 2024-02-27 | 29.35 |
| 2024-02-26 | 27.53 |
| 2024-02-23 | 27.53 |
| 2024-02-22 | 27.53 |
| 2024-02-21 | 27.53 |
| 2024-02-20 | 22.98 |
| 2024-02-19 | 22.98 |
| 2024-02-16 | 22.98 |
| 2024-02-15 | 21.16 |
| 2024-02-14 | 22.98 |
| 2024-02-09 | 22.07 |
| 2024-02-08 | 22.07 |
| 2024-02-07 | 22.07 |
| 2024-02-06 | 22.07 |
| 2024-02-05 | 22.07 |
| 2024-02-02 | 22.07 |
| 2024-02-01 | 26.62 |
| 2024-01-31 | 26.62 |
| 2024-01-30 | 26.62 |
| 2024-01-29 | 18.42 |
| 2024-01-26 | 11.14 |
| 2024-01-25 | 14.78 |
| 2024-01-24 | 6.58 |
| 2024-01-23 | 5.67 |
| 2024-01-22 | 5.67 |
| 2024-01-19 | 9.31 |
| 2024-01-18 | 9.31 |
| 2024-01-17 | 9.31 |
| 2024-01-16 | 9.31 |
| 2024-01-15 | 9.31 |
| 2024-01-12 | 9.31 |
| 2024-01-11 | 11.14 |
| 2024-01-10 | 12.05 |
| 2024-01-09 | 11.14 |
| 2024-01-08 | 11.14 |
| 2024-01-05 | 11.14 |
| 2024-01-04 | 11.14 |
| 2024-01-03 | 12.05 |
| 2024-01-02 | 12.96 |
| 2023-12-29 | 14.78 |
| 2023-12-28 | 12.96 |
| 2023-12-27 | 13.87 |
| 2023-12-22 | 13.87 |
| 2023-12-21 | 13.87 |
| 2023-12-20 | 13.87 |
| 2023-12-19 | 13.87 |
| 2023-12-18 | 17.51 |
| 2023-12-15 | 8.40 |
| 2023-12-14 | 8.40 |
| 2023-12-13 | 7.49 |
| 2023-12-12 | 12.05 |
| 2023-12-11 | 12.05 |
| 2023-12-08 | 14.78 |
| 2023-12-07 | 14.78 |
| 2023-12-06 | 23.89 |
| 2023-12-05 | 23.89 |
| 2023-12-04 | 23.89 |
| 2023-12-01 | 23.89 |
| 2023-11-30 | 23.89 |
| 2023-11-29 | 23.89 |
| 2023-11-28 | 23.89 |
| 2023-11-27 | 20.24 |
| 2023-11-24 | 20.24 |
| 2023-11-23 | 19.33 |
| 2023-11-22 | 18.42 |
| 2023-11-21 | 17.51 |
| 2023-11-20 | 17.51 |
| 2023-11-17 | 17.51 |
| 2023-11-16 | 17.51 |
| 2023-11-15 | 17.51 |
| 2023-11-14 | 17.51 |
| 2023-11-13 | 27.53 |
| 2023-11-10 | 22.07 |
| 2023-11-09 | 21.16 |
| 2023-11-08 | 22.98 |
| 2023-11-07 | 22.98 |
| 2023-11-06 | 22.98 |
| 2023-11-03 | 21.16 |
| 2023-11-02 | 23.89 |
| 2023-11-01 | 23.89 |
| 2023-10-31 | 23.89 |
| 2023-10-30 | 23.89 |
| 2023-10-27 | 23.89 |
| 2023-10-26 | 23.89 |
| 2023-10-25 | 23.89 |
| 2023-10-24 | 23.89 |
| 2023-10-20 | 23.89 |
| 2023-10-19 | 25.71 |
| 2023-10-18 | 25.71 |
| 2023-10-17 | 25.71 |
| 2023-10-16 | 25.71 |
| 2023-10-13 | 26.62 |
| 2023-10-12 | 26.62 |
| 2023-10-11 | 27.53 |
| 2023-10-10 | 27.53 |
| 2023-10-09 | 31.18 |
| 2023-10-06 | 31.18 |
| 2023-10-05 | 31.18 |
| 2023-10-04 | 32.09 |
| 2023-10-03 | 39.37 |
| 2023-09-29 | 39.37 |
| 2023-09-28 | 31.18 |
| 2023-09-27 | 32.09 |
| 2023-09-26 | 32.09 |
| 2023-09-25 | 36.64 |
| 2023-09-22 | 38.46 |
| 2023-09-21 | 38.46 |
| 2023-09-20 | 39.37 |
| 2023-09-19 | 41.20 |
| 2023-09-18 | 41.20 |
| 2023-09-15 | 41.20 |
| 2023-09-14 | 41.20 |
| 2023-09-13 | 47.57 |
| 2023-09-12 | 47.57 |
| 2023-09-11 | 47.57 |
| 2023-09-07 | 56.68 |
| 2023-09-06 | 48.48 |
| 2023-09-05 | 46.66 |
| 2023-09-04 | 50.31 |
| 2023-08-31 | 49.40 |
| 2023-08-30 | 51.22 |
| 2023-08-29 | 52.13 |
| 2023-08-28 | 52.13 |
| 2023-08-25 | 52.13 |
| 2023-08-24 | 52.13 |
| 2023-08-23 | 52.13 |
| 2023-08-22 | 52.13 |
| 2023-08-21 | 53.95 |
| 2023-08-18 | 54.86 |
| 2023-08-17 | 55.77 |
| 2023-08-16 | 55.77 |
| 2023-08-15 | 59.42 |
| 2023-08-14 | 59.42 |
| 2023-08-11 | 62.15 |
| 2023-08-10 | 66.70 |
| 2023-08-09 | 66.70 |
| 2023-08-08 | 66.70 |
| 2023-08-07 | 66.70 |
| 2023-08-04 | 66.70 |
| 2023-08-03 | 72.17 |
| 2023-08-02 | 72.17 |
| 2023-08-01 | 73.99 |
| 2023-07-31 | 73.99 |
| 2023-07-28 | 73.99 |
| 2023-07-27 | 73.99 |
| 2023-07-26 | 74.90 |
| 2023-07-25 | 55.77 |
| 2023-07-24 | 54.86 |
| 2023-07-21 | 54.86 |
| 2023-07-20 | 54.86 |
| 2023-07-19 | 54.86 |
| 2023-07-18 | 54.86 |
| 2023-07-14 | 54.86 |
| 2023-07-13 | 55.77 |
| 2023-07-12 | 54.86 |
| 2023-07-11 | 57.59 |
| 2023-07-10 | 57.59 |
| 2023-07-07 | 57.59 |
| 2023-07-06 | 57.59 |
| 2023-07-05 | 56.68 |
| 2023-07-04 | 56.68 |
| 2023-07-03 | 56.68 |
| 2023-06-30 | 54.86 |
| 2023-06-29 | 53.04 |
| 2023-06-28 | 53.04 |
| 2023-06-27 | 53.04 |
| 2023-06-26 | 53.04 |
| 2023-06-23 | 53.04 |
| 2023-06-21 | 53.04 |
| 2023-06-20 | 52.13 |
| 2023-06-19 | 52.13 |
| 2023-06-16 | 51.26 |
| 2023-06-15 | 61.64 |
| 2023-06-14 | 63.36 |
| 2023-06-13 | 63.36 |
| 2023-06-12 | 59.91 |
| 2023-06-09 | 59.91 |
| 2023-06-08 | 59.91 |
| 2023-06-07 | 59.91 |
| 2023-06-06 | 59.04 |
| 2023-06-05 | 57.31 |
| 2023-06-02 | 57.31 |
| 2023-06-01 | 57.31 |
| 2023-05-31 | 56.45 |
| 2023-05-30 | 57.31 |
| 2023-05-29 | 57.31 |
| 2023-05-25 | 57.31 |
| 2023-05-24 | 55.59 |
| 2023-05-23 | 55.59 |
| 2023-05-22 | 59.91 |
| 2023-05-19 | 59.91 |
| 2023-05-18 | 59.91 |
| 2023-05-17 | 62.50 |
| 2023-05-16 | 62.50 |
| 2023-05-15 | 62.50 |
| 2023-05-12 | 69.42 |
| 2023-05-11 | 69.42 |
| 2023-05-10 | 69.42 |
| 2023-05-09 | 69.42 |
| 2023-05-08 | 69.42 |
| 2023-05-05 | 71.14 |
| 2023-05-04 | 65.09 |
| 2023-05-03 | 65.09 |
| 2023-05-02 | 65.09 |
| 2023-04-28 | 65.09 |
| 2023-04-27 | 65.09 |
| 2023-04-26 | 65.09 |
| 2023-04-25 | 65.09 |
| 2023-04-24 | 65.09 |
| 2023-04-21 | 72.87 |
| 2023-04-20 | 72.87 |
| 2023-04-19 | 72.87 |
| 2023-04-18 | 72.87 |
| 2023-04-17 | 72.87 |
| 2023-04-14 | 72.87 |
| 2023-04-13 | 66.82 |
| 2023-04-12 | 66.82 |
| 2023-04-11 | 68.55 |
| 2023-04-06 | 67.69 |
| 2023-04-04 | 78.92 |
| 2023-04-03 | 79.79 |
| 2023-03-31 | 79.79 |
| 2023-03-30 | 79.79 |
| 2023-03-29 | 72.87 |
| 2023-03-28 | 72.87 |
| 2023-03-27 | 72.87 |
| 2023-03-24 | 72.87 |
| 2023-03-23 | 72.01 |
| 2023-03-22 | 71.14 |
| 2023-03-21 | 71.14 |
| 2023-03-20 | 71.14 |
| 2023-03-17 | 71.14 |
| 2023-03-16 | 71.14 |
| 2023-03-15 | 71.14 |
| 2023-03-14 | 71.14 |
| 2023-03-13 | 71.14 |
| 2023-03-10 | 74.60 |
| 2023-03-09 | 78.92 |
| 2023-03-08 | 78.92 |
| 2023-03-07 | 78.92 |
| 2023-03-06 | 78.92 |
| 2023-03-03 | 85.84 |
| 2023-03-02 | 85.84 |
| 2023-03-01 | 85.84 |
| 2023-02-28 | 86.70 |
| 2023-02-27 | 86.70 |
| 2023-02-24 | 86.70 |
| 2023-02-23 | 86.70 |
| 2023-02-22 | 86.70 |
| 2023-02-21 | 88.43 |
| 2023-02-20 | 81.52 |
| 2023-02-17 | 81.52 |
| 2023-02-16 | 77.19 |
| 2023-02-15 | 77.19 |
| 2023-02-14 | 84.11 |
| 2023-02-13 | 84.11 |
| 2023-02-10 | 85.84 |
| 2023-02-09 | 85.84 |
| 2023-02-08 | 85.84 |
| 2023-02-07 | 85.84 |
| 2023-02-06 | 85.84 |
| 2023-02-03 | 85.84 |
| 2023-02-02 | 85.84 |
| 2023-02-01 | 79.79 |
| 2023-01-31 | 79.79 |
| 2023-01-30 | 74.60 |
| 2023-01-27 | 84.11 |
| 2023-01-26 | 84.11 |
| 2023-01-20 | 86.70 |
| 2023-01-19 | 75.47 |
| 2023-01-18 | 75.47 |
| 2023-01-17 | 72.87 |
| 2023-01-16 | 78.06 |
| 2023-01-13 | 78.06 |
| 2023-01-12 | 77.19 |
| 2023-01-11 | 77.19 |
| 2023-01-10 | 77.19 |
| 2023-01-09 | 77.19 |
| 2023-01-06 | 77.19 |
| 2023-01-05 | 81.52 |
| 2023-01-04 | 86.70 |
| 2023-01-03 | 73.74 |
| 2022-12-30 | 74.60 |
| 2022-12-29 | 74.60 |
| 2022-12-28 | 91.89 |
| 2022-12-23 | 81.52 |
| 2022-12-22 | 81.52 |
| 2022-12-21 | 78.06 |
| 2022-12-20 | 66.82 |
| 2022-12-19 | 72.87 |
| 2022-12-16 | 63.36 |
| 2022-12-15 | 62.50 |
| 2022-12-14 | 68.55 |
| 2022-12-13 | 68.55 |
| 2022-12-12 | 68.55 |
| 2022-12-09 | 68.55 |
| 2022-12-08 | 66.82 |
| 2022-12-07 | 72.01 |
| 2022-12-06 | 72.01 |
| 2022-12-05 | 72.01 |
| 2022-12-02 | 64.23 |
| 2022-12-01 | 64.23 |
| 2022-11-30 | 69.42 |
| 2022-11-29 | 72.87 |
| 2022-11-28 | 66.82 |
| 2022-11-25 | 70.28 |
| 2022-11-24 | 64.23 |
| 2022-11-23 | 64.23 |
| 2022-11-22 | 64.23 |
| 2022-11-21 | 64.23 |
| 2022-11-18 | 64.23 |
| 2022-11-17 | 64.23 |
| 2022-11-16 | 64.23 |
| 2022-11-15 | 64.23 |
| 2022-11-14 | 60.77 |
| 2022-11-11 | 60.77 |
| 2022-11-10 | 59.91 |
| 2022-11-09 | 60.77 |
| 2022-11-08 | 60.77 |
| 2022-11-07 | 61.64 |
| 2022-11-04 | 61.64 |
| 2022-11-03 | 61.64 |
| 2022-11-02 | 61.64 |
| 2022-11-01 | 61.64 |
| 2022-10-31 | 61.64 |
| 2022-10-28 | 55.59 |
| 2022-10-27 | 44.35 |
| 2022-10-26 | 68.55 |
| 2022-10-25 | 68.55 |
| 2022-10-24 | 68.55 |
| 2022-10-21 | 68.55 |
| 2022-10-20 | 68.55 |
| 2022-10-19 | 74.60 |
| 2022-10-18 | 74.60 |
| 2022-10-17 | 74.60 |
| 2022-10-14 | 74.60 |
| 2022-10-13 | 72.87 |
| 2022-10-12 | 72.87 |
| 2022-10-11 | 72.87 |
| 2022-10-10 | 72.87 |
| 2022-10-07 | 72.87 |
| 2022-10-06 | 72.87 |
| 2022-10-05 | 72.87 |
| 2022-10-03 | 72.87 |
| 2022-09-30 | 72.87 |
| 2022-09-29 | 72.87 |
| 2022-09-28 | 72.87 |
| 2022-09-27 | 77.19 |
| 2022-09-26 | 78.06 |
| 2022-09-23 | 78.06 |
| 2022-09-22 | 77.19 |
| 2022-09-21 | 77.19 |
| 2022-09-20 | 78.92 |
| 2022-09-19 | 78.92 |
| 2022-09-16 | 78.92 |
| 2022-09-15 | 84.97 |
| 2022-09-14 | 84.97 |
| 2022-09-13 | 84.97 |
| 2022-09-09 | 84.97 |
| 2022-09-08 | 84.97 |
| 2022-09-07 | 85.84 |
| 2022-09-06 | 85.84 |
| 2022-09-05 | 85.84 |
| 2022-09-02 | 84.97 |
| 2022-09-01 | 84.97 |
| 2022-08-31 | 86.70 |
| 2022-08-30 | 91.89 |
| 2022-08-29 | 94.48 |
| 2022-08-26 | 94.48 |
| 2022-08-25 | 94.48 |
| 2022-08-24 | 94.48 |
| 2022-08-23 | 94.48 |
| 2022-08-22 | 94.48 |
| 2022-08-19 | 94.48 |
| 2022-08-18 | 90.16 |
| 2022-08-17 | 94.48 |
| 2022-08-16 | 94.48 |
| 2022-08-15 | 94.48 |
| 2022-08-12 | 98.80 |
| 2022-08-11 | 98.80 |
| 2022-08-10 | 94.48 |
| 2022-08-09 | 90.16 |
| 2022-08-08 | 98.80 |
| 2022-08-05 | 98.80 |
| 2022-08-04 | 95.35 |
| 2022-08-03 | 95.35 |
| 2022-08-02 | 95.35 |
| 2022-08-01 | 95.35 |
| 2022-07-29 | 95.35 |
| 2022-07-28 | 95.35 |
| 2022-07-27 | 95.35 |
| 2022-07-26 | 95.35 |
| 2022-07-25 | 95.35 |
| 2022-07-22 | 106.58 |
| 2022-07-21 | 106.58 |
| 2022-07-20 | 106.58 |
| 2022-07-19 | 106.58 |
| 2022-07-18 | 106.58 |
| 2022-07-15 | 106.58 |
| 2022-07-14 | 106.58 |
| 2022-07-13 | 106.58 |
| 2022-07-12 | 106.58 |
| 2022-07-11 | 106.58 |
| 2022-07-08 | 106.58 |
| 2022-07-07 | 106.58 |
| 2022-07-06 | 106.58 |
| 2022-07-05 | 98.80 |
| 2022-07-04 | 98.80 |
| 2022-06-30 | 103.99 |
| 2022-06-29 | 103.99 |
| 2022-06-28 | 103.99 |
| 2022-06-27 | 88.17 |
| 2022-06-24 | 88.17 |
| 2022-06-23 | 88.17 |
| 2022-06-22 | 88.17 |
| 2022-06-21 | 87.34 |
| 2022-06-20 | 89.00 |
| 2022-06-17 | 89.00 |
| 2022-06-16 | 89.00 |
| 2022-06-15 | 89.00 |
| 2022-06-14 | 89.00 |
| 2022-06-13 | 94.00 |
| 2022-06-10 | 95.66 |
| 2022-06-09 | 94.00 |
| 2022-06-08 | 88.17 |
| 2022-06-07 | 89.84 |
| 2022-06-06 | 91.50 |
| 2022-06-02 | 91.50 |
| 2022-06-01 | 91.50 |
| 2022-05-31 | 87.34 |
| 2022-05-30 | 87.34 |
| 2022-05-27 | 88.17 |
| 2022-05-26 | 85.67 |
| 2022-05-25 | 88.17 |
| 2022-05-24 | 85.67 |
| 2022-05-23 | 92.33 |
| 2022-05-20 | 92.33 |
| 2022-05-19 | 96.50 |
| 2022-05-18 | 97.33 |
| 2022-05-17 | 97.33 |
| 2022-05-16 | 85.67 |
| 2022-05-13 | 85.67 |
| 2022-05-12 | 85.67 |
| 2022-05-11 | 85.67 |
| 2022-05-10 | 85.67 |
| 2022-05-06 | 85.67 |
| 2022-05-05 | 94.83 |
| 2022-05-04 | 94.83 |
| 2022-05-03 | 93.17 |
| 2022-04-29 | 97.33 |
| 2022-04-28 | 98.99 |
| 2022-04-27 | 100.66 |
| 2022-04-26 | 101.49 |
| 2022-04-25 | 101.49 |
| 2022-04-22 | 102.32 |
| 2022-04-21 | 83.17 |
| 2022-04-20 | 92.33 |
| 2022-04-19 | 92.33 |
| 2022-04-14 | 104.82 |
| 2022-04-13 | 106.49 |
| 2022-04-12 | 108.15 |
| 2022-04-11 | 108.15 |
| 2022-04-08 | 108.15 |
| 2022-04-07 | 108.15 |
| 2022-04-06 | 108.15 |
| 2022-04-04 | 108.15 |
| 2022-04-01 | 100.66 |
| 2022-03-31 | 98.16 |
| 2022-03-30 | 95.66 |
| 2022-03-29 | 97.33 |
| 2022-03-28 | 99.83 |
| 2022-03-25 | 99.83 |
| 2022-03-24 | 107.32 |
| 2022-03-23 | 108.15 |
| 2022-03-22 | 102.32 |
| 2022-03-21 | 102.32 |
| 2022-03-18 | 104.82 |
| 2022-03-17 | 88.17 |
| 2022-03-16 | 81.51 |
| 2022-03-15 | 74.02 |
| 2022-03-14 | 89.84 |
| 2022-03-11 | 88.17 |
| 2022-03-10 | 98.16 |
| 2022-03-09 | 89.00 |
| 2022-03-08 | 89.00 |
| 2022-03-07 | 91.50 |
| 2022-03-04 | 102.32 |
| 2022-03-03 | 108.15 |
| 2022-03-02 | 104.82 |
| 2022-03-01 | 118.14 |
| 2022-02-28 | 110.65 |
| 2022-02-25 | 110.65 |
| 2022-02-24 | 111.48 |
| 2022-02-23 | 112.32 |
| 2022-02-22 | 112.32 |
| 2022-02-21 | 116.48 |
| 2022-02-18 | 116.48 |
| 2022-02-17 | 111.48 |
| 2022-02-16 | 111.48 |
| 2022-02-15 | 99.83 |
| 2022-02-14 | 104.82 |
| 2022-02-11 | 109.82 |
| 2022-02-10 | 110.65 |
| 2022-02-09 | 110.65 |
| 2022-02-08 | 110.65 |
| 2022-02-07 | 99.83 |
| 2022-02-04 | 103.99 |
| 2022-01-31 | 106.49 |
| 2022-01-28 | 106.49 |
| 2022-01-27 | 106.49 |
| 2022-01-26 | 106.49 |
| 2022-01-25 | 109.82 |
| 2022-01-24 | 113.15 |
| 2022-01-21 | 96.50 |
| 2022-01-20 | 96.50 |
| 2022-01-19 | 92.33 |
| 2022-01-18 | 99.83 |
| 2022-01-17 | 99.83 |
| 2022-01-14 | 99.83 |
| 2022-01-13 | 99.83 |
| 2022-01-12 | 99.83 |
| 2022-01-11 | 99.83 |
| 2022-01-10 | 94.00 |
| 2022-01-07 | 94.00 |
| 2022-01-06 | 94.83 |
| 2022-01-05 | 94.00 |
| 2022-01-04 | 94.00 |
| 2022-01-03 | 94.00 |
| 2021-12-31 | 94.00 |
| 2021-12-30 | 95.66 |
| 2021-12-29 | 95.66 |
| 2021-12-28 | 95.66 |
| 2021-12-24 | 95.66 |
| 2021-12-23 | 95.66 |
| 2021-12-22 | 95.66 |
| 2021-12-21 | 95.66 |
| 2021-12-20 | 89.84 |
| 2021-12-17 | 94.83 |
| 2021-12-16 | 91.50 |
| 2021-12-15 | 91.50 |
| 2021-12-14 | 91.50 |
| 2021-12-13 | 91.50 |
| 2021-12-10 | 88.17 |
| 2021-12-09 | 85.67 |
| 2021-12-08 | 85.67 |
| 2021-12-07 | 84.84 |
| 2021-12-06 | 84.01 |
| 2021-12-03 | 94.00 |
| 2021-12-02 | 98.99 |
| 2021-12-01 | 91.50 |
| 2021-11-30 | 94.00 |
| 2021-11-29 | 97.33 |
| 2021-11-26 | 97.33 |
| 2021-11-25 | 97.33 |
| 2021-11-24 | 94.00 |
| 2021-11-23 | 97.33 |
| 2021-11-22 | 106.49 |
| 2021-11-19 | 106.49 |
| 2021-11-18 | 108.15 |
| 2021-11-17 | 106.49 |
| 2021-11-16 | 98.99 |
| 2021-11-15 | 100.66 |
| 2021-11-12 | 99.83 |
| 2021-11-11 | 99.83 |
| 2021-11-10 | 99.83 |
| 2021-11-09 | 100.66 |
| 2021-11-08 | 104.82 |
| 2021-11-05 | 106.49 |
| 2021-11-04 | 99.83 |
| 2021-11-03 | 103.16 |
| 2021-11-02 | 103.16 |
| 2021-11-01 | 100.66 |
| 2021-10-29 | 100.66 |
| 2021-10-28 | 98.16 |
| 2021-10-27 | 98.99 |
| 2021-10-26 | 98.16 |
| 2021-10-25 | 98.99 |
| 2021-10-22 | 98.16 |
| 2021-10-21 | 105.66 |
| 2021-10-20 | 97.33 |
| 2021-10-19 | 104.82 |
| 2021-10-18 | 103.99 |
| 2021-10-15 | 109.82 |
| 2021-10-12 | 109.82 |
| 2021-10-11 | 104.82 |
| 2021-10-08 | 112.32 |
| 2021-10-07 | 112.32 |
| 2021-10-06 | 108.15 |
| 2021-10-05 | 100.66 |
| 2021-10-04 | 103.99 |
| 2021-09-30 | 103.99 |
| 2021-09-29 | 103.99 |
| 2021-09-28 | 103.99 |
| 2021-09-27 | 108.99 |
| 2021-09-24 | 108.99 |
| 2021-09-23 | 109.82 |
| 2021-09-21 | 104.82 |
| 2021-09-20 | 103.99 |
| 2021-09-17 | 116.48 |
| 2021-09-16 | 116.48 |
| 2021-09-15 | 124.81 |
| 2021-09-14 | 128.97 |
| 2021-09-13 | 129.80 |
| 2021-09-10 | 133.13 |
| 2021-09-09 | 133.13 |
| 2021-09-08 | 137.29 |
| 2021-09-07 | 138.13 |
| 2021-09-06 | 132.30 |
| 2021-09-03 | 141.46 |
| 2021-09-02 | 133.13 |
| 2021-09-01 | 136.46 |
| 2021-08-31 | 137.29 |
| 2021-08-30 | 149.78 |
| 2021-08-27 | 149.78 |
| 2021-08-26 | 141.46 |
| 2021-08-25 | 140.62 |
| 2021-08-24 | 141.46 |
| 2021-08-23 | 140.62 |
| 2021-08-20 | 141.46 |
| 2021-08-19 | 133.96 |
| 2021-08-18 | 128.97 |
| 2021-08-17 | 148.95 |
| 2021-08-16 | 156.44 |
| 2021-08-13 | 111.48 |
| 2021-08-12 | 103.16 |
| 2021-08-11 | 99.83 |
| 2021-08-10 | 92.33 |
| 2021-08-09 | 92.33 |
| 2021-08-06 | 97.33 |
| 2021-08-05 | 97.33 |
| 2021-08-04 | 97.33 |
| 2021-08-03 | 94.83 |
| 2021-08-02 | 98.16 |
| 2021-07-30 | 98.16 |
| 2021-07-29 | 98.16 |
| 2021-07-28 | 98.16 |
| 2021-07-27 | 98.16 |
| 2021-07-26 | 101.49 |
| 2021-07-23 | 108.15 |
| 2021-07-22 | 108.15 |
| 2021-07-21 | 108.15 |
| 2021-07-20 | 108.15 |
| 2021-07-19 | 108.15 |
| 2021-07-16 | 108.15 |
| 2021-07-15 | 103.16 |
| 2021-07-14 | 108.15 |
| 2021-07-13 | 108.15 |
| 2021-07-12 | 108.15 |
| 2021-07-09 | 98.99 |
| 2021-07-08 | 113.98 |
| 2021-07-07 | 112.32 |
| 2021-07-06 | 113.98 |
| 2021-07-05 | 106.49 |
| 2021-07-02 | 106.49 |
| 2021-06-30 | 106.49 |
| 2021-06-29 | 107.32 |
| 2021-06-28 | 107.32 |
| 2021-06-25 | 107.32 |
| 2021-06-24 | 104.91 |
| 2021-06-23 | 94.46 |
| 2021-06-22 | 96.87 |
| 2021-06-21 | 97.68 |
| 2021-06-18 | 96.87 |
| 2021-06-17 | 104.91 |
| 2021-06-16 | 104.91 |
| 2021-06-15 | 100.89 |
| 2021-06-11 | 105.71 |
| 2021-06-10 | 104.11 |
| 2021-06-09 | 104.11 |
| 2021-06-08 | 105.71 |
| 2021-06-07 | 105.71 |
| 2021-06-04 | 105.71 |
| 2021-06-03 | 107.32 |
| 2021-06-02 | 103.30 |
| 2021-06-01 | 108.93 |
| 2021-05-31 | 108.93 |
| 2021-05-28 | 108.93 |
| 2021-05-27 | 106.52 |
| 2021-05-26 | 109.73 |
| 2021-05-25 | 108.12 |
| 2021-05-24 | 108.93 |
| 2021-05-21 | 108.93 |
| 2021-05-20 | 104.91 |
| 2021-05-18 | 104.91 |
| 2021-05-17 | 105.71 |
| 2021-05-14 | 105.71 |
| 2021-05-13 | 105.71 |
| 2021-05-12 | 115.36 |
| 2021-05-11 | 115.36 |
| 2021-05-10 | 115.36 |
| 2021-05-07 | 115.36 |
| 2021-05-06 | 115.36 |
| 2021-05-05 | 115.36 |
| 2021-05-04 | 104.91 |
| 2021-05-03 | 104.91 |
| 2021-04-30 | 108.12 |
| 2021-04-29 | 108.12 |
| 2021-04-28 | 108.12 |
| 2021-04-27 | 108.12 |
| 2021-04-26 | 108.12 |
| 2021-04-23 | 110.53 |
| 2021-04-22 | 110.53 |
| 2021-04-21 | 109.73 |
| 2021-04-20 | 108.93 |
| 2021-04-19 | 108.93 |
| 2021-04-16 | 108.93 |
| 2021-04-15 | 102.50 |
| 2021-04-14 | 106.52 |
| 2021-04-13 | 114.55 |
| 2021-04-12 | 116.16 |
| 2021-04-09 | 123.39 |
| 2021-04-08 | 123.39 |
| 2021-04-07 | 123.39 |
| 2021-04-01 | 123.39 |
| 2021-03-31 | 124.20 |
| 2021-03-30 | 125.00 |
| 2021-03-29 | 114.55 |
| 2021-03-26 | 114.55 |
| 2021-03-25 | 107.32 |
| 2021-03-24 | 107.32 |
| 2021-03-23 | 115.36 |
| 2021-03-22 | 103.30 |
| 2021-03-19 | 112.95 |
| 2021-03-18 | 104.11 |
| 2021-03-17 | 106.52 |
| 2021-03-16 | 106.52 |
| 2021-03-15 | 106.52 |
| 2021-03-12 | 106.52 |
| 2021-03-11 | 100.09 |
| 2021-03-10 | 100.09 |
| 2021-03-09 | 108.12 |
| 2021-03-08 | 104.91 |
| 2021-03-05 | 110.53 |
| 2021-03-04 | 110.53 |
| 2021-03-03 | 110.53 |
| 2021-03-02 | 109.73 |
| 2021-03-01 | 104.91 |
| 2021-02-26 | 112.14 |
| 2021-02-25 | 115.36 |
| 2021-02-24 | 96.87 |
| 2021-02-23 | 104.91 |
| 2021-02-22 | 105.71 |
| 2021-02-19 | 107.32 |
| 2021-02-18 | 92.86 |
| 2021-02-17 | 92.86 |
| 2021-02-16 | 92.86 |
| 2021-02-11 | 92.86 |
| 2021-02-10 | 94.46 |
| 2021-02-09 | 89.64 |
| 2021-02-08 | 88.84 |
| 2021-02-05 | 92.05 |
| 2021-02-04 | 88.03 |
| 2021-02-03 | 91.25 |
| 2021-02-02 | 93.66 |
| 2021-02-01 | 94.46 |
| 2021-01-29 | 92.86 |
| 2021-01-28 | 91.25 |
| 2021-01-27 | 89.64 |
| 2021-01-26 | 96.87 |
| 2021-01-25 | 95.27 |
| 2021-01-22 | 95.27 |
| 2021-01-21 | 102.50 |
| 2021-01-20 | 94.46 |
| 2021-01-19 | 96.07 |
| 2021-01-18 | 87.23 |
| 2021-01-15 | 90.45 |
| 2021-01-14 | 88.84 |
| 2021-01-13 | 90.45 |
| 2021-01-12 | 99.28 |
| 2021-01-11 | 99.28 |
| 2021-01-08 | 100.89 |
| 2021-01-07 | 100.89 |
| 2021-01-06 | 89.64 |
| 2021-01-05 | 92.86 |
| 2021-01-04 | 94.46 |
| 2020-12-31 | 94.46 |
| 2020-12-30 | 94.46 |
| 2020-12-29 | 96.87 |
| 2020-12-28 | 96.87 |
| 2020-12-24 | 96.87 |
| 2020-12-23 | 101.70 |
| 2020-12-22 | 115.36 |
| 2020-12-21 | 117.77 |
| 2020-12-18 | 118.57 |
| 2020-12-17 | 96.87 |
| 2020-12-16 | 96.87 |
| 2020-12-15 | 96.87 |
| 2020-12-14 | 95.27 |
| 2020-12-11 | 97.68 |
| 2020-12-10 | 99.28 |
| 2020-12-09 | 100.09 |
| 2020-12-08 | 99.28 |
| 2020-12-07 | 101.70 |
| 2020-12-04 | 101.70 |
| 2020-12-03 | 101.70 |
| 2020-12-02 | 103.30 |
| 2020-12-01 | 103.30 |
| 2020-11-30 | 98.48 |
| 2020-11-27 | 108.93 |
| 2020-11-26 | 105.71 |
| 2020-11-25 | 100.89 |
| 2020-11-24 | 99.28 |
| 2020-11-23 | 104.91 |
| 2020-11-20 | 98.48 |
| 2020-11-19 | 98.48 |
| 2020-11-18 | 102.50 |
| 2020-11-17 | 100.89 |
| 2020-11-16 | 100.89 |
| 2020-11-13 | 103.30 |
| 2020-11-12 | 103.30 |
| 2020-11-11 | 103.30 |
| 2020-11-10 | 103.30 |
| 2020-11-09 | 103.30 |
| 2020-11-06 | 110.53 |
| 2020-11-05 | 110.53 |
| 2020-11-04 | 110.53 |
| 2020-11-03 | 110.53 |
| 2020-11-02 | 100.09 |
| 2020-10-30 | 101.70 |
| 2020-10-29 | 104.91 |
| 2020-10-28 | 116.16 |
| 2020-10-27 | 117.77 |
| 2020-10-23 | 102.50 |
| 2020-10-22 | 101.70 |
| 2020-10-21 | 105.71 |
| 2020-10-20 | 105.71 |
| 2020-10-19 | 105.71 |
| 2020-10-16 | 104.91 |
| 2020-10-15 | 116.16 |
| 2020-10-14 | 110.53 |
| 2020-10-12 | 110.53 |
| 2020-10-09 | 110.53 |
| 2020-10-08 | 103.30 |
| 2020-10-07 | 103.30 |
| 2020-10-06 | 104.11 |
| 2020-10-05 | 104.91 |
| 2020-09-30 | 116.16 |
| 2020-09-29 | 106.52 |
| 2020-09-28 | 115.36 |
| 2020-09-25 | 100.09 |
| 2020-09-24 | 131.43 |
| 2020-09-23 | 132.23 |
| 2020-09-22 | 132.23 |
| 2020-09-21 | 135.45 |
| 2020-09-18 | 122.59 |
| 2020-09-17 | 112.95 |
| 2020-09-16 | 104.91 |
| 2020-09-15 | 106.52 |
| 2020-09-14 | 106.52 |
| 2020-09-11 | 112.95 |
| 2020-09-10 | 104.91 |
| 2020-09-09 | 105.71 |
| 2020-09-08 | 108.93 |
| 2020-09-07 | 105.71 |
| 2020-09-04 | 117.77 |
| 2020-09-03 | 103.30 |
| 2020-09-02 | 102.50 |
| 2020-09-01 | 105.71 |
| 2020-08-31 | 106.52 |
| 2020-08-28 | 112.14 |
| 2020-08-27 | 112.14 |
| 2020-08-26 | 112.14 |
| 2020-08-25 | 114.55 |
| 2020-08-24 | 113.75 |
| 2020-08-21 | 113.75 |
| 2020-08-20 | 113.75 |
| 2020-08-19 | 111.34 |
| 2020-08-18 | 113.75 |
| 2020-08-17 | 113.75 |
| 2020-08-14 | 113.75 |
| 2020-08-13 | 113.75 |
| 2020-08-12 | 108.93 |
| 2020-08-11 | 105.71 |
| 2020-08-10 | 115.36 |
| 2020-08-07 | 115.36 |
| 2020-08-06 | 125.80 |
| 2020-08-05 | 127.41 |
| 2020-08-04 | 112.95 |
| 2020-08-03 | 106.52 |
| 2020-07-31 | 108.12 |
| 2020-07-30 | 113.75 |
| 2020-07-29 | 113.75 |
| 2020-07-28 | 114.55 |
| 2020-07-27 | 112.95 |
| 2020-07-24 | 112.95 |
| 2020-07-23 | 117.77 |
| 2020-07-22 | 127.41 |
| 2020-07-21 | 119.37 |
| 2020-07-20 | 119.37 |
| 2020-07-17 | 119.37 |
| 2020-07-16 | 119.37 |
| 2020-07-15 | 120.18 |
| 2020-07-14 | 120.18 |
| 2020-07-13 | 123.39 |
| 2020-07-10 | 123.39 |
| 2020-07-09 | 133.84 |
| 2020-07-08 | 122.59 |
| 2020-07-07 | 122.59 |
| 2020-07-06 | 113.75 |
| 2020-07-03 | 114.55 |
| 2020-07-02 | 114.55 |
| 2020-06-30 | 125.00 |
| 2020-06-29 | 125.00 |
| 2020-06-26 | 133.84 |
| 2020-06-24 | 133.84 |
| 2020-06-23 | 133.84 |
| 2020-06-22 | 133.84 |
| 2020-06-19 | 133.84 |
| 2020-06-18 | 134.64 |
| 2020-06-17 | 135.45 |
| 2020-06-16 | 135.45 |
| 2020-06-15 | 135.45 |
| 2020-06-12 | 134.64 |
| 2020-06-11 | 121.78 |
| 2020-06-10 | 120.98 |
| 2020-06-09 | 120.98 |
| 2020-06-08 | 125.00 |
| 2020-06-05 | 120.18 |
| 2020-06-04 | 121.78 |
| 2020-06-03 | 119.37 |
| 2020-06-02 | 116.96 |
| 2020-06-01 | 123.39 |
| 2020-05-29 | 120.98 |
| 2020-05-28 | 110.53 |
| 2020-05-27 | 110.53 |
| 2020-05-26 | 109.76 |
| 2020-05-25 | 113.64 |
| 2020-05-22 | 121.41 |
| 2020-05-21 | 119.08 |
| 2020-05-20 | 119.08 |
| 2020-05-19 | 121.41 |
| 2020-05-18 | 125.30 |
| 2020-05-15 | 121.41 |
| 2020-05-14 | 133.06 |
| 2020-05-13 | 133.06 |
| 2020-05-12 | 133.06 |
| 2020-05-11 | 133.06 |
| 2020-05-08 | 133.06 |
| 2020-05-07 | 133.06 |
| 2020-05-06 | 133.06 |
| 2020-05-05 | 133.06 |
| 2020-05-04 | 133.06 |
| 2020-04-29 | 140.83 |
| 2020-04-28 | 125.30 |
| 2020-04-27 | 132.29 |
| 2020-04-24 | 132.29 |
| 2020-04-23 | 132.29 |
| 2020-04-22 | 132.29 |
| 2020-04-21 | 133.06 |
| 2020-04-20 | 126.85 |
| 2020-04-17 | 126.85 |
| 2020-04-16 | 126.85 |
| 2020-04-15 | 126.85 |
| 2020-04-14 | 126.85 |
| 2020-04-09 | 125.30 |
| 2020-04-08 | 125.30 |
| 2020-04-07 | 140.83 |
| 2020-04-06 | 140.83 |
| 2020-04-03 | 146.27 |
| 2020-04-02 | 146.27 |
| 2020-04-01 | 133.84 |
| 2020-03-31 | 118.30 |
| 2020-03-30 | 129.96 |
| 2020-03-27 | 114.42 |
| 2020-03-26 | 113.64 |
| 2020-03-25 | 121.41 |
| 2020-03-24 | 119.08 |
| 2020-03-23 | 111.31 |
| 2020-03-20 | 121.41 |
| 2020-03-19 | 109.76 |
| 2020-03-18 | 117.53 |
| 2020-03-17 | 140.83 |
| 2020-03-16 | 140.83 |
| 2020-03-13 | 171.91 |
| 2020-03-12 | 156.37 |
| 2020-03-11 | 156.37 |
| 2020-03-10 | 156.37 |
| 2020-03-09 | 163.36 |
| 2020-03-06 | 163.36 |
| 2020-03-05 | 163.36 |
| 2020-03-04 | 164.14 |
| 2020-03-03 | 164.14 |
| 2020-03-02 | 164.14 |
| 2020-02-28 | 164.14 |
| 2020-02-27 | 156.37 |
| 2020-02-26 | 156.37 |
| 2020-02-25 | 156.37 |
| 2020-02-24 | 156.37 |
| 2020-02-21 | 164.14 |
| 2020-02-20 | 168.02 |
| 2020-02-19 | 171.91 |
| 2020-02-18 | 167.25 |
| 2020-02-17 | 167.25 |
| 2020-02-14 | 161.81 |
| 2020-02-13 | 171.91 |
| 2020-02-12 | 162.59 |
| 2020-02-11 | 164.92 |
| 2020-02-10 | 171.91 |
| 2020-02-07 | 171.91 |
| 2020-02-06 | 178.12 |
| 2020-02-05 | 178.12 |
| 2020-02-04 | 178.12 |
| 2020-02-03 | 163.36 |
| 2020-01-31 | 179.68 |
| 2020-01-30 | 179.68 |
| 2020-01-29 | 185.89 |
| 2020-01-24 | 185.89 |
| 2020-01-23 | 189.78 |
| 2020-01-22 | 189.78 |
| 2020-01-21 | 188.22 |
| 2020-01-20 | 188.22 |
| 2020-01-17 | 176.57 |
| 2020-01-16 | 196.77 |
| 2020-01-15 | 196.77 |
| 2020-01-14 | 203.76 |
| 2020-01-13 | 203.76 |
| 2020-01-10 | 203.76 |
| 2020-01-09 | 202.98 |
| 2020-01-08 | 205.31 |
| 2020-01-07 | 205.31 |
| 2020-01-06 | 205.31 |
| 2020-01-03 | 205.31 |
| 2020-01-02 | 205.31 |
| 2019-12-31 | 191.33 |
| 2019-12-30 | 191.33 |
| 2019-12-27 | 187.45 |
| 2019-12-24 | 183.56 |
| 2019-12-23 | 183.56 |
| 2019-12-20 | 187.45 |
| 2019-12-19 | 189.78 |
| 2019-12-18 | 193.66 |
| 2019-12-17 | 189.00 |
| 2019-12-16 | 189.00 |
| 2019-12-13 | 199.10 |
| 2019-12-12 | 199.10 |
| 2019-12-11 | 195.21 |
| 2019-12-10 | 208.42 |
| 2019-12-09 | 208.42 |
| 2019-12-06 | 208.42 |
| 2019-12-05 | 220.85 |
| 2019-12-04 | 209.20 |
| 2019-12-03 | 218.52 |
| 2019-12-02 | 224.74 |
| 2019-11-29 | 209.98 |
| 2019-11-28 | 209.20 |
| 2019-11-27 | 205.31 |
| 2019-11-26 | 210.75 |
| 2019-11-25 | 208.42 |
| 2019-11-22 | 212.31 |
| 2019-11-21 | 212.31 |
| 2019-11-20 | 220.07 |
| 2019-11-19 | 230.17 |
| 2019-11-18 | 230.17 |
| 2019-11-15 | 225.51 |
| 2019-11-14 | 225.51 |
| 2019-11-13 | 220.85 |
| 2019-11-12 | 234.06 |
| 2019-11-11 | 230.17 |
| 2019-11-08 | 234.06 |
| 2019-11-07 | 234.06 |
| 2019-11-06 | 226.29 |
| 2019-11-05 | 234.06 |
| 2019-11-04 | 220.07 |
| 2019-11-01 | 234.06 |
| 2019-10-31 | 234.06 |
| 2019-10-30 | 236.39 |
| 2019-10-29 | 230.17 |
| 2019-10-28 | 230.17 |
| 2019-10-25 | 210.75 |
| 2019-10-24 | 230.17 |
| 2019-10-23 | 219.30 |
| 2019-10-22 | 212.31 |
| 2019-10-21 | 214.64 |
| 2019-10-18 | 210.75 |
| 2019-10-17 | 210.75 |
| 2019-10-16 | 218.52 |
| 2019-10-15 | 218.52 |
| 2019-10-14 | 222.41 |
| 2019-10-11 | 223.96 |
| 2019-10-10 | 212.31 |
| 2019-10-09 | 211.53 |
| 2019-10-08 | 214.64 |
| 2019-10-04 | 225.51 |
| 2019-10-03 | 216.19 |
| 2019-10-02 | 225.51 |
| 2019-09-30 | 222.41 |
| 2019-09-27 | 222.41 |
| 2019-09-26 | 224.74 |
| 2019-09-25 | 236.39 |
| 2019-09-24 | 225.51 |
| 2019-09-23 | 225.51 |
| 2019-09-20 | 237.94 |
| 2019-09-19 | 223.96 |
| 2019-09-18 | 230.95 |
| 2019-09-17 | 231.73 |
| 2019-09-16 | 223.18 |
| 2019-09-13 | 221.63 |
| 2019-09-12 | 229.40 |
| 2019-09-11 | 224.74 |
| 2019-09-10 | 226.29 |
| 2019-09-09 | 226.29 |
| 2019-09-06 | 234.06 |
| 2019-09-05 | 224.74 |
| 2019-09-04 | 230.17 |
| 2019-09-03 | 226.29 |
| 2019-09-02 | 230.17 |
| 2019-08-30 | 233.28 |
| 2019-08-29 | 233.28 |
| 2019-08-28 | 233.28 |
| 2019-08-27 | 234.06 |
| 2019-08-26 | 231.73 |
| 2019-08-23 | 237.17 |
| 2019-08-22 | 241.83 |
| 2019-08-21 | 249.60 |
| 2019-08-20 | 249.60 |
| 2019-08-19 | 253.48 |
| 2019-08-16 | 267.46 |
| 2019-08-15 | 258.14 |
| 2019-08-14 | 246.49 |
| 2019-08-13 | 255.81 |
| 2019-08-12 | 260.47 |
| 2019-08-09 | 265.13 |
| 2019-08-08 | 262.80 |
| 2019-08-07 | 263.58 |
| 2019-08-06 | 260.47 |
| 2019-08-05 | 264.36 |
| 2019-08-02 | 270.57 |
| 2019-08-01 | 273.68 |
| 2019-07-31 | 276.79 |
| 2019-07-30 | 256.59 |
| 2019-07-29 | 258.14 |
| 2019-07-26 | 262.03 |
| 2019-07-25 | 262.03 |
| 2019-07-24 | 258.92 |
| 2019-07-23 | 269.02 |
| 2019-07-22 | 258.92 |
| 2019-07-19 | 275.23 |
| 2019-07-18 | 262.80 |
| 2019-07-17 | 270.57 |
| 2019-07-16 | 272.90 |
| 2019-07-15 | 277.56 |
| 2019-07-12 | 279.12 |
| 2019-07-11 | 264.36 |
| 2019-07-10 | 276.79 |
| 2019-07-09 | 276.79 |
| 2019-07-08 | 272.90 |
| 2019-07-05 | 269.02 |
| 2019-07-04 | 272.90 |
| 2019-07-03 | 272.90 |
| 2019-07-02 | 272.13 |
| 2019-06-28 | 272.13 |
| 2019-06-27 | 272.13 |
| 2019-06-26 | 272.13 |
| 2019-06-25 | 272.13 |
| 2019-06-24 | 258.92 |
| 2019-06-21 | 261.25 |
| 2019-06-20 | 261.25 |
| 2019-06-19 | 260.47 |
| 2019-06-18 | 272.13 |
| 2019-06-17 | 261.25 |
| 2019-06-14 | 266.69 |
| 2019-06-13 | 276.01 |
| 2019-06-12 | 280.67 |
| 2019-06-11 | 288.44 |
| 2019-06-10 | 258.92 |
| 2019-06-06 | 265.78 |
| 2019-06-05 | 265.78 |
| 2019-06-04 | 263.49 |
| 2019-06-03 | 262.73 |
| 2019-05-31 | 262.73 |
| 2019-05-30 | 268.83 |
| 2019-05-29 | 273.40 |
| 2019-05-28 | 273.40 |
| 2019-05-27 | 273.40 |
| 2019-05-24 | 273.40 |
| 2019-05-23 | 273.40 |
| 2019-05-22 | 273.40 |
| 2019-05-21 | 273.40 |
| 2019-05-20 | 281.02 |
| 2019-05-17 | 281.02 |
| 2019-05-16 | 277.21 |
| 2019-05-15 | 279.49 |
| 2019-05-14 | 273.40 |
| 2019-05-10 | 273.40 |
| 2019-05-09 | 266.54 |
| 2019-05-08 | 278.73 |
| 2019-05-07 | 283.30 |
| 2019-05-06 | 287.11 |
| 2019-05-03 | 289.40 |
| 2019-05-02 | 289.40 |
| 2019-04-30 | 281.02 |
| 2019-04-29 | 290.92 |
| 2019-04-26 | 284.83 |
| 2019-04-25 | 284.83 |
| 2019-04-24 | 283.30 |
| 2019-04-23 | 288.64 |
| 2019-04-18 | 292.45 |
| 2019-04-17 | 306.93 |
| 2019-04-16 | 307.69 |
| 2019-04-15 | 291.69 |
| 2019-04-12 | 302.36 |
| 2019-04-11 | 303.88 |
| 2019-04-10 | 306.17 |
| 2019-04-09 | 299.31 |
| 2019-04-08 | 291.69 |
| 2019-04-04 | 280.26 |
| 2019-04-03 | 273.40 |
| 2019-04-02 | 281.02 |
| 2019-04-01 | 292.45 |
| 2019-03-29 | 282.54 |
| 2019-03-28 | 287.11 |
| 2019-03-27 | 292.45 |
| 2019-03-26 | 284.83 |
| 2019-03-25 | 301.59 |
| 2019-03-22 | 303.88 |
| 2019-03-21 | 306.93 |
| 2019-03-20 | 306.17 |
| 2019-03-19 | 307.69 |
| 2019-03-18 | 303.88 |
| 2019-03-15 | 313.79 |
| 2019-03-14 | 309.98 |
| 2019-03-13 | 319.12 |
| 2019-03-12 | 322.17 |
| 2019-03-11 | 325.98 |
| 2019-03-08 | 306.93 |
| 2019-03-07 | 287.11 |
| 2019-03-06 | 284.07 |
| 2019-03-05 | 286.35 |
| 2019-03-04 | 279.49 |
| 2019-03-01 | 278.73 |
| 2019-02-28 | 283.30 |
| 2019-02-27 | 278.73 |
| 2019-02-26 | 271.87 |
| 2019-02-25 | 279.49 |
| 2019-02-22 | 277.97 |
| 2019-02-21 | 278.73 |
| 2019-02-20 | 281.02 |
| 2019-02-19 | 286.35 |
| 2019-02-18 | 288.64 |
| 2019-02-15 | 274.92 |
| 2019-02-14 | 274.92 |
| 2019-02-13 | 281.02 |
| 2019-02-12 | 281.78 |
| 2019-02-11 | 283.30 |
| 2019-02-08 | 288.64 |
| 2019-02-04 | 269.59 |
| 2019-02-01 | 261.97 |
| 2019-01-31 | 258.16 |
| 2019-01-30 | 252.06 |
| 2019-01-29 | 249.77 |
| 2019-01-28 | 245.96 |
| 2019-01-25 | 242.92 |
| 2019-01-24 | 245.20 |
| 2019-01-23 | 242.92 |
| 2019-01-22 | 236.82 |
| 2019-01-21 | 236.82 |
| 2019-01-18 | 232.25 |
| 2019-01-17 | 226.15 |
| 2019-01-16 | 226.15 |
| 2019-01-15 | 226.15 |
| 2019-01-14 | 226.15 |
| 2019-01-11 | 224.63 |
| 2019-01-10 | 223.87 |
| 2019-01-09 | 223.87 |
| 2019-01-08 | 219.29 |
| 2019-01-07 | 226.15 |
| 2019-01-04 | 219.29 |
| 2019-01-03 | 218.53 |
| 2019-01-02 | 220.82 |
| 2018-12-31 | 226.91 |
| 2018-12-28 | 226.91 |
| 2018-12-27 | 226.91 |
| 2018-12-24 | 227.68 |
| 2018-12-21 | 227.68 |
| 2018-12-20 | 227.68 |
| 2018-12-19 | 220.06 |
| 2018-12-18 | 224.63 |
| 2018-12-17 | 218.53 |
| 2018-12-14 | 217.01 |
| 2018-12-13 | 213.96 |
| 2018-12-12 | 213.96 |
| 2018-12-11 | 226.15 |
| 2018-12-10 | 220.82 |
| 2018-12-07 | 217.77 |
| 2018-12-06 | 217.01 |
| 2018-12-05 | 223.87 |
| 2018-12-04 | 223.87 |
| 2018-12-03 | 228.44 |
| 2018-11-30 | 222.34 |
| 2018-11-29 | 222.34 |
| 2018-11-28 | 221.58 |
| 2018-11-27 | 221.58 |
| 2018-11-26 | 233.01 |
| 2018-11-23 | 226.91 |
| 2018-11-22 | 227.68 |
| 2018-11-21 | 229.20 |
| 2018-11-20 | 231.49 |
| 2018-11-19 | 232.25 |
| 2018-11-16 | 227.68 |
| 2018-11-15 | 233.01 |
| 2018-11-14 | 232.25 |
| 2018-11-13 | 231.49 |
| 2018-11-12 | 229.96 |
| 2018-11-09 | 233.01 |
| 2018-11-08 | 233.77 |
| 2018-11-07 | 234.53 |
| 2018-11-06 | 231.49 |
| 2018-11-05 | 233.77 |
| 2018-11-02 | 242.15 |
| 2018-11-01 | 255.87 |
| 2018-10-31 | 258.16 |
| 2018-10-30 | 250.54 |
| 2018-10-29 | 250.54 |
| 2018-10-26 | 250.54 |
| 2018-10-25 | 250.54 |
| 2018-10-24 | 243.68 |
| 2018-10-23 | 243.68 |
| 2018-10-22 | 243.68 |
| 2018-10-19 | 232.25 |
| 2018-10-18 | 245.96 |
| 2018-10-16 | 250.54 |
| 2018-10-15 | 252.06 |
| 2018-10-12 | 260.44 |
| 2018-10-11 | 257.39 |
| 2018-10-10 | 268.06 |
| 2018-10-09 | 272.64 |
| 2018-10-08 | 259.68 |
| 2018-10-05 | 281.02 |
| 2018-10-04 | 252.82 |
| 2018-10-03 | 265.78 |
| 2018-10-02 | 311.50 |
| 2018-09-28 | 258.16 |
| 2018-09-27 | 255.87 |
| 2018-09-26 | 255.87 |
| 2018-09-24 | 255.87 |
| 2018-09-21 | 264.25 |
| 2018-09-20 | 264.25 |
| 2018-09-19 | 252.82 |
| 2018-09-18 | 247.49 |
| 2018-09-17 | 245.96 |
| 2018-09-14 | 239.11 |
| 2018-09-13 | 243.68 |
| 2018-09-12 | 243.68 |
| 2018-09-11 | 243.68 |
| 2018-09-10 | 245.20 |
| 2018-09-07 | 235.30 |
| 2018-09-06 | 233.77 |
| 2018-09-05 | 245.96 |
| 2018-09-04 | 244.44 |
| 2018-09-03 | 234.53 |
| 2018-08-31 | 242.15 |
| 2018-08-30 | 248.25 |
| 2018-08-29 | 243.68 |
| 2018-08-28 | 242.92 |
| 2018-08-27 | 254.35 |
| 2018-08-24 | 258.16 |
| 2018-08-23 | 258.16 |
| 2018-08-22 | 258.16 |
| 2018-08-21 | 258.16 |
| 2018-08-20 | 264.25 |
| 2018-08-17 | 264.25 |
| 2018-08-16 | 265.02 |
| 2018-08-15 | 246.73 |
| 2018-08-14 | 244.44 |
| 2018-08-13 | 265.02 |
| 2018-08-10 | 258.16 |
| 2018-08-09 | 258.16 |
| 2018-08-08 | 258.16 |
| 2018-08-07 | 269.59 |
| 2018-08-06 | 239.87 |
| 2018-08-03 | 245.96 |
| 2018-08-02 | 254.35 |
| 2018-08-01 | 265.78 |
| 2018-07-31 | 265.78 |
| 2018-07-30 | 273.40 |
| 2018-07-27 | 281.02 |
| 2018-07-26 | 254.35 |
| 2018-07-25 | 249.01 |
| 2018-07-24 | 249.01 |
| 2018-07-23 | 246.73 |
| 2018-07-20 | 242.92 |
| 2018-07-19 | 254.35 |
| 2018-07-18 | 254.35 |
| 2018-07-17 | 251.30 |
| 2018-07-16 | 251.30 |
| 2018-07-13 | 254.35 |
| 2018-07-12 | 255.11 |
| 2018-07-11 | 255.87 |
| 2018-07-10 | 256.63 |
| 2018-07-09 | 250.54 |
| 2018-07-06 | 250.54 |
| 2018-07-05 | 250.54 |
| 2018-07-04 | 252.06 |
| 2018-07-03 | 245.96 |
| 2018-06-29 | 261.97 |
| 2018-06-28 | 261.97 |
| 2018-06-27 | 255.11 |
| 2018-06-26 | 259.68 |
| 2018-06-25 | 258.16 |
| 2018-06-22 | 265.78 |
| 2018-06-21 | 271.11 |
| 2018-06-20 | 271.11 |
| 2018-06-19 | 271.11 |
| 2018-06-15 | 273.40 |
| 2018-06-14 | 273.40 |
| 2018-06-13 | 276.45 |
| 2018-06-12 | 276.45 |
| 2018-06-11 | 281.02 |
| 2018-06-08 | 287.88 |
| 2018-06-07 | 268.06 |
| 2018-06-06 | 264.25 |
| 2018-06-05 | 261.97 |
| 2018-06-04 | 261.97 |
| 2018-06-01 | 269.59 |
| 2018-05-31 | 263.49 |
| 2018-05-30 | 263.49 |
| 2018-05-29 | 269.59 |
| 2018-05-28 | 265.02 |
| 2018-05-25 | 265.02 |
| 2018-05-24 | 263.49 |
| 2018-05-23 | 261.97 |
| 2018-05-21 | 269.54 |
| 2018-05-18 | 269.54 |
| 2018-05-17 | 261.21 |
| 2018-05-16 | 259.70 |
| 2018-05-15 | 269.54 |
| 2018-05-14 | 272.57 |
| 2018-05-11 | 272.57 |
| 2018-05-10 | 272.57 |
| 2018-05-09 | 272.57 |
| 2018-05-08 | 272.57 |
| 2018-05-07 | 263.48 |
| 2018-05-04 | 265.00 |
| 2018-05-03 | 263.48 |
| 2018-05-02 | 258.18 |
| 2018-04-30 | 262.72 |
| 2018-04-27 | 263.48 |
| 2018-04-26 | 263.48 |
| 2018-04-25 | 261.21 |
| 2018-04-24 | 271.05 |
| 2018-04-23 | 272.57 |
| 2018-04-20 | 272.57 |
| 2018-04-19 | 272.57 |
| 2018-04-18 | 270.30 |
| 2018-04-17 | 267.27 |
| 2018-04-16 | 274.08 |
| 2018-04-13 | 272.57 |
| 2018-04-12 | 272.57 |
| 2018-04-11 | 272.57 |
| 2018-04-10 | 271.81 |
| 2018-04-09 | 278.63 |
| 2018-04-06 | 274.84 |
| 2018-04-04 | 271.05 |
| 2018-04-03 | 271.05 |
| 2018-03-29 | 268.03 |
| 2018-03-28 | 268.78 |
| 2018-03-27 | 271.81 |
| 2018-03-26 | 271.05 |
| 2018-03-23 | 274.84 |
| 2018-03-22 | 289.99 |
| 2018-03-21 | 289.99 |
| 2018-03-20 | 293.01 |
| 2018-03-19 | 291.50 |
| 2018-03-16 | 293.77 |
| 2018-03-15 | 293.77 |
| 2018-03-14 | 293.77 |
| 2018-03-13 | 297.56 |
| 2018-03-12 | 293.77 |
| 2018-03-09 | 307.40 |
| 2018-03-08 | 293.77 |
| 2018-03-07 | 294.53 |
| 2018-03-06 | 294.53 |
| 2018-03-05 | 289.99 |
| 2018-03-02 | 293.77 |
| 2018-03-01 | 301.34 |
| 2018-02-28 | 301.34 |
| 2018-02-27 | 293.77 |
| 2018-02-26 | 297.56 |
| 2018-02-23 | 301.34 |
| 2018-02-22 | 295.29 |
| 2018-02-21 | 302.86 |
| 2018-02-20 | 314.97 |
| 2018-02-15 | 293.77 |
| 2018-02-14 | 308.16 |
| 2018-02-13 | 293.77 |
| 2018-02-12 | 281.66 |
| 2018-02-09 | 289.23 |
| 2018-02-08 | 339.21 |
| 2018-02-07 | 346.78 |
| 2018-02-06 | 335.42 |
| 2018-02-05 | 373.28 |
| 2018-02-02 | 370.25 |
| 2018-02-01 | 364.20 |
| 2018-01-31 | 367.23 |
| 2018-01-30 | 386.16 |
| 2018-01-29 | 344.51 |
| 2018-01-26 | 371.01 |
| 2018-01-25 | 380.10 |
| 2018-01-24 | 275.60 |
| 2018-01-23 | 274.08 |
| 2018-01-22 | 274.08 |
| 2018-01-19 | 271.05 |
| 2018-01-18 | 275.60 |
| 2018-01-17 | 274.08 |
| 2018-01-16 | 263.48 |
| 2018-01-15 | 263.48 |
| 2018-01-12 | 263.48 |
| 2018-01-11 | 260.45 |
| 2018-01-10 | 267.27 |
| 2018-01-09 | 261.97 |
| 2018-01-08 | 267.27 |
| 2018-01-05 | 266.51 |
| 2018-01-04 | 258.18 |
| 2018-01-03 | 256.67 |
| 2018-01-02 | 257.42 |
| 2017-12-29 | 258.18 |
| 2017-12-28 | 258.18 |
| 2017-12-27 | 259.70 |
| 2017-12-22 | 261.97 |
| 2017-12-21 | 261.97 |
| 2017-12-20 | 253.64 |
| 2017-12-19 | 258.18 |
| 2017-12-18 | 258.18 |
| 2017-12-15 | 255.91 |
| 2017-12-14 | 257.42 |
| 2017-12-13 | 257.42 |
| 2017-12-12 | 256.67 |
| 2017-12-11 | 257.42 |
| 2017-12-08 | 256.67 |
| 2017-12-07 | 256.67 |
| 2017-12-06 | 260.45 |
| 2017-12-05 | 263.48 |
| 2017-12-04 | 263.48 |
| 2017-12-01 | 265.75 |
| 2017-11-30 | 265.00 |
| 2017-11-29 | 266.51 |
| 2017-11-28 | 264.24 |
| 2017-11-27 | 264.24 |
| 2017-11-24 | 264.24 |
| 2017-11-23 | 263.48 |
| 2017-11-22 | 263.48 |
| 2017-11-21 | 271.05 |
| 2017-11-20 | 268.03 |
| 2017-11-17 | 267.27 |
| 2017-11-16 | 263.48 |
| 2017-11-15 | 269.54 |
| 2017-11-14 | 268.03 |
| 2017-11-13 | 261.21 |
| 2017-11-10 | 266.51 |
| 2017-11-09 | 263.48 |
| 2017-11-08 | 259.70 |
| 2017-11-07 | 262.72 |
| 2017-11-06 | 262.72 |
| 2017-11-03 | 262.72 |
| 2017-11-02 | 262.72 |
| 2017-11-01 | 263.48 |
| 2017-10-31 | 258.18 |
| 2017-10-30 | 258.18 |
| 2017-10-27 | 261.97 |
| 2017-10-26 | 261.21 |
| 2017-10-25 | 261.21 |
| 2017-10-24 | 264.24 |
| 2017-10-23 | 263.48 |
| 2017-10-20 | 261.97 |
| 2017-10-19 | 267.27 |
| 2017-10-18 | 269.54 |
| 2017-10-17 | 267.27 |
| 2017-10-16 | 264.24 |
| 2017-10-13 | 271.05 |
| 2017-10-12 | 268.78 |
| 2017-10-11 | 263.48 |
| 2017-10-10 | 263.48 |
| 2017-10-09 | 263.48 |
| 2017-10-06 | 263.48 |
| 2017-10-04 | 259.70 |
| 2017-10-03 | 268.03 |
| 2017-09-29 | 261.97 |
| 2017-09-28 | 255.91 |
| 2017-09-27 | 255.91 |
| 2017-09-26 | 258.18 |
| 2017-09-25 | 255.91 |
| 2017-09-22 | 268.78 |
| 2017-09-21 | 269.54 |
| 2017-09-20 | 262.72 |
| 2017-09-19 | 261.21 |
| 2017-09-18 | 263.48 |
| 2017-09-15 | 265.75 |
| 2017-09-14 | 263.48 |
| 2017-09-13 | 263.48 |
| 2017-09-12 | 261.97 |
| 2017-09-11 | 268.78 |
| 2017-09-08 | 266.51 |
| 2017-09-07 | 263.48 |
| 2017-09-06 | 263.48 |
| 2017-09-05 | 261.97 |
| 2017-09-04 | 265.75 |
| 2017-09-01 | 258.94 |
| 2017-08-31 | 259.70 |
| 2017-08-30 | 263.48 |
| 2017-08-29 | 266.51 |
| 2017-08-28 | 266.51 |
| 2017-08-25 | 265.00 |
| 2017-08-24 | 263.48 |
| 2017-08-22 | 261.21 |
| 2017-08-21 | 265.00 |
| 2017-08-18 | 264.24 |
| 2017-08-17 | 264.24 |
| 2017-08-16 | 267.27 |
| 2017-08-15 | 267.27 |
| 2017-08-14 | 265.00 |
| 2017-08-11 | 258.94 |
| 2017-08-10 | 266.51 |
| 2017-08-09 | 268.03 |
| 2017-08-08 | 268.03 |
| 2017-08-07 | 268.03 |
| 2017-08-04 | 267.27 |
| 2017-08-03 | 267.27 |
| 2017-08-02 | 270.30 |
| 2017-08-01 | 271.81 |
| 2017-07-31 | 271.05 |
| 2017-07-28 | 276.35 |
| 2017-07-27 | 276.35 |
| 2017-07-26 | 277.87 |
| 2017-07-25 | 278.63 |
| 2017-07-24 | 282.41 |
| 2017-07-21 | 284.68 |
| 2017-07-20 | 283.93 |
| 2017-07-19 | 280.90 |
| 2017-07-18 | 278.63 |
| 2017-07-17 | 274.08 |
| 2017-07-14 | 277.87 |
| 2017-07-13 | 271.05 |
| 2017-07-12 | 274.08 |
| 2017-07-11 | 274.84 |
| 2017-07-10 | 268.78 |
| 2017-07-07 | 274.08 |
| 2017-07-06 | 265.00 |
| 2017-07-05 | 269.54 |
| 2017-07-04 | 271.05 |
| 2017-07-03 | 270.30 |
| 2017-06-30 | 273.33 |
| 2017-06-29 | 268.78 |
| 2017-06-28 | 262.72 |
| 2017-06-27 | 268.03 |
| 2017-06-26 | 271.05 |
| 2017-06-23 | 274.84 |
| 2017-06-22 | 267.27 |
| 2017-06-21 | 269.54 |
| 2017-06-20 | 271.05 |
| 2017-06-19 | 274.08 |
| 2017-06-16 | 274.08 |
| 2017-06-15 | 266.51 |
| 2017-06-14 | 273.33 |
| 2017-06-13 | 273.33 |
| 2017-06-12 | 273.33 |
| 2017-06-09 | 273.33 |
| 2017-06-08 | 270.30 |
| 2017-06-07 | 274.08 |
| 2017-06-06 | 277.87 |
| 2017-06-05 | 274.84 |
| 2017-06-02 | 277.87 |
| 2017-06-01 | 278.63 |
| 2017-05-31 | 274.84 |
| 2017-05-29 | 282.41 |
| 2017-05-26 | 279.38 |
| 2017-05-25 | 279.38 |
| 2017-05-24 | 283.17 |
| 2017-05-23 | 280.90 |
| 2017-05-22 | 278.63 |
| 2017-05-19 | 278.63 |
| 2017-05-18 | 279.38 |
| 2017-05-17 | 282.41 |
| 2017-05-16 | 274.84 |
| 2017-05-15 | 283.87 |
| 2017-05-12 | 283.87 |
| 2017-05-11 | 280.86 |
| 2017-05-10 | 276.35 |
| 2017-05-09 | 283.87 |
| 2017-05-08 | 280.11 |
| 2017-05-05 | 265.81 |
| 2017-05-04 | 270.32 |
| 2017-05-02 | 270.32 |
| 2017-04-28 | 270.32 |
| 2017-04-27 | 276.35 |
| 2017-04-26 | 276.35 |
| 2017-04-25 | 276.35 |
| 2017-04-24 | 276.35 |
| 2017-04-21 | 276.35 |
| 2017-04-20 | 272.58 |
| 2017-04-19 | 272.58 |
| 2017-04-18 | 272.58 |
| 2017-04-13 | 274.09 |
| 2017-04-12 | 276.35 |
| 2017-04-11 | 274.84 |
| 2017-04-10 | 276.35 |
| 2017-04-07 | 272.58 |
| 2017-04-06 | 273.34 |
| 2017-04-05 | 275.59 |
| 2017-04-03 | 276.35 |
| 2017-03-31 | 287.64 |
| 2017-03-30 | 275.59 |
| 2017-03-29 | 276.35 |
| 2017-03-28 | 280.11 |
| 2017-03-27 | 280.86 |
| 2017-03-24 | 287.64 |
| 2017-03-23 | 287.64 |
| 2017-03-22 | 287.64 |
| 2017-03-21 | 287.64 |
| 2017-03-20 | 283.87 |
| 2017-03-17 | 291.40 |
| 2017-03-16 | 291.40 |
| 2017-03-15 | 291.40 |
| 2017-03-14 | 291.40 |
| 2017-03-13 | 287.64 |
| 2017-03-10 | 287.64 |
| 2017-03-09 | 287.64 |
| 2017-03-08 | 287.64 |
| 2017-03-07 | 286.13 |
| 2017-03-06 | 276.35 |
| 2017-03-03 | 276.35 |
| 2017-03-02 | 280.11 |
| 2017-03-01 | 283.87 |
| 2017-02-28 | 277.10 |
| 2017-02-27 | 283.87 |
| 2017-02-24 | 283.87 |
| 2017-02-23 | 285.38 |
| 2017-02-22 | 286.13 |
| 2017-02-21 | 287.64 |
| 2017-02-20 | 287.64 |
| 2017-02-17 | 277.85 |
| 2017-02-16 | 277.85 |
| 2017-02-15 | 276.35 |
| 2017-02-14 | 276.35 |
| 2017-02-13 | 276.35 |
| 2017-02-10 | 282.37 |
| 2017-02-09 | 277.10 |
| 2017-02-08 | 276.35 |
| 2017-02-07 | 281.61 |
| 2017-02-06 | 289.14 |
| 2017-02-03 | 289.89 |
| 2017-02-02 | 290.65 |
| 2017-02-01 | 290.65 |
| 2017-01-27 | 291.40 |
| 2017-01-26 | 292.15 |
| 2017-01-25 | 295.92 |
| 2017-01-24 | 295.16 |
| 2017-01-23 | 297.42 |
| 2017-01-20 | 289.89 |
| 2017-01-19 | 288.39 |
| 2017-01-18 | 288.39 |
| 2017-01-17 | 301.94 |
| 2017-01-16 | 294.41 |
| 2017-01-13 | 291.40 |
| 2017-01-12 | 276.35 |
| 2017-01-11 | 276.35 |
| 2017-01-10 | 287.64 |
| 2017-01-09 | 276.35 |
| 2017-01-06 | 276.35 |
| 2017-01-05 | 276.35 |
| 2017-01-04 | 276.35 |
| 2017-01-03 | 276.35 |
| 2016-12-30 | 276.35 |
| 2016-12-29 | 276.35 |
| 2016-12-28 | 276.35 |
| 2016-12-23 | 262.04 |
| 2016-12-22 | 261.29 |
| 2016-12-21 | 273.34 |
| 2016-12-20 | 263.55 |
| 2016-12-19 | 266.56 |
| 2016-12-16 | 266.56 |
| 2016-12-15 | 266.56 |
| 2016-12-14 | 268.07 |
| 2016-12-13 | 268.82 |
| 2016-12-12 | 273.34 |
| 2016-12-09 | 272.58 |
| 2016-12-08 | 272.58 |
| 2016-12-07 | 273.34 |
| 2016-12-06 | 275.59 |
| 2016-12-05 | 267.31 |
| 2016-12-02 | 266.56 |
| 2016-12-01 | 266.56 |
| 2016-11-30 | 265.81 |
| 2016-11-29 | 275.59 |
| 2016-11-28 | 275.59 |
| 2016-11-25 | 273.34 |
| 2016-11-24 | 268.82 |
| 2016-11-23 | 268.82 |
| 2016-11-22 | 272.58 |
| 2016-11-21 | 272.58 |
| 2016-11-18 | 282.37 |
| 2016-11-17 | 276.35 |
| 2016-11-16 | 272.58 |
| 2016-11-15 | 274.09 |
| 2016-11-14 | 273.34 |
| 2016-11-11 | 273.34 |
| 2016-11-10 | 275.59 |
| 2016-11-09 | 267.31 |
| 2016-11-08 | 266.56 |
| 2016-11-07 | 266.56 |
| 2016-11-04 | 268.07 |
| 2016-11-03 | 268.82 |
| 2016-11-02 | 268.07 |
| 2016-11-01 | 268.07 |
| 2016-10-31 | 271.83 |
| 2016-10-28 | 276.35 |
| 2016-10-27 | 264.30 |
| 2016-10-26 | 268.07 |
| 2016-10-25 | 267.31 |
| 2016-10-24 | 274.09 |
| 2016-10-20 | 268.07 |
| 2016-10-19 | 280.11 |
| 2016-10-18 | 279.36 |
| 2016-10-17 | 283.12 |
| 2016-10-14 | 283.12 |
| 2016-10-13 | 283.12 |
| 2016-10-12 | 286.13 |
| 2016-10-11 | 286.13 |
| 2016-10-07 | 286.88 |
| 2016-10-06 | 287.64 |
| 2016-10-05 | 286.88 |
| 2016-10-04 | 295.16 |
| 2016-10-03 | 286.13 |
| 2016-09-30 | 292.15 |
| 2016-09-29 | 289.14 |
| 2016-09-28 | 303.44 |
| 2016-09-27 | 300.43 |
| 2016-09-26 | 298.93 |
| 2016-09-23 | 292.15 |
| 2016-09-22 | 284.63 |
| 2016-09-21 | 289.89 |
| 2016-09-20 | 289.14 |
| 2016-09-19 | 289.14 |
| 2016-09-15 | 290.65 |
| 2016-09-14 | 283.87 |
| 2016-09-13 | 292.15 |
| 2016-09-12 | 281.61 |
| 2016-09-09 | 288.39 |
| 2016-09-08 | 286.88 |
| 2016-09-07 | 286.13 |
| 2016-09-06 | 297.42 |
| 2016-09-05 | 290.65 |
| 2016-09-02 | 295.16 |
| 2016-09-01 | 288.39 |
| 2016-08-31 | 299.68 |
| 2016-08-30 | 295.92 |
| 2016-08-29 | 292.91 |
| 2016-08-26 | 295.16 |
| 2016-08-25 | 292.15 |
| 2016-08-24 | 291.40 |
| 2016-08-23 | 291.40 |
| 2016-08-22 | 292.91 |
| 2016-08-19 | 295.16 |
| 2016-08-18 | 301.94 |
| 2016-08-17 | 297.42 |
| 2016-08-16 | 301.18 |
| 2016-08-15 | 292.91 |
| 2016-08-12 | 301.94 |
| 2016-08-11 | 283.87 |
| 2016-08-10 | 295.92 |
| 2016-08-09 | 301.18 |
| 2016-08-08 | 292.91 |
| 2016-08-05 | 282.37 |
| 2016-08-04 | 282.37 |
| 2016-08-03 | 284.63 |
| 2016-08-01 | 277.85 |
| 2016-07-29 | 286.13 |
| 2016-07-28 | 280.86 |
| 2016-07-27 | 286.88 |
| 2016-07-26 | 280.11 |
| 2016-07-25 | 282.37 |
| 2016-07-22 | 284.63 |
| 2016-07-21 | 284.63 |
| 2016-07-20 | 290.65 |
| 2016-07-19 | 297.42 |
| 2016-07-18 | 292.15 |
| 2016-07-15 | 293.66 |
| 2016-07-14 | 286.88 |
| 2016-07-13 | 283.12 |
| 2016-07-12 | 283.87 |
| 2016-07-11 | 282.37 |
| 2016-07-08 | 286.13 |
| 2016-07-07 | 280.11 |
| 2016-07-06 | 288.39 |
| 2016-07-05 | 286.88 |
| 2016-07-04 | 279.36 |
| 2016-06-30 | 289.89 |
| 2016-06-29 | 286.13 |
| 2016-06-28 | 282.37 |
| 2016-06-27 | 287.64 |
| 2016-06-24 | 287.64 |
| 2016-06-23 | 297.42 |
| 2016-06-22 | 283.87 |
| 2016-06-21 | 294.41 |
| 2016-06-20 | 295.16 |
| 2016-06-17 | 295.16 |
| 2016-06-16 | 276.35 |
| 2016-06-15 | 277.85 |
| 2016-06-14 | 285.38 |
| 2016-06-13 | 288.39 |
| 2016-06-10 | 295.16 |
| 2016-06-08 | 298.93 |
| 2016-06-07 | 299.68 |
| 2016-06-06 | 298.17 |
| 2016-06-03 | 289.14 |
| 2016-06-02 | 291.40 |
| 2016-06-01 | 296.67 |
| 2016-05-31 | 298.93 |
| 2016-05-30 | 298.93 |
| 2016-05-27 | 299.68 |
| 2016-05-26 | 303.44 |
| 2016-05-25 | 289.14 |
| 2016-05-24 | 289.14 |
| 2016-05-23 | 301.18 |
| 2016-05-20 | 306.45 |
| 2016-05-19 | 288.39 |
| 2016-05-18 | 290.65 |
| 2016-05-17 | 291.40 |
| 2016-05-16 | 289.15 |
| 2016-05-13 | 289.15 |
| 2016-05-12 | 290.65 |
| 2016-05-11 | 294.39 |
| 2016-05-10 | 294.39 |
| 2016-05-09 | 298.14 |
| 2016-05-06 | 298.88 |
| 2016-05-05 | 298.14 |
| 2016-05-04 | 314.60 |
| 2016-05-03 | 300.38 |
| 2016-04-29 | 304.12 |
| 2016-04-28 | 304.12 |
| 2016-04-27 | 314.60 |
| 2016-04-26 | 314.60 |
| 2016-04-25 | 311.61 |
| 2016-04-22 | 305.62 |
| 2016-04-21 | 317.59 |
| 2016-04-20 | 317.59 |
| 2016-04-19 | 321.33 |
| 2016-04-18 | 301.13 |
| 2016-04-15 | 310.11 |
| 2016-04-14 | 320.59 |
| 2016-04-13 | 320.59 |
| 2016-04-12 | 324.33 |
| 2016-04-11 | 327.32 |
| 2016-04-08 | 298.88 |
| 2016-04-07 | 303.37 |
| 2016-04-06 | 313.10 |
| 2016-04-05 | 307.12 |
| 2016-04-01 | 325.08 |
| 2016-03-31 | 334.06 |
| 2016-03-30 | 340.79 |
| 2016-03-29 | 318.34 |
| 2016-03-24 | 306.37 |
| 2016-03-23 | 308.61 |
| 2016-03-22 | 308.61 |
| 2016-03-21 | 308.61 |
| 2016-03-18 | 308.61 |
| 2016-03-17 | 308.61 |
| 2016-03-16 | 311.61 |
| 2016-03-15 | 318.34 |
| 2016-03-14 | 318.34 |
| 2016-03-11 | 304.87 |
| 2016-03-10 | 304.87 |
| 2016-03-09 | 304.87 |
| 2016-03-08 | 322.83 |
| 2016-03-07 | 326.57 |
| 2016-03-04 | 305.62 |
| 2016-03-03 | 304.87 |
| 2016-03-02 | 319.09 |
| 2016-03-01 | 296.64 |
| 2016-02-29 | 304.12 |
| 2016-02-26 | 314.60 |
| 2016-02-25 | 314.60 |
| 2016-02-24 | 296.64 |
| 2016-02-23 | 296.64 |
| 2016-02-22 | 296.64 |
| 2016-02-19 | 295.89 |
| 2016-02-18 | 295.89 |
| 2016-02-17 | 295.89 |
| 2016-02-16 | 295.89 |
| 2016-02-15 | 295.89 |
| 2016-02-12 | 295.89 |
| 2016-02-11 | 292.15 |
| 2016-02-05 | 304.12 |
| 2016-02-04 | 304.12 |
| 2016-02-03 | 292.15 |
| 2016-02-02 | 294.39 |
| 2016-02-01 | 289.15 |
| 2016-01-29 | 296.64 |
| 2016-01-28 | 291.40 |
| 2016-01-27 | 291.40 |
| 2016-01-26 | 287.66 |
| 2016-01-25 | 292.15 |
| 2016-01-22 | 292.15 |
| 2016-01-21 | 303.37 |
| 2016-01-20 | 302.63 |
| 2016-01-19 | 304.12 |
| 2016-01-18 | 303.37 |
| 2016-01-15 | 319.09 |
| 2016-01-14 | 307.12 |
| 2016-01-13 | 308.61 |
| 2016-01-12 | 304.87 |
| 2016-01-11 | 307.12 |
| 2016-01-08 | 318.34 |
| 2016-01-07 | 337.80 |
| 2016-01-06 | 349.02 |
| 2016-01-05 | 360.25 |
| 2016-01-04 | 356.51 |
| 2015-12-31 | 370.73 |
| 2015-12-30 | 370.73 |
| 2015-12-29 | 375.97 |
| 2015-12-28 | 368.48 |
| 2015-12-24 | 369.98 |
| 2015-12-23 | 368.48 |
| 2015-12-22 | 375.22 |
| 2015-12-21 | 359.50 |
| 2015-12-18 | 382.70 |
| 2015-12-17 | 378.96 |
| 2015-12-16 | 400.66 |
| 2015-12-15 | 414.13 |
| 2015-12-14 | 414.88 |
| 2015-12-11 | 397.67 |
| 2015-12-10 | 416.38 |
| 2015-12-09 | 423.86 |
| 2015-12-08 | 423.11 |
| 2015-12-07 | 437.33 |
| 2015-12-04 | 442.57 |
| 2015-12-03 | 447.06 |
| 2015-12-02 | 447.81 |
| 2015-12-01 | 447.81 |
| 2015-11-30 | 440.33 |
| 2015-11-27 | 438.08 |
| 2015-11-26 | 430.60 |
| 2015-11-25 | 433.59 |
| 2015-11-24 | 438.08 |
| 2015-11-23 | 438.08 |
| 2015-11-20 | 440.33 |
| 2015-11-19 | 440.33 |
| 2015-11-18 | 441.82 |
| 2015-11-17 | 441.07 |
| 2015-11-16 | 438.83 |
| 2015-11-13 | 390.93 |
| 2015-11-12 | 386.44 |
| 2015-11-11 | 365.49 |
| 2015-11-10 | 391.68 |
| 2015-11-09 | 393.18 |
| 2015-11-06 | 390.19 |
| 2015-11-05 | 370.73 |
| 2015-11-04 | 349.02 |
| 2015-11-03 | 319.09 |
| 2015-11-02 | 313.10 |
| 2015-10-30 | 313.85 |
| 2015-10-29 | 313.85 |
| 2015-10-28 | 313.85 |
| 2015-10-27 | 315.35 |
| 2015-10-26 | 313.10 |
| 2015-10-23 | 316.84 |
| 2015-10-22 | 310.11 |
| 2015-10-20 | 317.59 |
| 2015-10-19 | 319.09 |
| 2015-10-16 | 315.35 |
| 2015-10-15 | 325.82 |
| 2015-10-14 | 323.58 |
| 2015-10-13 | 328.82 |
| 2015-10-12 | 328.82 |
| 2015-10-09 | 322.83 |
| 2015-10-08 | 322.83 |
| 2015-10-07 | 328.82 |
| 2015-10-06 | 325.82 |
| 2015-10-05 | 312.35 |
| 2015-10-02 | 311.61 |
| 2015-09-30 | 313.10 |
| 2015-09-29 | 310.11 |
| 2015-09-25 | 308.61 |
| 2015-09-24 | 313.10 |
| 2015-09-23 | 316.84 |
| 2015-09-22 | 336.30 |
| 2015-09-21 | 330.32 |
| 2015-09-18 | 327.32 |
| 2015-09-17 | 311.61 |
| 2015-09-16 | 293.64 |
| 2015-09-15 | 282.42 |
| 2015-09-14 | 301.88 |
| 2015-09-11 | 301.88 |
| 2015-09-10 | 303.37 |
| 2015-09-09 | 304.12 |
| 2015-09-08 | 280.92 |
| 2015-09-07 | 280.17 |
| 2015-09-04 | 281.67 |
| 2015-09-02 | 280.92 |
| 2015-09-01 | 289.15 |
| 2015-08-31 | 304.12 |
| 2015-08-28 | 307.86 |
| 2015-08-27 | 310.86 |
| 2015-08-26 | 307.12 |
| 2015-08-25 | 309.36 |
| 2015-08-24 | 317.59 |
| 2015-08-21 | 352.02 |
| 2015-08-20 | 364.74 |
| 2015-08-19 | 378.96 |
| 2015-08-18 | 385.69 |
| 2015-08-17 | 398.42 |
| 2015-08-14 | 419.37 |
| 2015-08-13 | 423.86 |
| 2015-08-12 | 408.15 |
| 2015-08-11 | 434.34 |
| 2015-08-10 | 450.05 |
| 2015-08-07 | 434.34 |
| 2015-08-06 | 438.08 |
| 2015-08-05 | 483.73 |
| 2015-08-04 | 509.92 |
| 2015-08-03 | 513.67 |
| 2015-07-31 | 523.40 |
| 2015-07-30 | 518.91 |
| 2015-07-29 | 527.89 |
| 2015-07-28 | 532.38 |
| 2015-07-27 | 525.64 |
| 2015-07-24 | 559.32 |
| 2015-07-23 | 570.54 |
| 2015-07-22 | 567.55 |
| 2015-07-21 | 563.06 |
| 2015-07-20 | 568.30 |
| 2015-07-17 | 594.49 |
| 2015-07-16 | 523.40 |
| 2015-07-15 | 510.67 |
| 2015-07-14 | 514.42 |
| 2015-07-13 | 509.92 |
| 2015-07-10 | 488.22 |
| 2015-07-09 | 503.19 |
| 2015-07-08 | 423.86 |
| 2015-07-07 | 491.22 |
| 2015-07-06 | 483.73 |
| 2015-07-03 | 516.66 |
| 2015-07-02 | 539.11 |
| 2015-06-30 | 544.20 |
| 2015-06-29 | 547.84 |
| 2015-06-26 | 593.64 |
| 2015-06-25 | 630.00 |
| 2015-06-24 | 619.82 |
| 2015-06-23 | 622.00 |
| 2015-06-22 | 619.82 |
| 2015-06-19 | 598.73 |
| 2015-06-18 | 602.37 |
| 2015-06-17 | 598.01 |
| 2015-06-16 | 568.92 |
| 2015-06-15 | 623.45 |
| 2015-06-12 | 616.91 |
| 2015-06-11 | 614.00 |
| 2015-06-10 | 594.37 |
| 2015-06-09 | 584.92 |
| 2015-06-08 | 622.73 |
| 2015-06-05 | 622.73 |
| 2015-06-04 | 600.19 |
| 2015-06-03 | 594.37 |
| 2015-06-02 | 590.01 |
| 2015-06-01 | 590.73 |
| 2015-05-29 | 582.01 |
| 2015-05-28 | 579.83 |
| 2015-05-27 | 587.10 |
| 2015-05-26 | 594.37 |
| 2015-05-22 | 590.75 |
| 2015-05-21 | 595.82 |
| 2015-05-20 | 579.87 |
| 2015-05-19 | 560.30 |
| 2015-05-18 | 572.63 |
| 2015-05-15 | 561.03 |
| 2015-05-14 | 562.48 |
| 2015-05-13 | 578.42 |
| 2015-05-12 | 611.77 |
| 2015-05-11 | 624.81 |
| 2015-05-08 | 611.04 |
| 2015-05-07 | 617.56 |
| 2015-05-06 | 617.56 |
| 2015-05-05 | 655.25 |
| 2015-05-04 | 585.67 |
| 2015-04-30 | 522.61 |
| 2015-04-29 | 562.48 |
| 2015-04-28 | 411.72 |
| 2015-04-27 | 413.17 |
| 2015-04-24 | 416.07 |
| 2015-04-23 | 414.62 |
| 2015-04-22 | 421.14 |
| 2015-04-21 | 421.86 |
| 2015-04-20 | 427.66 |
| 2015-04-17 | 443.61 |
| 2015-04-16 | 432.01 |
| 2015-04-15 | 434.91 |
| 2015-04-14 | 441.43 |
| 2015-04-13 | 434.91 |
| 2015-04-10 | 428.39 |
| 2015-04-09 | 407.37 |
| 2015-04-08 | 429.11 |
| 2015-04-02 | 392.87 |
| 2015-04-01 | 409.54 |
| 2015-03-31 | 413.17 |
| 2015-03-30 | 408.09 |
| 2015-03-27 | 418.24 |
| 2015-03-26 | 400.12 |
| 2015-03-25 | 400.12 |
| 2015-03-24 | 395.05 |
| 2015-03-23 | 393.60 |
| 2015-03-20 | 400.12 |
| 2015-03-19 | 400.12 |
| 2015-03-18 | 404.47 |
| 2015-03-17 | 400.12 |
| 2015-03-16 | 400.85 |
| 2015-03-13 | 407.37 |
| 2015-03-12 | 407.37 |
| 2015-03-11 | 400.12 |
| 2015-03-10 | 400.12 |
| 2015-03-09 | 397.22 |
| 2015-03-06 | 396.50 |
| 2015-03-05 | 386.35 |
| 2015-03-04 | 397.95 |
| 2015-03-03 | 397.95 |
| 2015-03-02 | 407.37 |
| 2015-02-27 | 396.50 |
| 2015-02-26 | 411.72 |
| 2015-02-25 | 408.82 |
| 2015-02-24 | 407.37 |
| 2015-02-23 | 405.19 |
| 2015-02-18 | 407.37 |
| 2015-02-17 | 400.12 |
| 2015-02-16 | 400.12 |
| 2015-02-13 | 372.58 |
| 2015-02-12 | 368.95 |
| 2015-02-11 | 369.68 |
| 2015-02-10 | 367.50 |
| 2015-02-09 | 363.88 |
| 2015-02-06 | 380.55 |
| 2015-02-05 | 387.80 |
| 2015-02-04 | 401.57 |
| 2015-02-03 | 391.42 |
| 2015-02-02 | 365.33 |
| 2015-01-30 | 363.88 |
| 2015-01-29 | 367.50 |
| 2015-01-28 | 363.88 |
| 2015-01-27 | 371.13 |
| 2015-01-26 | 367.50 |
| 2015-01-23 | 360.26 |
| 2015-01-22 | 369.68 |
| 2015-01-21 | 367.50 |
| 2015-01-20 | 366.05 |
| 2015-01-19 | 376.93 |
| 2015-01-16 | 356.63 |
| 2015-01-15 | 356.63 |
| 2015-01-14 | 377.65 |
| 2015-01-13 | 385.62 |
| 2015-01-12 | 371.13 |
| 2015-01-09 | 385.62 |
| 2015-01-08 | 381.28 |
| 2015-01-07 | 385.62 |
| 2015-01-06 | 393.60 |
| 2015-01-05 | 407.37 |
| 2015-01-02 | 389.25 |
| 2014-12-31 | 371.13 |
| 2014-12-30 | 371.13 |
| 2014-12-29 | 368.23 |
| 2014-12-24 | 367.50 |
| 2014-12-23 | 367.50 |
| 2014-12-22 | 378.38 |
| 2014-12-19 | 378.38 |
| 2014-12-18 | 378.38 |
| 2014-12-17 | 376.93 |
| 2014-12-16 | 368.23 |
| 2014-12-15 | 363.16 |
| 2014-12-12 | 362.43 |
| 2014-12-11 | 352.28 |
| 2014-12-10 | 352.28 |
| 2014-12-09 | 357.36 |
| 2014-12-08 | 341.41 |
| 2014-12-05 | 360.26 |
| 2014-12-04 | 384.17 |
| 2014-12-03 | 355.91 |
| 2014-12-02 | 373.30 |
| 2014-12-01 | 367.50 |
| 2014-11-28 | 395.77 |
| 2014-11-27 | 395.05 |
| 2014-11-26 | 404.47 |
| 2014-11-25 | 396.50 |
| 2014-11-24 | 400.12 |
| 2014-11-21 | 379.10 |
| 2014-11-20 | 384.90 |
| 2014-11-19 | 378.38 |
| 2014-11-18 | 393.60 |
| 2014-11-17 | 397.22 |
| 2014-11-14 | 405.19 |
| 2014-11-13 | 402.29 |
| 2014-11-12 | 405.19 |
| 2014-11-11 | 409.54 |
| 2014-11-10 | 410.99 |
| 2014-11-07 | 410.27 |
| 2014-11-06 | 422.59 |
| 2014-11-05 | 418.24 |
| 2014-11-04 | 413.17 |
| 2014-11-03 | 410.27 |
| 2014-10-31 | 418.24 |
| 2014-10-30 | 418.97 |
| 2014-10-29 | 442.16 |
| 2014-10-28 | 445.78 |
| 2014-10-27 | 450.13 |
| 2014-10-24 | 443.61 |
| 2014-10-23 | 459.56 |
| 2014-10-22 | 463.18 |
| 2014-10-21 | 467.53 |
| 2014-10-20 | 458.11 |
| 2014-10-17 | 461.00 |
| 2014-10-16 | 462.45 |
| 2014-10-15 | 468.98 |
| 2014-10-14 | 469.70 |
| 2014-10-13 | 461.00 |
| 2014-10-10 | 472.60 |
| 2014-10-09 | 480.57 |
| 2014-10-08 | 487.10 |
| 2014-10-07 | 490.00 |
| 2014-10-06 | 484.20 |
| 2014-10-03 | 479.85 |
| 2014-09-30 | 474.78 |
| 2014-09-29 | 472.60 |
| 2014-09-26 | 494.35 |
| 2014-09-25 | 494.35 |
| 2014-09-24 | 510.29 |
| 2014-09-23 | 511.74 |
| 2014-09-22 | 494.35 |
| 2014-09-19 | 508.84 |
| 2014-09-18 | 511.74 |
| 2014-09-17 | 506.67 |
| 2014-09-16 | 516.09 |
| 2014-09-15 | 516.82 |
| 2014-09-12 | 516.09 |
| 2014-09-11 | 516.09 |
| 2014-09-10 | 516.82 |
| 2014-09-08 | 519.71 |
| 2014-09-05 | 516.09 |
| 2014-09-04 | 514.64 |
| 2014-09-03 | 516.09 |
| 2014-09-02 | 505.22 |
| 2014-09-01 | 499.42 |
| 2014-08-29 | 502.32 |
| 2014-08-28 | 495.07 |
| 2014-08-27 | 511.74 |
| 2014-08-26 | 516.82 |
| 2014-08-25 | 516.82 |
| 2014-08-22 | 516.82 |
| 2014-08-21 | 516.82 |
| 2014-08-20 | 516.09 |
| 2014-08-19 | 505.22 |
| 2014-08-18 | 508.84 |
| 2014-08-15 | 501.59 |
| 2014-08-14 | 499.42 |
| 2014-08-13 | 503.04 |
| 2014-08-12 | 502.32 |
| 2014-08-11 | 505.94 |
| 2014-08-08 | 494.35 |
| 2014-08-07 | 506.67 |
| 2014-08-06 | 511.74 |
| 2014-08-05 | 510.29 |
| 2014-08-04 | 516.09 |
| 2014-08-01 | 516.09 |
| 2014-07-31 | 519.71 |
| 2014-07-30 | 519.71 |
| 2014-07-29 | 537.83 |
| 2014-07-28 | 544.36 |
| 2014-07-25 | 537.83 |
| 2014-07-24 | 545.08 |
| 2014-07-23 | 523.34 |
| 2014-07-22 | 505.22 |
| 2014-07-21 | 508.84 |
| 2014-07-18 | 509.57 |
| 2014-07-17 | 508.12 |
| 2014-07-16 | 505.94 |
| 2014-07-15 | 500.14 |
| 2014-07-14 | 490.72 |
| 2014-07-11 | 492.90 |
| 2014-07-10 | 503.04 |
| 2014-07-09 | 503.04 |
| 2014-07-08 | 506.67 |
| 2014-07-07 | 519.71 |
| 2014-07-04 | 512.47 |
| 2014-07-03 | 508.12 |
| 2014-07-02 | 495.80 |
| 2014-06-30 | 490.00 |
| 2014-06-27 | 501.59 |
| 2014-06-26 | 510.29 |
| 2014-06-25 | 526.96 |
| 2014-06-24 | 537.83 |
| 2014-06-23 | 535.66 |
| 2014-06-20 | 516.82 |
| 2014-06-19 | 524.79 |
| 2014-06-18 | 526.96 |
| 2014-06-17 | 529.14 |
| 2014-06-16 | 521.89 |
| 2014-06-13 | 521.16 |
| 2014-06-12 | 525.51 |
| 2014-06-11 | 526.96 |
| 2014-06-10 | 536.39 |
| 2014-06-09 | 530.59 |
| 2014-06-06 | 537.83 |
| 2014-06-05 | 537.83 |
| 2014-06-04 | 518.26 |
| 2014-06-03 | 532.04 |
| 2014-05-30 | 532.76 |
| 2014-05-29 | 505.94 |
| 2014-05-28 | 520.44 |
| 2014-05-27 | 524.06 |
| 2014-05-26 | 531.31 |
| 2014-05-23 | 521.16 |
| 2014-05-22 | 503.11 |
| 2014-05-21 | 493.72 |
| 2014-05-20 | 490.11 |
| 2014-05-19 | 489.38 |
| 2014-05-16 | 490.83 |
| 2014-05-15 | 506.72 |
| 2014-05-14 | 521.16 |
| 2014-05-13 | 496.61 |
| 2014-05-12 | 495.88 |
| 2014-05-09 | 493.00 |
| 2014-05-08 | 490.83 |
| 2014-05-07 | 499.50 |
| 2014-05-05 | 535.61 |
| 2014-05-02 | 535.61 |
| 2014-04-30 | 528.39 |
| 2014-04-29 | 542.11 |
| 2014-04-28 | 542.11 |
| 2014-04-25 | 545.72 |
| 2014-04-24 | 545.00 |
| 2014-04-23 | 550.06 |
| 2014-04-22 | 542.11 |
| 2014-04-17 | 550.06 |
| 2014-04-16 | 560.89 |
| 2014-04-15 | 568.83 |
| 2014-04-14 | 568.83 |
| 2014-04-11 | 586.17 |
| 2014-04-10 | 586.89 |
| 2014-04-09 | 550.06 |
| 2014-04-08 | 542.11 |
| 2014-04-07 | 536.33 |
| 2014-04-04 | 550.06 |
| 2014-04-03 | 558.00 |
| 2014-04-02 | 555.83 |
| 2014-04-01 | 511.77 |
| 2014-03-31 | 508.89 |
| 2014-03-28 | 509.61 |
| 2014-03-27 | 506.72 |
| 2014-03-26 | 518.28 |
| 2014-03-25 | 495.88 |
| 2014-03-24 | 494.44 |
| 2014-03-21 | 511.77 |
| 2014-03-20 | 519.72 |
| 2014-03-19 | 537.05 |
| 2014-03-18 | 542.83 |
| 2014-03-17 | 534.17 |
| 2014-03-14 | 552.94 |
| 2014-03-13 | 559.45 |
| 2014-03-12 | 558.72 |
| 2014-03-11 | 581.11 |
| 2014-03-10 | 599.17 |
| 2014-03-07 | 611.45 |
| 2014-03-06 | 594.84 |
| 2014-03-05 | 588.34 |
| 2014-03-04 | 643.95 |
| 2014-03-03 | 546.44 |
| 2014-02-28 | 562.33 |
| 2014-02-27 | 572.45 |
| 2014-02-26 | 578.95 |
| 2014-02-25 | 586.17 |
| 2014-02-24 | 609.28 |
| 2014-02-21 | 615.78 |
| 2014-02-20 | 610.73 |
| 2014-02-19 | 612.17 |
| 2014-02-18 | 613.62 |
| 2014-02-17 | 622.28 |
| 2014-02-14 | 608.56 |
| 2014-02-13 | 617.95 |
| 2014-02-12 | 629.51 |
| 2014-02-11 | 620.12 |
| 2014-02-10 | 608.56 |
| 2014-02-07 | 613.62 |
| 2014-02-06 | 602.06 |
| 2014-02-05 | 599.17 |
| 2014-02-04 | 601.34 |
| 2014-01-30 | 622.28 |
| 2014-01-29 | 636.73 |
| 2014-01-28 | 636.73 |
| 2014-01-27 | 622.28 |
| 2014-01-24 | 626.62 |
| 2014-01-23 | 628.06 |
| 2014-01-22 | 642.51 |
| 2014-01-21 | 629.51 |
| 2014-01-20 | 643.95 |
| 2014-01-17 | 641.06 |
| 2014-01-16 | 658.40 |
| 2014-01-15 | 672.84 |
| 2014-01-14 | 652.62 |
| 2014-01-13 | 669.95 |
| 2014-01-10 | 681.51 |
| 2014-01-09 | 687.29 |
| 2014-01-08 | 717.63 |
| 2014-01-07 | 691.62 |
| 2014-01-06 | 662.73 |
| 2014-01-03 | 671.40 |
| 2014-01-02 | 694.51 |
| 2013-12-31 | 701.74 |
| 2013-12-30 | 682.96 |
| 2013-12-27 | 677.18 |
| 2013-12-24 | 662.73 |
| 2013-12-23 | 656.95 |
| 2013-12-20 | 645.40 |
| 2013-12-19 | 642.51 |
| 2013-12-18 | 633.84 |
| 2013-12-17 | 625.17 |
| 2013-12-16 | 612.17 |
| 2013-12-13 | 622.28 |
| 2013-12-12 | 622.28 |
| 2013-12-11 | 636.73 |
| 2013-12-10 | 649.73 |
| 2013-12-09 | 641.06 |
| 2013-12-06 | 615.78 |
| 2013-12-05 | 615.06 |
| 2013-12-04 | 615.06 |
| 2013-12-03 | 619.39 |
| 2013-12-02 | 615.06 |
| 2013-11-29 | 633.84 |
| 2013-11-28 | 626.62 |
| 2013-11-27 | 649.73 |
| 2013-11-26 | 677.18 |
| 2013-11-25 | 685.84 |
| 2013-11-22 | 694.51 |
| 2013-11-21 | 678.62 |
| 2013-11-20 | 687.29 |
| 2013-11-19 | 693.07 |
| 2013-11-18 | 694.51 |
| 2013-11-15 | 688.73 |
| 2013-11-14 | 687.29 |
| 2013-11-13 | 688.73 |
| 2013-11-12 | 685.84 |
| 2013-11-11 | 693.07 |
| 2013-11-08 | 694.51 |
| 2013-11-07 | 695.96 |
| 2013-11-06 | 707.51 |
| 2013-11-05 | 708.96 |
| 2013-11-04 | 711.85 |
| 2013-11-01 | 707.51 |
| 2013-10-31 | 698.85 |
| 2013-10-30 | 695.96 |
| 2013-10-29 | 721.96 |
| 2013-10-28 | 714.74 |
| 2013-10-25 | 734.96 |
| 2013-10-24 | 746.52 |
| 2013-10-23 | 719.07 |
| 2013-10-22 | 734.96 |
| 2013-10-21 | 723.40 |
| 2013-10-18 | 734.96 |
| 2013-10-17 | 726.29 |
| 2013-10-16 | 743.63 |
| 2013-10-15 | 745.07 |
| 2013-10-11 | 746.52 |
| 2013-10-10 | 743.63 |
| 2013-10-09 | 724.85 |
| 2013-10-08 | 719.07 |
| 2013-10-07 | 701.74 |
| 2013-10-04 | 707.51 |
| 2013-10-03 | 713.29 |
| 2013-10-02 | 716.18 |
| 2013-09-30 | 723.40 |
| 2013-09-27 | 721.96 |
| 2013-09-26 | 730.63 |
| 2013-09-25 | 730.63 |
| 2013-09-24 | 733.52 |
| 2013-09-23 | 737.85 |
| 2013-09-19 | 733.52 |
| 2013-09-18 | 734.96 |
| 2013-09-17 | 737.85 |
| 2013-09-16 | 737.85 |
| 2013-09-13 | 745.07 |
| 2013-09-12 | 737.85 |
| 2013-09-11 | 752.30 |
| 2013-09-10 | 746.52 |
| 2013-09-09 | 737.85 |
| 2013-09-06 | 734.96 |
| 2013-09-05 | 737.85 |
| 2013-09-04 | 743.63 |
| 2013-09-03 | 745.07 |
| 2013-09-02 | 733.52 |
| 2013-08-30 | 737.85 |
| 2013-08-29 | 730.63 |
| 2013-08-28 | 733.52 |
| 2013-08-27 | 756.63 |
| 2013-08-26 | 747.96 |
| 2013-08-23 | 752.30 |
| 2013-08-22 | 762.41 |
| 2013-08-21 | 762.41 |
| 2013-08-20 | 756.63 |
| 2013-08-19 | 794.19 |
| 2013-08-16 | 762.41 |
| 2013-08-15 | 779.74 |
| 2013-08-13 | 791.30 |
| 2013-08-12 | 771.07 |
| 2013-08-09 | 759.52 |
| 2013-08-08 | 740.74 |
| 2013-08-07 | 752.30 |
| 2013-08-06 | 758.07 |
| 2013-08-05 | 759.52 |
| 2013-08-02 | 720.51 |
| 2013-08-01 | 707.51 |
| 2013-07-31 | 698.85 |
| 2013-07-30 | 700.29 |
| 2013-07-29 | 706.07 |
| 2013-07-26 | 714.74 |
| 2013-07-25 | 716.18 |
| 2013-07-24 | 711.85 |
| 2013-07-23 | 690.18 |
| 2013-07-22 | 693.07 |
| 2013-07-19 | 721.96 |
| 2013-07-18 | 724.85 |
| 2013-07-17 | 730.63 |
| 2013-07-16 | 730.63 |
| 2013-07-15 | 755.18 |
| 2013-07-12 | 781.19 |
| 2013-07-11 | 789.85 |
| 2013-07-10 | 758.07 |
| 2013-07-09 | 745.07 |
| 2013-07-08 | 753.74 |
| 2013-07-05 | 769.63 |
| 2013-07-04 | 766.74 |
| 2013-07-03 | 753.74 |
| 2013-07-02 | 781.19 |
| 2013-06-28 | 781.19 |
| 2013-06-27 | 752.30 |
| 2013-06-26 | 772.52 |
| 2013-06-25 | 726.29 |
| 2013-06-24 | 737.85 |
| 2013-06-21 | 824.52 |
| 2013-06-20 | 849.08 |
| 2013-06-19 | 864.97 |
| 2013-06-18 | 860.64 |
| 2013-06-17 | 860.64 |
| 2013-06-14 | 870.75 |
| 2013-06-13 | 846.19 |
| 2013-06-11 | 867.86 |
| 2013-06-10 | 896.75 |
| 2013-06-07 | 919.86 |
| 2013-06-06 | 914.09 |
| 2013-06-05 | 957.42 |
| 2013-06-04 | 983.43 |
| 2013-06-03 | 958.87 |
| 2013-05-31 | 986.32 |
| 2013-05-30 | 925.64 |
| 2013-05-29 | 941.53 |
| 2013-05-28 | 929.98 |
| 2013-05-27 | 902.53 |
| 2013-05-24 | 885.92 |
| 2013-05-23 | 890.24 |
| 2013-05-22 | 914.75 |
| 2013-05-21 | 933.48 |
| 2013-05-20 | 903.21 |
| 2013-05-16 | 868.62 |
| 2013-05-15 | 859.97 |
| 2013-05-14 | 839.79 |
| 2013-05-13 | 836.91 |
| 2013-05-10 | 874.39 |
| 2013-05-09 | 855.65 |
| 2013-05-08 | 884.48 |
| 2013-05-07 | 872.94 |
| 2013-05-06 | 881.59 |
| 2013-05-03 | 868.62 |
| 2013-05-02 | 832.59 |
| 2013-04-30 | 829.70 |
| 2013-04-29 | 832.59 |
| 2013-04-26 | 841.23 |
| 2013-04-25 | 851.32 |
| 2013-04-24 | 852.77 |
| 2013-04-23 | 834.03 |
| 2013-04-22 | 852.77 |
| 2013-04-19 | 849.88 |
| 2013-04-18 | 822.50 |
| 2013-04-17 | 805.20 |
| 2013-04-16 | 789.34 |
| 2013-04-15 | 783.58 |
| 2013-04-12 | 769.16 |
| 2013-04-11 | 803.76 |
| 2013-04-10 | 800.87 |
| 2013-04-09 | 767.72 |
| 2013-04-08 | 767.72 |
| 2013-04-05 | 757.63 |
| 2013-04-03 | 802.32 |
| 2013-04-02 | 821.05 |
| 2013-03-28 | 823.94 |
| 2013-03-27 | 855.65 |
| 2013-03-26 | 871.50 |
| 2013-03-25 | 847.00 |
| 2013-03-22 | 842.68 |
| 2013-03-21 | 847.00 |
| 2013-03-20 | 865.74 |
| 2013-03-19 | 823.94 |
| 2013-03-18 | 844.12 |
| 2013-03-15 | 874.39 |
| 2013-03-14 | 916.19 |
| 2013-03-13 | 920.51 |
| 2013-03-12 | 955.10 |
| 2013-03-11 | 976.73 |
| 2013-03-08 | 982.49 |
| 2013-03-07 | 973.84 |
| 2013-03-06 | 986.82 |
| 2013-03-05 | 985.37 |
| 2013-03-04 | 978.17 |
| 2013-03-01 | 1,021.41 |
| 2013-02-28 | 1,030.06 |
| 2013-02-27 | 982.49 |
| 2013-02-26 | 965.19 |
| 2013-02-25 | 999.79 |
| 2013-02-22 | 1,044.47 |
| 2013-02-21 | 1,038.71 |
| 2013-02-20 | 1,086.27 |
| 2013-02-19 | 1,084.83 |
| 2013-02-18 | 1,110.78 |
| 2013-02-15 | 1,037.26 |
| 2013-02-14 | 1,017.08 |
| 2013-02-08 | 998.35 |
| 2013-02-07 | 994.02 |
| 2013-02-06 | 1,024.29 |
| 2013-02-05 | 1,024.29 |
| 2013-02-04 | 1,050.24 |
| 2013-02-01 | 1,092.04 |
| 2013-01-31 | 1,081.95 |
| 2013-01-30 | 1,099.24 |
| 2013-01-29 | 1,081.95 |
| 2013-01-28 | 1,092.04 |
| 2013-01-25 | 1,132.40 |
| 2013-01-24 | 991.14 |
| 2013-01-23 | 991.14 |
| 2013-01-22 | 1,031.50 |
| 2013-01-21 | 1,123.75 |
| 2013-01-18 | 985.37 |
| 2013-01-17 | 913.30 |
| 2013-01-16 | 926.28 |
| 2013-01-15 | 934.93 |
| 2013-01-14 | 923.39 |
| 2013-01-11 | 916.19 |
| 2013-01-10 | 945.01 |
| 2013-01-09 | 966.64 |
| 2013-01-08 | 929.16 |
| 2013-01-07 | 955.10 |
| 2013-01-04 | 969.52 |
| 2013-01-03 | 1,028.62 |
| 2013-01-02 | 822.50 |
| 2012-12-31 | 813.85 |
| 2012-12-28 | 831.14 |
| 2012-12-27 | 842.68 |
| 2012-12-24 | 764.84 |
| 2012-12-21 | 756.19 |
| 2012-12-20 | 766.28 |
| 2012-12-19 | 772.05 |
| 2012-12-18 | 764.84 |
| 2012-12-17 | 757.63 |
| 2012-12-14 | 774.93 |
| 2012-12-13 | 780.70 |
| 2012-12-12 | 789.34 |
| 2012-12-11 | 797.99 |
| 2012-12-10 | 808.08 |
| 2012-12-07 | 800.87 |
| 2012-12-06 | 793.67 |
| 2012-12-05 | 810.96 |
| 2012-12-04 | 783.58 |
| 2012-12-03 | 772.05 |
| 2012-11-30 | 809.52 |
| 2012-11-29 | 826.82 |
| 2012-11-28 | 818.17 |
| 2012-11-27 | 832.59 |
| 2012-11-26 | 714.39 |
| 2012-11-23 | 731.69 |
| 2012-11-22 | 711.51 |
| 2012-11-21 | 712.95 |
| 2012-11-20 | 711.51 |
| 2012-11-19 | 718.72 |
| 2012-11-16 | 715.83 |
| 2012-11-15 | 718.72 |
| 2012-11-14 | 750.43 |
| 2012-11-13 | 711.51 |
| 2012-11-12 | 734.57 |
| 2012-11-09 | 750.43 |
| 2012-11-08 | 750.43 |
| 2012-11-07 | 764.84 |
| 2012-11-06 | 741.78 |
| 2012-11-05 | 746.10 |
| 2012-11-02 | 753.31 |
| 2012-11-01 | 750.43 |
| 2012-10-31 | 744.66 |
| 2012-10-30 | 764.84 |
| 2012-10-29 | 736.01 |
| 2012-10-26 | 756.19 |
| 2012-10-25 | 764.84 |
| 2012-10-24 | 793.67 |
| 2012-10-22 | 800.87 |
| 2012-10-19 | 805.20 |
| 2012-10-18 | 816.73 |
| 2012-10-17 | 831.14 |
| 2012-10-16 | 834.03 |
| 2012-10-15 | 808.08 |
| 2012-10-12 | 796.55 |
| 2012-10-11 | 809.52 |
| 2012-10-10 | 828.26 |
| 2012-10-09 | 793.67 |
| 2012-10-08 | 822.50 |
| 2012-10-05 | 894.57 |
| 2012-10-04 | 731.69 |
| 2012-10-03 | 767.72 |
| 2012-09-28 | 787.90 |
| 2012-09-27 | 809.52 |
| 2012-09-26 | 792.23 |
| 2012-09-25 | 785.02 |
| 2012-09-24 | 847.00 |
| 2012-09-21 | 880.15 |
| 2012-09-20 | 978.17 |
| 2012-09-19 | 970.96 |
| 2012-09-18 | 1,053.12 |
| 2012-09-17 | 1,136.72 |
| 2012-09-14 | 1,110.78 |
| 2012-09-13 | 1,171.31 |
| 2012-09-12 | 1,249.15 |
| 2012-09-11 | 1,240.50 |
| 2012-09-10 | 1,171.31 |
| 2012-09-07 | 1,053.12 |
| 2012-09-06 | 1,083.39 |
| 2012-09-05 | 940.69 |
| 2012-09-04 | 852.77 |
| 2012-09-03 | 891.68 |
| 2012-08-31 | 885.92 |
| 2012-08-30 | 834.03 |
| 2012-08-29 | 714.39 |
| 2012-08-28 | 652.41 |
| 2012-08-27 | 761.96 |
| 2012-08-24 | 822.50 |
| 2012-08-23 | 822.50 |
| 2012-08-22 | 822.50 |
| 2012-08-21 | 822.50 |
| 2012-08-20 | 822.50 |
| 2012-08-17 | 822.50 |
| 2012-08-16 | 822.50 |
| 2012-08-15 | 822.50 |
| 2012-08-14 | 822.50 |
| 2012-08-13 | 822.50 |
| 2012-08-10 | 725.92 |
| 2012-08-09 | 576.74 |
| 2012-08-08 | 310.80 |
| 2012-08-07 | 312.24 |
| 2012-08-06 | 308.64 |
| 2012-08-03 | 307.20 |
| 2012-08-02 | 310.80 |
| 2012-08-01 | 308.64 |
| 2012-07-31 | 310.08 |
| 2012-07-30 | 310.80 |
| 2012-07-27 | 311.52 |
| 2012-07-26 | 318.01 |
| 2012-07-25 | 324.49 |
| 2012-07-24 | 330.98 |
| 2012-07-23 | 326.65 |
| 2012-07-20 | 332.42 |
| 2012-07-19 | 325.93 |
| 2012-07-18 | 336.74 |
| 2012-07-17 | 338.91 |
| 2012-07-16 | 347.55 |
| 2012-07-13 | 357.64 |
| 2012-07-12 | 385.03 |
| 2012-07-11 | 439.80 |
| 2012-07-10 | 384.29 |
| 2012-07-09 | 367.73 |
| 2012-07-06 | 367.73 |
| 2012-07-05 | 367.73 |
| 2012-07-04 | 367.73 |
| 2012-07-03 | 367.04 |
| 2012-06-29 | 366.35 |
| 2012-06-28 | 367.04 |
| 2012-06-27 | 366.35 |
| 2012-06-26 | 365.66 |
| 2012-06-25 | 365.66 |
| 2012-06-22 | 366.35 |
| 2012-06-21 | 365.66 |
| 2012-06-20 | 367.73 |
| 2012-06-19 | 364.97 |
| 2012-06-18 | 364.97 |
| 2012-06-15 | 363.59 |
| 2012-06-14 | 363.59 |
| 2012-06-13 | 364.97 |
| 2012-06-12 | 361.52 |
| 2012-06-11 | 361.52 |
| 2012-06-08 | 360.83 |
| 2012-06-07 | 360.83 |
| 2012-06-06 | 360.83 |
| 2012-06-05 | 360.83 |
| 2012-06-04 | 362.90 |
| 2012-06-01 | 360.83 |
| 2012-05-31 | 360.14 |
| 2012-05-30 | 362.21 |
| 2012-05-29 | 360.83 |
| 2012-05-28 | 360.83 |
| 2012-05-25 | 360.83 |
| 2012-05-24 | 359.45 |
| 2012-05-23 | 360.14 |
| 2012-05-22 | 359.45 |
| 2012-05-21 | 364.01 |
| 2012-05-18 | 364.01 |
| 2012-05-17 | 350.40 |
| 2012-05-16 | 352.44 |
| 2012-05-15 | 350.40 |
| 2012-05-14 | 253.79 |
| 2012-05-11 | 253.79 |
| 2012-05-10 | 253.79 |
| 2012-05-09 | 253.79 |
| 2012-05-08 | 253.79 |
| 2012-05-07 | 253.79 |
| 2012-05-04 | 253.79 |
| 2012-05-03 | 253.79 |
| 2012-05-02 | 253.79 |
| 2012-04-30 | 253.79 |
| 2012-04-27 | 253.79 |
| 2012-04-26 | 253.79 |
| 2012-04-25 | 253.79 |
| 2012-04-24 | 253.79 |
| 2012-04-23 | 253.79 |
| 2012-04-20 | 253.79 |
| 2012-04-19 | 253.79 |
| 2012-04-18 | 253.79 |
| 2012-04-17 | 253.79 |
| 2012-04-16 | 253.79 |
| 2012-04-13 | 253.79 |
| 2012-04-12 | 223.85 |
| 2012-04-11 | 219.77 |
| 2012-04-10 | 221.13 |
| 2012-04-05 | 172.14 |
| 2012-04-03 | 173.51 |
| 2012-04-02 | 181.67 |
| 2012-03-30 | 191.19 |
| 2012-03-29 | 191.19 |
| 2012-03-28 | 217.05 |
| 2012-03-27 | 222.49 |
| 2012-03-26 | 217.73 |
| 2012-03-23 | 215.01 |
| 2012-03-22 | 199.36 |
| 2012-03-21 | 199.36 |
| 2012-03-20 | 199.36 |
| 2012-03-19 | 193.92 |
| 2012-03-16 | 206.16 |
| 2012-03-15 | 188.47 |
| 2012-03-14 | 178.95 |
| 2012-03-13 | 176.23 |
| 2012-03-12 | 169.42 |
| 2012-03-09 | 150.37 |
| 2012-03-08 | 149.01 |
| 2012-03-07 | 146.29 |
| 2012-03-06 | 146.29 |
| 2012-03-05 | 146.29 |
| 2012-03-02 | 146.29 |
| 2012-03-01 | 144.93 |
| 2012-02-29 | 147.65 |
| 2012-02-28 | 144.93 |
| 2012-02-27 | 144.93 |
| 2012-02-24 | 144.93 |
| 2012-02-23 | 144.93 |
| 2012-02-22 | 144.93 |
| 2012-02-21 | 142.21 |
| 2012-02-20 | 140.58 |
| 2012-02-17 | 138.13 |
| 2012-02-16 | 134.04 |
| 2012-02-15 | 131.32 |
| 2012-02-14 | 127.51 |
| 2012-02-13 | 119.08 |
| 2012-02-10 | 117.44 |
| 2012-02-09 | 116.90 |
| 2012-02-08 | 116.90 |
| 2012-02-07 | 116.90 |
| 2012-02-06 | 116.35 |
| 2012-02-03 | 114.99 |
| 2012-02-02 | 114.99 |
| 2012-02-01 | 112.27 |
| 2012-01-31 | 110.91 |
| 2012-01-30 | 110.91 |
| 2012-01-27 | 110.91 |
| 2012-01-26 | 110.91 |
| 2012-01-20 | 108.46 |
| 2012-01-19 | 108.46 |
| 2012-01-18 | 108.46 |
| 2012-01-17 | 108.46 |
| 2012-01-16 | 104.38 |
| 2012-01-13 | 108.19 |
| 2012-01-12 | 108.19 |
| 2012-01-11 | 108.19 |
| 2012-01-10 | 108.19 |
| 2012-01-09 | 108.19 |
| 2012-01-06 | 108.19 |
| 2012-01-05 | 108.19 |
| 2012-01-04 | 108.19 |
| 2012-01-03 | 108.19 |
| 2011-12-30 | 108.19 |
| 2011-12-29 | 106.56 |
| 2011-12-28 | 106.56 |
| 2011-12-23 | 106.56 |
| 2011-12-22 | 104.11 |
| 2011-12-21 | 104.11 |
| 2011-12-20 | 104.11 |
| 2011-12-19 | 104.11 |
| 2011-12-16 | 104.11 |
| 2011-12-15 | 104.11 |
| 2011-12-14 | 102.48 |
| 2011-12-13 | 102.48 |
| 2011-12-12 | 102.48 |
| 2011-12-09 | 101.39 |
| 2011-12-08 | 104.92 |
| 2011-12-07 | 104.92 |
| 2011-12-06 | 104.92 |
| 2011-12-05 | 104.92 |
| 2011-12-02 | 104.92 |
| 2011-12-01 | 104.38 |
| 2011-11-30 | 104.11 |
| 2011-11-29 | 104.11 |
| 2011-11-28 | 103.02 |
| 2011-11-25 | 102.75 |
| 2011-11-24 | 102.75 |
| 2011-11-23 | 102.75 |
| 2011-11-22 | 102.75 |
| 2011-11-21 | 104.11 |
| 2011-11-18 | 108.19 |
| 2011-11-17 | 108.19 |
| 2011-11-16 | 104.11 |
| 2011-11-15 | 104.11 |
| 2011-11-14 | 103.02 |
| 2011-11-11 | 102.75 |
| 2011-11-10 | 102.75 |
| 2011-11-09 | 105.47 |
| 2011-11-08 | 104.38 |
| 2011-11-07 | 105.47 |
| 2011-11-04 | 105.47 |
| 2011-11-03 | 102.75 |
| 2011-11-02 | 104.11 |
| 2011-11-01 | 104.11 |
| 2011-10-31 | 102.75 |
| 2011-10-28 | 104.11 |
| 2011-10-27 | 102.75 |
| 2011-10-26 | 94.58 |
| 2011-10-25 | 91.32 |
| 2011-10-24 | 87.78 |
| 2011-10-21 | 85.06 |
| 2011-10-20 | 90.50 |
| 2011-10-19 | 90.50 |
| 2011-10-18 | 90.50 |
| 2011-10-17 | 90.50 |
| 2011-10-14 | 90.50 |
| 2011-10-13 | 90.50 |
| 2011-10-12 | 85.06 |
| 2011-10-11 | 85.06 |
| 2011-10-10 | 85.06 |
| 2011-10-07 | 85.06 |
| 2011-10-06 | 83.70 |
| 2011-10-04 | 78.25 |
| 2011-10-03 | 79.89 |
| 2011-09-30 | 82.34 |
| 2011-09-28 | 83.70 |
| 2011-09-27 | 85.06 |
| 2011-09-26 | 83.70 |
| 2011-09-23 | 89.14 |
| 2011-09-22 | 94.58 |
| 2011-09-21 | 97.30 |
| 2011-09-20 | 98.67 |
| 2011-09-19 | 98.67 |
| 2011-09-16 | 98.67 |
| 2011-09-15 | 98.67 |
| 2011-09-14 | 98.67 |
| 2011-09-12 | 99.07 |
| 2011-09-09 | 105.52 |
| 2011-09-08 | 105.52 |
| 2011-09-07 | 105.52 |
| 2011-09-06 | 102.83 |
| 2011-09-05 | 101.22 |
| 2011-09-02 | 102.30 |
| 2011-09-01 | 102.30 |
| 2011-08-31 | 101.49 |
| 2011-08-30 | 101.49 |
| 2011-08-29 | 102.83 |
| 2011-08-26 | 102.57 |
| 2011-08-25 | 102.03 |
| 2011-08-24 | 101.49 |
| 2011-08-23 | 104.18 |
| 2011-08-22 | 102.57 |
| 2011-08-19 | 106.86 |
| 2011-08-18 | 106.86 |
| 2011-08-17 | 106.86 |
| 2011-08-16 | 106.06 |
| 2011-08-15 | 105.52 |
| 2011-08-12 | 105.52 |
| 2011-08-11 | 105.52 |
| 2011-08-10 | 105.52 |
| 2011-08-09 | 104.18 |
| 2011-08-08 | 106.86 |
| 2011-08-05 | 113.31 |
| 2011-08-04 | 117.07 |
| 2011-08-03 | 117.07 |
| 2011-08-02 | 121.64 |
| 2011-08-01 | 116.54 |
| 2011-07-29 | 116.27 |
| 2011-07-28 | 118.95 |
| 2011-07-27 | 118.95 |
| 2011-07-26 | 118.95 |
| 2011-07-25 | 117.61 |
| 2011-07-22 | 116.27 |
| 2011-07-21 | 116.27 |
| 2011-07-20 | 116.27 |
| 2011-07-19 | 116.27 |
| 2011-07-18 | 116.27 |
| 2011-07-15 | 116.27 |
| 2011-07-14 | 116.27 |
| 2011-07-13 | 116.27 |
| 2011-07-12 | 116.27 |
| 2011-07-11 | 118.95 |
| 2011-07-08 | 120.03 |
| 2011-07-07 | 118.69 |
| 2011-07-06 | 118.69 |
| 2011-07-05 | 118.69 |
| 2011-07-04 | 118.69 |
| 2011-06-30 | 118.69 |
| 2011-06-29 | 117.88 |
| 2011-06-28 | 117.61 |
| 2011-06-27 | 117.61 |
| 2011-06-24 | 117.61 |
| 2011-06-23 | 117.61 |
| 2011-06-22 | 117.61 |
| 2011-06-21 | 117.61 |
| 2011-06-20 | 117.61 |
| 2011-06-17 | 117.61 |
| 2011-06-16 | 116.27 |
| 2011-06-15 | 117.61 |
| 2011-06-14 | 117.61 |
| 2011-06-13 | 117.88 |
| 2011-06-10 | 117.88 |
| 2011-06-09 | 117.61 |
| 2011-06-08 | 117.61 |
| 2011-06-07 | 116.27 |
| 2011-06-03 | 115.46 |
| 2011-06-02 | 116.27 |
| 2011-06-01 | 116.27 |
| 2011-05-31 | 116.27 |
| 2011-05-30 | 114.92 |
| 2011-05-27 | 114.92 |
| 2011-05-26 | 113.58 |
| 2011-05-25 | 116.27 |
| 2011-05-24 | 114.92 |
| 2011-05-23 | 117.61 |
| 2011-05-20 | 112.24 |
| 2011-05-19 | 109.82 |
| 2011-05-18 | 109.28 |
| 2011-05-17 | 111.90 |
| 2011-05-16 | 110.59 |
| 2011-05-13 | 110.59 |
| 2011-05-12 | 110.07 |
| 2011-05-11 | 106.67 |
| 2011-05-09 | 111.90 |
| 2011-05-06 | 110.59 |
| 2011-05-05 | 113.21 |
| 2011-05-04 | 111.90 |
| 2011-05-03 | 111.90 |
| 2011-04-29 | 111.90 |
| 2011-04-28 | 114.51 |
| 2011-04-27 | 110.59 |
| 2011-04-26 | 107.97 |
| 2011-04-21 | 108.24 |
| 2011-04-20 | 118.44 |
| 2011-04-19 | 118.44 |
| 2011-04-18 | 118.44 |
| 2011-04-15 | 118.44 |
| 2011-04-14 | 119.75 |
| 2011-04-13 | 119.75 |
| 2011-04-12 | 114.78 |
| 2011-04-11 | 116.26 |
| 2011-04-08 | 116.26 |
| 2011-04-07 | 113.54 |
| 2011-04-06 | 115.76 |
| 2011-04-04 | 115.76 |
| 2011-04-01 | 112.06 |
| 2011-03-31 | 107.13 |
| 2011-03-30 | 92.09 |
| 2011-03-29 | 87.41 |
| 2011-03-28 | 87.41 |
| 2011-03-25 | 87.41 |
| 2011-03-24 | 87.41 |
| 2011-03-23 | 86.17 |
| 2011-03-22 | 84.94 |
| 2011-03-21 | 84.69 |
| 2011-03-18 | 82.97 |
| 2011-03-17 | 82.47 |
| 2011-03-16 | 84.94 |
| 2011-03-15 | 84.94 |
| 2011-03-14 | 84.94 |
| 2011-03-11 | 84.94 |
| 2011-03-10 | 84.94 |
| 2011-03-09 | 84.94 |
| 2011-03-08 | 84.94 |
| 2011-03-07 | 84.94 |
| 2011-03-04 | 85.93 |
| 2011-03-03 | 86.42 |
| 2011-03-02 | 85.43 |
| 2011-03-01 | 85.43 |
| 2011-02-28 | 84.94 |
| 2011-02-25 | 84.69 |
| 2011-02-24 | 84.69 |
| 2011-02-23 | 84.69 |
| 2011-02-22 | 84.94 |
| 2011-02-21 | 86.17 |
| 2011-02-18 | 86.17 |
| 2011-02-17 | 86.17 |
| 2011-02-16 | 87.41 |
| 2011-02-15 | 86.91 |
| 2011-02-14 | 86.91 |
| 2011-02-11 | 86.91 |
| 2011-02-10 | 86.91 |
| 2011-02-09 | 88.64 |
| 2011-02-08 | 88.64 |
| 2011-02-07 | 88.64 |
| 2011-02-02 | 87.65 |
| 2011-02-01 | 88.64 |
| 2011-01-31 | 88.64 |
| 2011-01-28 | 88.64 |
| 2011-01-27 | 88.64 |
| 2011-01-26 | 87.16 |
| 2011-01-25 | 86.42 |
| 2011-01-24 | 87.41 |
| 2011-01-21 | 88.64 |
| 2011-01-20 | 89.38 |
| 2011-01-19 | 89.38 |
| 2011-01-18 | 89.38 |
| 2011-01-17 | 89.38 |
| 2011-01-14 | 89.38 |
| 2011-01-13 | 89.38 |
| 2011-01-12 | 89.38 |
| 2011-01-11 | 91.10 |
| 2011-01-10 | 86.17 |
| 2011-01-07 | 84.94 |
| 2011-01-06 | 81.49 |
| 2011-01-05 | 77.54 |
| 2011-01-04 | 77.54 |
| 2011-01-03 | 76.31 |
| 2010-12-31 | 77.30 |
| 2010-12-30 | 73.84 |
| 2010-12-29 | 73.84 |
| 2010-12-28 | 73.60 |
| 2010-12-24 | 77.79 |
| 2010-12-23 | 73.60 |
| 2010-12-22 | 74.09 |
| 2010-12-21 | 74.09 |
| 2010-12-20 | 74.09 |
| 2010-12-17 | 74.34 |
| 2010-12-16 | 74.34 |
| 2010-12-15 | 74.83 |
| 2010-12-14 | 74.83 |
| 2010-12-13 | 74.34 |
| 2010-12-10 | 74.09 |
| 2010-12-09 | 74.09 |
| 2010-12-08 | 74.09 |
| 2010-12-07 | 74.09 |
| 2010-12-06 | 74.09 |
| 2010-12-03 | 73.84 |
| 2010-12-02 | 74.83 |
| 2010-12-01 | 74.09 |
| 2010-11-30 | 74.58 |
| 2010-11-29 | 74.58 |
| 2010-11-26 | 72.61 |
| 2010-11-25 | 73.60 |
| 2010-11-24 | 74.58 |
| 2010-11-23 | 74.58 |
| 2010-11-22 | 74.58 |
| 2010-11-19 | 74.34 |
| 2010-11-18 | 74.83 |
| 2010-11-17 | 74.09 |
| 2010-11-16 | 74.83 |
| 2010-11-15 | 76.80 |
| 2010-11-12 | 77.54 |
| 2010-11-11 | 78.77 |
| 2010-11-10 | 78.77 |
| 2010-11-09 | 78.77 |
| 2010-11-08 | 78.04 |
| 2010-11-05 | 78.77 |
| 2010-11-04 | 75.82 |
| 2010-11-03 | 75.82 |
| 2010-11-02 | 76.31 |
| 2010-11-01 | 73.84 |
| 2010-10-29 | 72.86 |
| 2010-10-28 | 75.08 |
| 2010-10-27 | 75.08 |
| 2010-10-26 | 75.57 |
| 2010-10-25 | 75.57 |
| 2010-10-22 | 74.09 |
| 2010-10-21 | 75.08 |
| 2010-10-20 | 75.08 |
| 2010-10-19 | 77.54 |
| 2010-10-18 | 77.54 |
| 2010-10-15 | 78.77 |
| 2010-10-14 | 78.77 |
| 2010-10-13 | 78.77 |
| 2010-10-12 | 77.79 |
| 2010-10-11 | 82.47 |
| 2010-10-08 | 84.94 |
| 2010-10-07 | 82.97 |
| 2010-10-06 | 82.97 |
| 2010-10-05 | 86.17 |
| 2010-10-04 | 86.17 |
| 2010-09-30 | 85.93 |
| 2010-09-29 | 89.87 |
| 2010-09-28 | 75.57 |
| 2010-09-27 | 73.84 |
| 2010-09-24 | 72.61 |
| 2010-09-22 | 73.10 |
| 2010-09-21 | 73.10 |
| 2010-09-20 | 73.10 |
| 2010-09-17 | 70.67 |
| 2010-09-16 | 68.23 |
| 2010-09-15 | 68.23 |
| 2010-09-14 | 69.45 |
| 2010-09-13 | 70.67 |
| 2010-09-10 | 64.57 |
| 2010-09-09 | 65.30 |
| 2010-09-08 | 64.81 |
| 2010-09-07 | 69.45 |
| 2010-09-06 | 68.23 |
| 2010-09-03 | 60.91 |
| 2010-09-02 | 58.47 |
| 2010-09-01 | 54.82 |
| 2010-08-31 | 53.60 |
| 2010-08-30 | 52.38 |
| 2010-08-27 | 52.38 |
| 2010-08-26 | 48.72 |
| 2010-08-25 | 48.72 |
| 2010-08-24 | 48.72 |
| 2010-08-23 | 48.72 |
| 2010-08-20 | 48.72 |
| 2010-08-19 | 48.72 |
| 2010-08-18 | 51.16 |
| 2010-08-17 | 49.94 |
| 2010-08-16 | 48.72 |
| 2010-08-13 | 48.72 |
| 2010-08-12 | 48.48 |
| 2010-08-11 | 51.16 |
| 2010-08-10 | 51.16 |
| 2010-08-09 | 51.40 |
| 2010-08-06 | 51.16 |
| 2010-08-05 | 51.16 |
| 2010-08-04 | 46.28 |
| 2010-08-03 | 46.28 |
| 2010-08-02 | 44.82 |
| 2010-07-30 | 44.82 |
| 2010-07-29 | 42.63 |
| 2010-07-28 | 40.92 |
| 2010-07-27 | 40.68 |
| 2010-07-26 | 40.68 |
| 2010-07-23 | 40.43 |
| 2010-07-22 | 37.75 |
| 2010-07-21 | 40.19 |
| 2010-07-20 | 36.53 |
| 2010-07-19 | 36.53 |
| 2010-07-16 | 36.53 |
| 2010-07-15 | 36.04 |
| 2010-07-14 | 36.53 |
| 2010-07-13 | 34.09 |
| 2010-07-12 | 33.61 |
| 2010-07-09 | 31.41 |
| 2010-07-08 | 25.56 |
| 2010-07-07 | 24.34 |
| 2010-07-06 | 24.34 |
| 2010-07-05 | 24.34 |
| 2010-07-02 | 29.22 |
| 2010-06-30 | 29.22 |
| 2010-06-29 | 29.22 |
| 2010-06-28 | 29.22 |
| 2010-06-25 | 23.85 |
| 2010-06-24 | 23.85 |
| 2010-06-23 | 19.71 |
| 2010-06-22 | 18.73 |
| 2010-06-21 | 18.37 |
| 2010-06-18 | 18.25 |
| 2010-06-17 | 18.25 |
| 2010-06-15 | 17.27 |
| 2010-06-14 | 17.03 |
| 2010-06-11 | 15.56 |
| 2010-06-10 | 14.83 |
| 2010-06-09 | 14.71 |
| 2010-06-08 | 15.81 |
| 2010-06-07 | 15.81 |
| 2010-06-04 | 15.81 |
| 2010-06-03 | 15.81 |
| 2010-06-02 | 17.03 |
| 2010-06-01 | 17.03 |
| 2010-05-31 | 17.64 |
| 2010-05-28 | 16.42 |
| 2010-05-27 | 13.13 |
| 2010-05-26 | 12.27 |
| 2010-05-25 | 13.37 |
| 2010-05-24 | 15.56 |
| 2010-05-20 | 15.56 |
| 2010-05-19 | 15.81 |
| 2010-05-18 | 16.05 |
| 2010-05-17 | 16.42 |
| 2010-05-14 | 17.64 |
| 2010-05-13 | 17.64 |
| 2010-05-12 | 17.52 |
| 2010-05-11 | 17.52 |
| 2010-05-10 | 17.52 |
| 2010-05-07 | 17.52 |
| 2010-05-06 | 17.76 |
| 2010-05-05 | 18.93 |
| 2010-05-04 | 20.81 |
| 2010-05-03 | 20.81 |
| 2010-04-30 | 20.81 |
| 2010-04-29 | 17.99 |
| 2010-04-28 | 19.64 |
| 2010-04-27 | 15.53 |
| 2010-04-26 | 13.77 |
| 2010-04-23 | 13.42 |
| 2010-04-22 | 13.42 |
| 2010-04-21 | 13.07 |
| 2010-04-20 | 12.72 |
| 2010-04-19 | 15.53 |
| 2010-04-16 | 15.53 |
| 2010-04-15 | 15.53 |
| 2010-04-14 | 16.12 |
| 2010-04-13 | 13.18 |
| 2010-04-12 | 12.83 |
| 2010-04-09 | 13.18 |
| 2010-04-08 | 12.72 |
| 2010-04-07 | 12.72 |
| 2010-04-01 | 12.60 |
| 2010-03-31 | 12.60 |
| 2010-03-30 | 13.18 |
| 2010-03-29 | 12.60 |
| 2010-03-26 | 8.73 |
| 2010-03-25 | 8.73 |
| 2010-03-24 | 8.73 |
| 2010-03-23 | 8.73 |
| 2010-03-22 | 8.73 |
| 2010-03-19 | 8.49 |
| 2010-03-18 | 8.02 |
| 2010-03-17 | 6.73 |
| 2010-03-16 | 6.73 |
| 2010-03-15 | 6.73 |
| 2010-03-12 | 5.56 |
| 2010-03-11 | 4.97 |
| 2010-03-10 | 4.39 |
| 2010-03-09 | 3.45 |
| 2010-03-08 | 4.39 |
| 2010-03-05 | 4.39 |
| 2010-03-04 | 4.39 |
| 2010-03-03 | 4.39 |
| 2010-03-02 | 4.39 |
| 2010-03-01 | 4.39 |
| 2010-02-26 | 3.22 |
| 2010-02-25 | 3.22 |
| 2010-02-24 | 3.22 |
| 2010-02-23 | 3.22 |
| 2010-02-22 | 2.04 |
| 2010-02-19 | 2.04 |
| 2010-02-18 | 2.04 |
| 2010-02-17 | 1.22 |
| 2010-02-12 | 0.99 |
| 2010-02-11 | 0.87 |
| 2010-02-10 | 0.87 |
| 2010-02-09 | 0.87 |
| 2010-02-08 | 0.87 |
| 2010-02-05 | 0.87 |
| 2010-02-04 | 0.87 |
| 2010-02-03 | 2.04 |
| 2010-02-02 | 2.04 |
| 2010-02-01 | 2.04 |
| 2010-01-29 | 2.04 |
| 2010-01-28 | 2.04 |
| 2010-01-27 | 2.04 |
| 2010-01-26 | 2.04 |
| 2010-01-25 | 2.04 |
| 2010-01-22 | 2.04 |
| 2010-01-21 | 3.22 |
| 2010-01-20 | 4.39 |
| 2010-01-19 | 4.62 |
| 2010-01-18 | 5.56 |
| 2010-01-15 | 5.56 |
| 2010-01-14 | 5.56 |
| 2010-01-13 | 5.56 |
| 2010-01-12 | 5.56 |
| 2010-01-11 | 5.56 |
| 2010-01-08 | 4.97 |
| 2010-01-07 | 5.09 |
| 2010-01-06 | 5.56 |
| 2010-01-05 | 5.56 |
| 2010-01-04 | 5.56 |
| 2009-12-31 | 5.56 |
| 2009-12-30 | 2.63 |
| 2009-12-29 | 1.92 |
| 2009-12-28 | 5.68 |
| 2009-12-24 | 5.68 |
| 2009-12-23 | 5.56 |
| 2009-12-22 | 6.15 |
| 2009-12-21 | 6.15 |
| 2009-12-18 | 6.15 |
| 2009-12-17 | 7.91 |
| 2009-12-16 | 7.91 |
| 2009-12-15 | 7.91 |
| 2009-12-14 | 7.32 |
| 2009-12-11 | 7.91 |
| 2009-12-10 | 7.32 |
| 2009-12-09 | 7.91 |
| 2009-12-08 | 6.85 |
| 2009-12-07 | 6.62 |
| 2009-12-04 | 6.50 |
| 2009-12-03 | 7.20 |
| 2009-12-02 | 6.73 |
| 2009-12-01 | 6.73 |
| 2009-11-30 | 5.56 |
| 2009-11-27 | 5.09 |
| 2009-11-26 | 6.73 |
| 2009-11-25 | 9.08 |
| 2009-11-24 | 9.08 |
| 2009-11-23 | 9.08 |
| 2009-11-20 | 9.08 |
| 2009-11-19 | 7.91 |
| 2009-11-18 | 7.91 |
| 2009-11-17 | 7.91 |
| 2009-11-16 | 7.67 |
| 2009-11-13 | 7.32 |
| 2009-11-12 | 7.32 |
| 2009-11-11 | 7.32 |
| 2009-11-10 | 9.08 |
| 2009-11-09 | 12.60 |
| 2009-11-06 | 9.08 |
| 2009-11-05 | 6.73 |
| 2009-11-04 | 6.73 |
| 2009-11-03 | 6.73 |
| 2009-11-02 | 7.91 |
| 2009-10-30 | 8.49 |
| 2009-10-29 | 8.49 |
| 2009-10-28 | 7.67 |
| 2009-10-27 | 10.84 |
| 2009-10-23 | 12.60 |
| 2009-10-22 | 13.77 |
| 2009-10-21 | 13.77 |
| 2009-10-20 | 14.01 |
| 2009-10-19 | 13.77 |
| 2009-10-16 | 13.77 |
| 2009-10-15 | 7.91 |
| 2009-10-14 | 6.15 |
| 2009-10-13 | 2.04 |
| 2009-10-12 | 0.87 |
| 2009-10-09 | 0.87 |
| 2009-10-08 | 0.87 |
| 2009-10-07 | 0.87 |
| 2009-10-06 | -1.48 |
| 2009-10-05 | -2.06 |
| 2009-10-02 | -1.48 |
| 2009-09-30 | -1.71 |
| 2009-09-29 | -2.06 |
| 2009-09-28 | -2.65 |
| 2009-09-25 | -1.48 |
| 2009-09-24 | -0.30 |
| 2009-09-23 | 1.69 |
| 2009-09-22 | 1.69 |
| 2009-09-21 | 1.81 |
| 2009-09-18 | -1.66 |
| 2009-09-17 | -0.51 |
| 2009-09-16 | -1.66 |
| 2009-09-15 | -3.63 |
| 2009-09-14 | -3.98 |
| 2009-09-11 | -2.24 |
| 2009-09-10 | -3.98 |
| 2009-09-09 | -5.14 |
| 2009-09-08 | -5.14 |
| 2009-09-07 | -7.45 |
| 2009-09-04 | -3.98 |
| 2009-09-03 | -3.86 |
| 2009-09-02 | -7.45 |
| 2009-09-01 | -7.45 |
| 2009-08-31 | -7.45 |
| 2009-08-28 | -4.21 |
| 2009-08-27 | -4.21 |
| 2009-08-26 | -4.21 |
| 2009-08-25 | -3.98 |
| 2009-08-24 | -7.45 |
| 2009-08-21 | -7.45 |
| 2009-08-20 | -7.45 |
| 2009-08-19 | -7.45 |
| 2009-08-18 | -7.45 |
| 2009-08-17 | -7.45 |
| 2009-08-14 | -6.52 |
| 2009-08-13 | -5.71 |
| 2009-08-12 | -5.71 |
| 2009-08-11 | -5.71 |
| 2009-08-10 | -5.95 |
| 2009-08-07 | -4.56 |
| 2009-08-06 | -1.66 |
| 2009-08-05 | -1.90 |
| 2009-08-04 | -1.66 |
| 2009-08-03 | -2.94 |
| 2009-07-31 | -4.56 |
| 2009-07-30 | -6.29 |
| 2009-07-29 | -7.91 |
| 2009-07-28 | -7.33 |
| 2009-07-27 | -7.45 |
| 2009-07-24 | -6.29 |
| 2009-07-23 | -7.45 |
| 2009-07-22 | -7.45 |
| 2009-07-21 | -7.45 |
| 2009-07-20 | -9.76 |
| 2009-07-17 | -13.81 |
| 2009-07-16 | -14.97 |
| 2009-07-15 | -16.36 |
| 2009-07-14 | -16.47 |
| 2009-07-13 | -15.43 |
| 2009-07-10 | -13.23 |
| 2009-07-09 | -13.23 |
| 2009-07-08 | -11.38 |
| 2009-07-07 | -11.38 |
| 2009-07-06 | -11.50 |
| 2009-07-03 | -11.50 |
| 2009-07-02 | -11.50 |
| 2009-06-30 | -11.04 |
| 2009-06-29 | -11.04 |
| 2009-06-26 | -9.76 |
| 2009-06-25 | -11.04 |
| 2009-06-24 | -11.04 |
| 2009-06-23 | -11.04 |
| 2009-06-22 | -11.50 |
| 2009-06-19 | -11.85 |
| 2009-06-18 | -11.85 |
| 2009-06-17 | -11.85 |
| 2009-06-16 | -11.85 |
| 2009-06-15 | -11.85 |
| 2009-06-12 | -11.85 |
| 2009-06-11 | -9.76 |
| 2009-06-10 | -9.76 |
| 2009-06-09 | -9.76 |
| 2009-06-08 | -9.76 |
| 2009-06-05 | -9.76 |
| 2009-06-04 | -9.76 |
| 2009-06-03 | -8.61 |
| 2009-06-02 | -7.45 |
| 2009-06-01 | -5.71 |
| 2009-05-29 | -5.71 |
| 2009-05-27 | -6.87 |
| 2009-05-26 | -9.65 |
| 2009-05-25 | -10.64 |
| 2009-05-22 | -12.31 |
| 2009-05-21 | -10.20 |
| 2009-05-20 | -11.31 |
| 2009-05-19 | -13.53 |
| 2009-05-18 | -15.74 |
| 2009-05-15 | -16.85 |
| 2009-05-14 | -16.85 |
| 2009-05-13 | -15.19 |
| 2009-05-12 | -12.97 |
| 2009-05-11 | -12.97 |
| 2009-05-08 | -14.64 |
| 2009-05-07 | -17.96 |
| 2009-05-06 | -20.18 |
| 2009-05-05 | -24.61 |
| 2009-05-04 | -27.39 |
| 2009-04-30 | -28.49 |
| 2009-04-29 | -29.05 |
| 2009-04-28 | -29.05 |
| 2009-04-27 | -27.94 |
| 2009-04-24 | -27.94 |
| 2009-04-23 | -28.60 |
| 2009-04-22 | -29.27 |
| 2009-04-21 | -32.37 |
| 2009-04-20 | -31.93 |
| 2009-04-17 | -32.37 |
| 2009-04-16 | -32.37 |
| 2009-04-15 | -32.37 |
| 2009-04-14 | -31.82 |
| 2009-04-09 | -31.82 |
| 2009-04-08 | -33.15 |
| 2009-04-07 | -33.15 |
| 2009-04-06 | -30.93 |
| 2009-04-03 | -35.70 |
| 2009-04-02 | -33.48 |
| 2009-04-01 | -33.59 |
| 2009-03-31 | -33.59 |
| 2009-03-30 | -33.59 |
| 2009-03-27 | -33.59 |
| 2009-03-26 | -33.48 |
| 2009-03-25 | -33.48 |
| 2009-03-24 | -33.48 |
| 2009-03-23 | -33.48 |
| 2009-03-20 | -33.48 |
| 2009-03-19 | -33.48 |
| 2009-03-18 | -33.48 |
| 2009-03-17 | -33.48 |
| 2009-03-16 | -30.16 |
| 2009-03-13 | -29.05 |
| 2009-03-12 | -29.05 |
| 2009-03-11 | -29.05 |
| 2009-03-10 | -29.05 |
| 2009-03-09 | -29.05 |
| 2009-03-06 | -29.05 |
| 2009-03-05 | -29.05 |
| 2009-03-04 | -29.05 |
| 2009-03-03 | -29.05 |
| 2009-03-02 | -29.05 |
| 2009-02-27 | -29.05 |
| 2009-02-26 | -29.05 |
| 2009-02-25 | -29.05 |
| 2009-02-24 | -29.05 |
| 2009-02-23 | -29.05 |
| 2009-02-20 | -29.05 |
| 2009-02-19 | -29.05 |
| 2009-02-18 | -29.05 |
| 2009-02-17 | -29.05 |
| 2009-02-16 | -29.05 |
| 2009-02-13 | -29.05 |
| 2009-02-12 | -31.27 |
| 2009-02-11 | -29.93 |
| 2009-02-10 | -29.93 |
| 2009-02-09 | -29.93 |
| 2009-02-06 | -29.93 |
| 2009-02-05 | -24.61 |
| 2009-02-04 | -24.61 |
| 2009-02-03 | -24.61 |
| 2009-02-02 | -24.61 |
| 2009-01-30 | -20.18 |
| 2009-01-29 | -29.71 |
| 2009-01-23 | -29.71 |
| 2009-01-22 | -29.71 |
| 2009-01-21 | -29.71 |
| 2009-01-20 | -29.71 |
| 2009-01-19 | -29.71 |
| 2009-01-16 | -29.71 |
| 2009-01-15 | -29.71 |
| 2009-01-14 | -23.50 |
| 2009-01-13 | -22.40 |
| 2009-01-12 | -22.40 |
| 2009-01-09 | -22.40 |
| 2009-01-08 | -22.40 |
| 2009-01-07 | -22.40 |
| 2009-01-06 | -20.40 |
| 2009-01-05 | -22.51 |
| 2009-01-02 | -22.51 |
| 2008-12-31 | -22.51 |
| 2008-12-30 | -22.51 |
| 2008-12-29 | -20.18 |
| 2008-12-24 | -20.18 |
| 2008-12-23 | -20.18 |
| 2008-12-22 | -18.07 |
| 2008-12-19 | -18.07 |
| 2008-12-18 | -18.07 |
| 2008-12-17 | -18.07 |
| 2008-12-16 | -19.96 |
| 2008-12-15 | -19.96 |
| 2008-12-12 | -16.85 |
| 2008-12-11 | -16.85 |
| 2008-12-10 | -16.85 |
| 2008-12-09 | -16.85 |
| 2008-12-08 | -16.85 |
| 2008-12-05 | -16.85 |
| 2008-12-04 | -16.85 |
| 2008-12-03 | -4.66 |
| 2008-12-02 | -4.66 |
| 2008-12-01 | 8.65 |
| 2008-11-28 | 8.65 |
| 2008-11-27 | 8.65 |
| 2008-11-26 | 8.65 |
| 2008-11-25 | 8.65 |
| 2008-11-24 | 8.65 |
| 2008-11-21 | 8.65 |
| 2008-11-20 | 8.65 |
| 2008-11-19 | 8.65 |
| 2008-11-18 | 8.65 |
| 2008-11-17 | 8.65 |
| 2008-11-14 | 8.65 |
| 2008-11-13 | 8.65 |
| 2008-11-12 | 8.65 |
| 2008-11-11 | 8.65 |
| 2008-11-10 | 8.65 |
| 2008-11-07 | 8.65 |
| 2008-11-06 | 8.65 |
| 2008-11-05 | 8.65 |
| 2008-11-04 | 8.65 |
| 2008-11-03 | 10.86 |
| 2008-10-31 | 10.86 |
| 2008-10-30 | 10.86 |
| 2008-10-29 | 10.86 |
| 2008-10-28 | 10.86 |
| 2008-10-27 | 10.86 |
| 2008-10-24 | 10.86 |
| 2008-10-23 | 13.08 |
| 2008-10-22 | 13.08 |
| 2008-10-21 | 13.08 |
| 2008-10-20 | 17.51 |
| 2008-10-17 | 17.51 |
| 2008-10-16 | 17.51 |
| 2008-10-15 | 17.51 |
| 2008-10-14 | 17.51 |
| 2008-10-13 | 22.84 |
| 2008-10-10 | 22.84 |
| 2008-10-09 | 22.84 |
| 2008-10-08 | 22.84 |
| 2008-10-06 | 22.84 |
| 2008-10-03 | 22.84 |
| 2008-10-02 | 22.84 |
| 2008-09-30 | 22.84 |
| 2008-09-29 | 22.84 |
| 2008-09-26 | 22.84 |
| 2008-09-25 | 22.84 |
| 2008-09-24 | 22.84 |
| 2008-09-23 | 22.84 |
| 2008-09-22 | 22.84 |
| 2008-09-19 | 22.84 |
| 2008-09-18 | 22.84 |
| 2008-09-17 | 22.84 |
| 2008-09-16 | 22.84 |
| 2008-09-12 | 22.84 |
| 2008-09-11 | 22.84 |
| 2008-09-10 | 22.84 |
| 2008-09-09 | 22.84 |
| 2008-09-08 | 22.84 |
| 2008-09-05 | 22.84 |
| 2008-09-04 | 22.84 |
| 2008-09-03 | 22.84 |
| 2008-09-02 | 22.84 |
| 2008-09-01 | 22.84 |
| 2008-08-29 | 22.84 |
| 2008-08-28 | 22.84 |
| 2008-08-27 | 22.84 |
| 2008-08-26 | 22.84 |
| 2008-08-25 | 22.84 |
| 2008-08-21 | 22.84 |
| 2008-08-20 | 23.93 |
| 2008-08-19 | 26.13 |
| 2008-08-18 | 26.13 |
| 2008-08-15 | 31.61 |
| 2008-08-14 | 31.61 |
| 2008-08-13 | 31.61 |
| 2008-08-12 | 31.61 |
| 2008-08-11 | 31.61 |
| 2008-08-08 | 33.80 |
| 2008-08-07 | 33.80 |
| 2008-08-05 | 33.80 |
| 2008-08-04 | 33.80 |
| 2008-08-01 | 33.80 |
| 2008-07-31 | 31.61 |
| 2008-07-30 | 33.80 |
| 2008-07-29 | 31.61 |
| 2008-07-28 | 33.80 |
| 2008-07-25 | 36.00 |
| 2008-07-24 | 37.09 |
| 2008-07-23 | 37.09 |
| 2008-07-22 | 37.09 |
| 2008-07-21 | 37.09 |
| 2008-07-18 | 37.09 |
| 2008-07-17 | 37.09 |
| 2008-07-16 | 40.16 |
| 2008-07-15 | 40.16 |
| 2008-07-14 | 40.16 |
| 2008-07-11 | 40.38 |
| 2008-07-10 | 40.38 |
| 2008-07-09 | 40.38 |
| 2008-07-08 | 41.48 |
| 2008-07-07 | 41.48 |
| 2008-07-04 | 41.48 |
| 2008-07-03 | 41.48 |
| 2008-07-02 | 41.48 |
| 2008-06-30 | 41.48 |
| 2008-06-27 | 41.48 |
| 2008-06-26 | 41.48 |
| 2008-06-25 | 41.48 |
| 2008-06-24 | 41.48 |
| 2008-06-23 | 41.48 |
| 2008-06-20 | 41.48 |
| 2008-06-19 | 42.58 |
| 2008-06-18 | 42.58 |
| 2008-06-17 | 42.58 |
| 2008-06-16 | 46.74 |
| 2008-06-13 | 43.67 |
| 2008-06-12 | 41.48 |
| 2008-06-11 | 41.48 |
| 2008-06-10 | 41.48 |
| 2008-06-06 | 43.67 |
| 2008-06-05 | 43.67 |
| 2008-06-04 | 43.67 |
| 2008-06-03 | 43.67 |
| 2008-06-02 | 43.45 |
| 2008-05-30 | 42.58 |
| 2008-05-29 | 42.58 |
| 2008-05-28 | 42.58 |
| 2008-05-27 | 42.36 |
| 2008-05-26 | 41.28 |
| 2008-05-23 | 42.58 |
| 2008-05-22 | 42.36 |
| 2008-05-21 | 42.58 |
| 2008-05-20 | 42.58 |
| 2008-05-19 | 42.36 |
| 2008-05-16 | 43.44 |
| 2008-05-15 | 46.68 |
| 2008-05-14 | 50.99 |
| 2008-05-13 | 50.99 |
| 2008-05-09 | 50.99 |
| 2008-05-08 | 50.99 |
| 2008-05-07 | 50.99 |
| 2008-05-06 | 58.32 |
| 2008-05-05 | 61.34 |
| 2008-05-02 | 45.60 |
| 2008-04-30 | 45.60 |
| 2008-04-29 | 45.60 |
| 2008-04-28 | 45.60 |
| 2008-04-25 | 45.60 |
| 2008-04-24 | 45.60 |
| 2008-04-23 | 45.60 |
| 2008-04-22 | 45.60 |
| 2008-04-21 | 45.60 |
| 2008-04-18 | 45.60 |
| 2008-04-17 | 45.60 |
| 2008-04-16 | 45.60 |
| 2008-04-15 | 45.60 |
| 2008-04-14 | 45.60 |
| 2008-04-11 | 45.60 |
| 2008-04-10 | 45.60 |
| 2008-04-09 | 45.60 |
| 2008-04-08 | 45.60 |
| 2008-04-07 | 45.60 |
| 2008-04-03 | 45.60 |
| 2008-04-02 | 39.56 |
| 2008-04-01 | 39.56 |
| 2008-03-31 | 39.56 |
| 2008-03-28 | 39.56 |
| 2008-03-27 | 39.56 |
| 2008-03-26 | 39.56 |
| 2008-03-25 | 48.83 |
| 2008-03-20 | 48.83 |
| 2008-03-19 | 48.83 |
| 2008-03-18 | 48.83 |
| 2008-03-17 | 48.83 |
| 2008-03-14 | 48.83 |
| 2008-03-13 | 48.83 |
| 2008-03-12 | 48.83 |
| 2008-03-11 | 48.83 |
| 2008-03-10 | 49.91 |
| 2008-03-07 | 49.91 |
| 2008-03-06 | 49.91 |
| 2008-03-05 | 49.91 |
| 2008-03-04 | 50.99 |
| 2008-03-03 | 50.99 |
| 2008-02-29 | 50.99 |
| 2008-02-28 | 50.99 |
| 2008-02-27 | 50.99 |
| 2008-02-26 | 50.99 |
| 2008-02-25 | 50.99 |
| 2008-02-22 | 50.99 |
| 2008-02-21 | 53.15 |
| 2008-02-20 | 53.15 |
| 2008-02-19 | 54.22 |
| 2008-02-18 | 53.15 |
| 2008-02-15 | 53.15 |
| 2008-02-14 | 53.15 |
| 2008-02-13 | 50.99 |
| 2008-02-12 | 50.99 |
| 2008-02-11 | 50.99 |
| 2008-02-06 | 50.99 |
| 2008-02-05 | 50.99 |
| 2008-02-04 | 50.99 |
| 2008-02-01 | 48.83 |
| 2008-01-31 | 48.83 |
| 2008-01-30 | 48.83 |
| 2008-01-29 | 48.83 |
| 2008-01-28 | 48.83 |
| 2008-01-25 | 48.83 |
| 2008-01-24 | 47.75 |
| 2008-01-23 | 48.83 |
| 2008-01-22 | 53.15 |
| 2008-01-21 | 53.15 |
| 2008-01-18 | 53.15 |
| 2008-01-17 | 52.93 |
| 2008-01-16 | 52.93 |
| 2008-01-15 | 55.07 |
| 2008-01-14 | 55.07 |
| 2008-01-11 | 54.00 |
| 2008-01-10 | 54.00 |
| 2008-01-09 | 55.07 |
| 2008-01-08 | 55.07 |
| 2008-01-07 | 57.21 |
| 2008-01-04 | 57.21 |
| 2008-01-03 | 57.21 |
| 2008-01-02 | 58.28 |
| 2007-12-31 | 58.28 |
| 2007-12-28 | 58.28 |
| 2007-12-27 | 58.28 |
| 2007-12-24 | 58.28 |
| 2007-12-21 | 57.21 |
| 2007-12-20 | 57.21 |
| 2007-12-19 | 58.28 |
| 2007-12-18 | 58.28 |
| 2007-12-17 | 58.28 |
| 2007-12-14 | 60.42 |
| 2007-12-13 | 63.62 |
| 2007-12-12 | 63.62 |
| 2007-12-11 | 63.62 |
| 2007-12-10 | 63.62 |
| 2007-12-07 | 63.62 |
| 2007-12-06 | 63.62 |
| 2007-12-05 | 66.83 |
| 2007-12-04 | 66.83 |
| 2007-12-03 | 66.83 |
| 2007-11-30 | 62.56 |
| 2007-11-29 | 62.56 |
| 2007-11-28 | 62.56 |
| 2007-11-27 | 58.28 |
| 2007-11-26 | 58.28 |
| 2007-11-23 | 58.28 |
| 2007-11-22 | 58.28 |
| 2007-11-21 | 60.42 |
| 2007-11-20 | 60.42 |
| 2007-11-19 | 60.42 |
| 2007-11-16 | 60.42 |
| 2007-11-15 | 60.42 |
| 2007-11-14 | 61.49 |
| 2007-11-13 | 61.49 |
| 2007-11-12 | 61.49 |
| 2007-11-09 | 61.49 |
| 2007-11-08 | 61.49 |
| 2007-11-07 | 65.76 |
| 2007-11-06 | 65.76 |
| 2007-11-05 | 65.76 |
| 2007-11-02 | 63.62 |
| 2007-11-01 | 63.62 |
| 2007-10-31 | 63.62 |
| 2007-10-30 | 63.62 |
| 2007-10-29 | 63.62 |
| 2007-10-26 | 60.42 |
| 2007-10-25 | 60.42 |
| 2007-10-24 | 58.28 |
| 2007-10-23 | 58.28 |
| 2007-10-22 | 58.28 |
| 2007-10-18 | 58.28 |
| 2007-10-17 | 58.28 |
| 2007-10-16 | 55.07 |
| 2007-10-15 | 65.76 |
| 2007-10-12 | 65.76 |
| 2007-10-11 | 60.42 |
| 2007-10-10 | 60.42 |
| 2007-10-09 | 51.86 |
| 2007-10-08 | 54.00 |
| 2007-10-05 | 54.00 |
| 2007-10-04 | 55.07 |
| 2007-10-03 | 58.28 |
| 2007-10-02 | 58.28 |
| 2007-09-28 | 55.07 |
| 2007-09-27 | 54.86 |
| 2007-09-25 | 54.86 |
| 2007-09-24 | 55.07 |
| 2007-09-21 | 55.07 |
| 2007-09-20 | 56.99 |
| 2007-09-19 | 56.99 |
| 2007-09-18 | 54.00 |
| 2007-09-17 | 55.07 |
| 2007-09-14 | 57.21 |
| 2007-09-13 | 56.14 |
| 2007-09-12 | 55.07 |
| 2007-09-11 | 54.00 |
| 2007-09-10 | 55.07 |
| 2007-09-07 | 55.07 |
| 2007-09-06 | 56.14 |
| 2007-09-05 | 60.42 |
| 2007-09-04 | 60.42 |
| 2007-09-03 | 60.42 |
| 2007-08-31 | 60.42 |
| 2007-08-30 | 55.07 |
| 2007-08-29 | 54.00 |
| 2007-08-28 | 54.00 |
| 2007-08-27 | 52.93 |
| 2007-08-24 | 50.79 |
| 2007-08-23 | 54.00 |
| 2007-08-22 | 58.28 |
| 2007-08-21 | 52.93 |
| 2007-08-20 | 52.93 |
| 2007-08-17 | 50.79 |
| 2007-08-16 | 56.35 |
| 2007-08-15 | 58.49 |
| 2007-08-14 | 59.54 |
| 2007-08-13 | 59.54 |
| 2007-08-10 | 59.54 |
| 2007-08-09 | 61.43 |
| 2007-08-08 | 61.43 |
| 2007-08-07 | 61.43 |
| 2007-08-06 | 61.43 |
| 2007-08-03 | 62.47 |
| 2007-08-02 | 62.47 |
| 2007-08-01 | 62.47 |
| 2007-07-31 | 63.52 |
| 2007-07-30 | 62.47 |
| 2007-07-27 | 62.47 |
| 2007-07-26 | 65.41 |
| 2007-07-25 | 65.62 |
| 2007-07-24 | 67.72 |
| 2007-07-23 | 66.04 |
| 2007-07-20 | 67.09 |
| 2007-07-19 | 65.62 |
| 2007-07-18 | 69.81 |
| 2007-07-17 | 71.91 |
| 2007-07-16 | 69.81 |
| 2007-07-13 | 71.91 |
| 2007-07-12 | 69.81 |
| 2007-07-11 | 64.57 |
| 2007-07-10 | 64.57 |
| 2007-07-09 | 63.52 |
| 2007-07-06 | 61.43 |
| 2007-07-05 | 58.91 |
| 2007-07-04 | 58.70 |
| 2007-07-03 | 58.28 |
| 2007-06-29 | 58.49 |
| 2007-06-28 | 58.70 |
| 2007-06-27 | 57.44 |
| 2007-06-26 | 56.81 |
| 2007-06-25 | 57.44 |
| 2007-06-22 | 57.23 |
| 2007-06-21 | 57.23 |
| 2007-06-20 | 55.14 |
| 2007-06-18 | 51.99 |
| 2007-06-15 | 51.99 |
| 2007-06-14 | 49.90 |
| 2007-06-13 | 49.90 |
| 2007-06-12 | 49.90 |
| 2007-06-11 | 49.69 |
| 2007-06-08 | 49.48 |
| 2007-06-07 | 51.78 |
| 2007-06-06 | 50.32 |
| 2007-06-05 | 51.99 |
| 2007-06-04 | 51.99 |
| 2007-06-01 | 47.80 |
| 2007-05-31 | 46.75 |
| 2007-05-30 | 46.75 |
| 2007-05-29 | 46.54 |
| 2007-05-28 | 46.75 |
| 2007-05-25 | 46.54 |
| 2007-05-23 | 46.12 |
| 2007-05-22 | 44.66 |
| 2007-05-21 | 44.03 |
| 2007-05-18 | 44.86 |
| 2007-05-17 | 45.70 |
| 2007-05-16 | 44.03 |
| 2007-05-15 | 44.03 |
| 2007-05-14 | 44.66 |
| 2007-05-11 | 43.61 |
| 2007-05-10 | 46.75 |
| 2007-05-09 | 43.61 |
| 2007-05-08 | 43.61 |
| 2007-05-07 | 46.75 |
| 2007-05-04 | 41.51 |
| 2007-05-03 | 41.51 |
| 2007-05-02 | 40.46 |
| 2007-04-30 | 40.46 |
| 2007-04-27 | 43.82 |
| 2007-04-26 | 44.66 |
| 2007-04-25 | 44.66 |
| 2007-04-24 | 46.75 |
| 2007-04-23 | 46.75 |
| 2007-04-20 | 46.75 |
| 2007-04-19 | 46.75 |
| 2007-04-18 | 46.75 |
| 2007-04-17 | 46.33 |
| 2007-04-16 | 45.70 |
| 2007-04-13 | 45.70 |
| 2007-04-12 | 46.75 |
| 2007-04-11 | 49.90 |
| 2007-04-10 | 38.37 |
| 2007-04-04 | 38.37 |
| 2007-04-03 | 38.37 |
| 2007-04-02 | 38.37 |
| 2007-03-30 | 38.37 |
| 2007-03-29 | 38.37 |
| 2007-03-28 | 38.37 |
| 2007-03-27 | 38.37 |
| 2007-03-26 | 38.37 |
| 2007-03-23 | 38.37 |
| 2007-03-22 | 38.37 |
| 2007-03-21 | 39.41 |
| 2007-03-20 | 37.32 |
| 2007-03-19 | 37.95 |
| 2007-03-16 | 38.37 |
| 2007-03-15 | 37.95 |
| 2007-03-14 | 37.53 |
| 2007-03-13 | 39.41 |
| 2007-03-12 | 39.41 |
| 2007-03-09 | 41.51 |
| 2007-03-08 | 34.17 |
| 2007-03-07 | 34.17 |
| 2007-03-06 | 34.17 |
| 2007-03-05 | 33.33 |
| 2007-03-02 | 36.27 |
| 2007-03-01 | 37.53 |
| 2007-02-28 | 37.53 |
| 2007-02-27 | 37.53 |
| 2007-02-26 | 37.53 |
| 2007-02-23 | 37.32 |
| 2007-02-22 | 38.37 |
| 2007-02-21 | 39.41 |
| 2007-02-16 | 39.41 |
| 2007-02-15 | 36.27 |
| 2007-02-14 | 37.32 |
| 2007-02-13 | 36.27 |
| 2007-02-12 | 36.27 |
| 2007-02-09 | 37.32 |
| 2007-02-08 | 37.32 |
| 2007-02-07 | 36.27 |
| 2007-02-06 | 38.37 |
| 2007-02-05 | 37.32 |
| 2007-02-02 | 36.27 |
| 2007-02-01 | 35.22 |
| 2007-01-31 | 36.27 |
| 2007-01-30 | 38.37 |
| 2007-01-29 | 38.37 |
| 2007-01-26 | 37.32 |
| 2007-01-25 | 39.41 |
| 2007-01-24 | 39.41 |
| 2007-01-23 | 39.41 |
| 2007-01-22 | 39.41 |
| 2007-01-19 | 38.37 |
| 2007-01-18 | 37.53 |
| 2007-01-17 | 36.27 |
| 2007-01-16 | 33.15 |
| 2007-01-15 | 35.23 |
| 2007-01-12 | 33.15 |
| 2007-01-11 | 33.15 |
| 2007-01-10 | 33.15 |
| 2007-01-09 | 33.15 |
| 2007-01-08 | 35.23 |
| 2007-01-05 | 33.15 |
| 2007-01-04 | 35.23 |
| 2007-01-03 | 31.07 |
| 2007-01-02 | 31.07 |
| 2006-12-29 | 31.07 |
| 2006-12-28 | 31.07 |
| 2006-12-27 | 32.11 |
| 2006-12-22 | 35.23 |
| 2006-12-21 | 33.15 |
| 2006-12-20 | 35.23 |
| 2006-12-19 | 34.40 |
| 2006-12-18 | 34.40 |
| 2006-12-15 | 35.23 |
| 2006-12-14 | 37.10 |
| 2006-12-13 | 33.15 |
| 2006-12-12 | 34.19 |
| 2006-12-11 | 35.23 |
| 2006-12-08 | 35.23 |
| 2006-12-07 | 35.85 |
| 2006-12-06 | 35.44 |
| 2006-12-05 | 35.23 |
| 2006-12-04 | 35.23 |
| 2006-12-01 | 35.23 |
| 2006-11-30 | 35.23 |
| 2006-11-29 | 35.44 |
| 2006-11-28 | 35.65 |
| 2006-11-27 | 39.39 |
| 2006-11-24 | 38.35 |
| 2006-11-23 | 38.35 |
| 2006-11-22 | 38.35 |
| 2006-11-21 | 37.31 |
| 2006-11-20 | 35.23 |
| 2006-11-17 | 35.44 |
| 2006-11-16 | 36.27 |
| 2006-11-15 | 36.27 |
| 2006-11-14 | 39.39 |
| 2006-11-13 | 37.52 |
| 2006-11-10 | 37.93 |
| 2006-11-09 | 35.65 |
| 2006-11-08 | 37.31 |
| 2006-11-07 | 36.89 |
| 2006-11-06 | 36.27 |
| 2006-11-03 | 38.35 |
| 2006-11-02 | 36.27 |
| 2006-11-01 | 36.27 |
| 2006-10-31 | 38.35 |
| 2006-10-27 | 38.35 |
| 2006-10-26 | 39.60 |
| 2006-10-25 | 39.60 |
| 2006-10-24 | 39.60 |
| 2006-10-23 | 39.60 |
| 2006-10-20 | 39.39 |
| 2006-10-19 | 41.47 |
| 2006-10-18 | 42.51 |
| 2006-10-17 | 35.44 |
| 2006-10-16 | 37.31 |
| 2006-10-13 | 36.27 |
| 2006-10-12 | 35.23 |
| 2006-10-11 | 36.27 |
| 2006-10-10 | 37.52 |
| 2006-10-09 | 39.39 |
| 2006-10-06 | 41.47 |
| 2006-10-05 | 42.93 |
| 2006-10-04 | 43.55 |
| 2006-10-03 | 43.55 |
| 2006-09-29 | 43.55 |
| 2006-09-28 | 43.55 |
| 2006-09-27 | 43.55 |
| 2006-09-26 | 43.55 |
| 2006-09-25 | 46.67 |
| 2006-09-22 | 43.55 |
| 2006-09-21 | 45.22 |
| 2006-09-20 | 44.59 |
| 2006-09-19 | 43.55 |
| 2006-09-18 | 45.63 |
| 2006-09-15 | 45.63 |
| 2006-09-14 | 46.67 |
| 2006-09-13 | 45.63 |
| 2006-09-12 | 43.55 |
| 2006-09-11 | 35.23 |
| 2006-09-08 | 35.23 |
| 2006-09-07 | 35.23 |
| 2006-09-06 | 37.52 |
| 2006-09-05 | 41.47 |
| 2006-09-04 | 41.47 |
| 2006-09-01 | 30.03 |
| 2006-08-31 | 29.20 |
| 2006-08-30 | 24.83 |
| 2006-08-29 | 25.87 |
| 2006-08-28 | 25.87 |
| 2006-08-25 | 24.83 |
| 2006-08-24 | 24.83 |
| 2006-08-23 | 24.83 |
| 2006-08-22 | 22.75 |
| 2006-08-21 | 18.59 |
| 2006-08-18 | 17.55 |
| 2006-08-17 | 16.50 |
| 2006-08-16 | 16.61 |
| 2006-08-15 | 14.56 |
| 2006-08-14 | 17.02 |
| 2006-08-11 | 16.20 |
| 2006-08-10 | 22.34 |
| 2006-08-09 | 22.75 |
| 2006-08-08 | 19.06 |
| 2006-08-07 | 14.56 |
| 2006-08-04 | 12.52 |
| 2006-08-03 | 12.52 |
| 2006-08-02 | 12.52 |
| 2006-08-01 | 8.84 |
| 2006-07-31 | 8.63 |
| 2006-07-28 | 10.47 |
| 2006-07-27 | 10.47 |
| 2006-07-26 | 9.45 |
| 2006-07-25 | 9.45 |
| 2006-07-24 | 8.43 |
| 2006-07-21 | 8.43 |
| 2006-07-20 | 8.94 |
| 2006-07-19 | 7.91 |
| 2006-07-18 | 7.40 |
| 2006-07-17 | 6.38 |
| 2006-07-14 | 7.40 |
| 2006-07-13 | 7.40 |
| 2006-07-12 | 7.40 |
| 2006-07-11 | 11.49 |
| 2006-07-10 | 9.45 |
| 2006-07-07 | 9.45 |
| 2006-07-06 | 11.49 |
| 2006-07-05 | 14.56 |
| 2006-07-04 | 16.10 |
| 2006-07-03 | 13.54 |
| 2006-06-30 | 12.52 |
| 2006-06-29 | 12.52 |
| 2006-06-28 | 12.52 |
| 2006-06-27 | 12.52 |
| 2006-06-26 | 12.52 |
| 2006-06-23 | 12.52 |
| 2006-06-22 | 12.52 |
| 2006-06-21 | 11.49 |
| 2006-06-20 | 11.49 |
| 2006-06-19 | 11.49 |
| 2006-06-16 | 11.49 |
| 2006-06-15 | 11.49 |
| 2006-06-14 | 11.49 |
| 2006-06-13 | 12.52 |
| 2006-06-12 | 12.52 |
| 2006-06-09 | 12.52 |
| 2006-06-08 | 12.52 |
| 2006-06-07 | 7.40 |
| 2006-06-06 | 12.52 |
| 2006-06-05 | 12.52 |
| 2006-06-02 | 12.52 |
| 2006-06-01 | 12.52 |
| 2006-05-30 | 15.59 |
| 2006-05-29 | 14.56 |
| 2006-05-26 | 14.56 |
| 2006-05-25 | 12.52 |
| 2006-05-24 | 12.52 |
| 2006-05-23 | 13.54 |
| 2006-05-22 | 15.59 |
| 2006-05-19 | 15.59 |
| 2006-05-18 | 15.59 |
| 2006-05-17 | 15.59 |
| 2006-05-16 | 15.59 |
| 2006-05-15 | 14.56 |
| 2006-05-12 | 17.63 |
| 2006-05-11 | 18.65 |
| 2006-05-10 | 17.63 |
| 2006-05-09 | 17.63 |
| 2006-05-08 | 17.63 |
| 2006-05-04 | 19.68 |
| 2006-05-03 | 19.68 |
| 2006-05-02 | 19.68 |
| 2006-04-28 | 19.68 |
| 2006-04-27 | 19.68 |
| 2006-04-26 | 20.70 |
| 2006-04-25 | 20.70 |
| 2006-04-24 | 20.70 |
| 2006-04-21 | 21.72 |
| 2006-04-20 | 20.70 |
| 2006-04-19 | 20.70 |
| 2006-04-18 | 21.72 |
| 2006-04-13 | 25.81 |
| 2006-04-12 | 23.77 |
| 2006-04-11 | 22.75 |
| 2006-04-10 | 22.75 |
| 2006-04-07 | 22.75 |
| 2006-04-06 | 22.23 |
| 2006-04-04 | 23.77 |
| 2006-04-03 | 26.84 |
| 2006-03-31 | 26.84 |
| 2006-03-30 | 27.86 |
| 2006-03-29 | 37.07 |
| 2006-03-28 | 36.56 |
| 2006-03-27 | 36.04 |
| 2006-03-24 | 31.44 |
| 2006-03-23 | 34.00 |
| 2006-03-22 | 34.00 |
| 2006-03-21 | 24.79 |
| 2006-03-20 | 15.07 |
| 2006-03-17 | 16.10 |
| 2006-03-16 | 16.10 |
| 2006-03-15 | 15.59 |
| 2006-03-14 | 13.54 |
| 2006-03-13 | 17.12 |
| 2006-03-10 | 13.54 |
| 2006-03-09 | 13.54 |
| 2006-03-08 | 10.98 |
| 2006-03-07 | -2.83 |
| 2006-03-06 | -4.87 |
| 2006-03-03 | -4.87 |
| 2006-03-02 | -11.01 |
| 2006-03-01 | -7.94 |
| 2006-02-28 | -11.52 |
| 2006-02-27 | -11.52 |
| 2006-02-24 | -11.52 |
| 2006-02-23 | -11.52 |
| 2006-02-22 | -11.52 |
| 2006-02-21 | -11.52 |
| 2006-02-20 | -11.52 |
| 2006-02-17 | -12.03 |
| 2006-02-16 | -11.01 |
| 2006-02-15 | -11.01 |
| 2006-02-14 | -11.01 |
| 2006-02-13 | -11.01 |
| 2006-02-10 | -10.50 |
| 2006-02-09 | -10.50 |
| 2006-02-08 | -9.99 |
| 2006-02-07 | -9.99 |
| 2006-02-06 | -9.99 |
| 2006-02-03 | -9.99 |
| 2006-02-02 | -9.99 |
| 2006-02-01 | -9.99 |
| 2006-01-27 | -9.99 |
| 2006-01-26 | -7.94 |
| 2006-01-25 | -7.94 |
| 2006-01-24 | -7.94 |
| 2006-01-23 | -7.94 |
| 2006-01-20 | -5.89 |
| 2006-01-19 | -5.89 |
| 2006-01-18 | -8.86 |
| 2006-01-17 | -8.86 |
| 2006-01-16 | -8.86 |
| 2006-01-13 | -9.87 |
| 2006-01-12 | -10.89 |
| 2006-01-11 | -10.89 |
| 2006-01-10 | -10.89 |
| 2006-01-09 | -11.90 |
| 2006-01-06 | -12.91 |
| 2006-01-05 | -12.91 |
| 2006-01-04 | -12.91 |
| 2006-01-03 | -13.92 |
| 2005-12-30 | -13.92 |
| 2005-12-29 | -15.95 |
| 2005-12-28 | -15.95 |
| 2005-12-23 | -16.96 |
| 2005-12-22 | -14.94 |
| 2005-12-21 | -13.92 |
| 2005-12-20 | -13.92 |
| 2005-12-19 | -13.92 |
| 2005-12-16 | -13.92 |
| 2005-12-15 | -17.97 |
| 2005-12-14 | -17.97 |
| 2005-12-13 | -18.48 |
| 2005-12-12 | -18.99 |
| 2005-12-09 | -18.99 |
| 2005-12-08 | -18.99 |
| 2005-12-07 | -20.00 |
| 2005-12-06 | -17.97 |
| 2005-12-05 | -17.97 |
| 2005-12-02 | -14.94 |
| 2005-12-01 | -14.94 |
| 2005-11-30 | -14.94 |
| 2005-11-29 | -14.94 |
| 2005-11-28 | -17.97 |
| 2005-11-25 | -17.97 |
| 2005-11-24 | -17.97 |
| 2005-11-23 | -17.47 |
| 2005-11-22 | -17.47 |
| 2005-11-21 | -16.46 |
| 2005-11-18 | -16.46 |
| 2005-11-17 | -15.44 |
| 2005-11-16 | -15.44 |
| 2005-11-15 | -16.96 |
| 2005-11-14 | -18.99 |
| 2005-11-11 | -13.92 |
| 2005-11-10 | -15.95 |
| 2005-11-09 | -14.94 |
| 2005-11-08 | -13.92 |
| 2005-11-07 | -13.92 |
| 2005-11-04 | -13.92 |
| 2005-11-03 | -13.42 |
| 2005-11-02 | -13.42 |
| 2005-11-01 | -13.42 |
| 2005-10-31 | -13.42 |
| 2005-10-28 | -13.42 |
| 2005-10-27 | -13.42 |
| 2005-10-26 | -13.42 |
| 2005-10-25 | -12.41 |
| 2005-10-24 | -12.41 |
| 2005-10-21 | -12.41 |
| 2005-10-20 | -12.41 |
| 2005-10-19 | -13.92 |
| 2005-10-18 | -13.92 |
| 2005-10-17 | -13.92 |
| 2005-10-14 | -14.94 |
| 2005-10-13 | -12.41 |
| 2005-10-12 | -11.90 |
| 2005-10-10 | -11.90 |
| 2005-10-07 | -11.90 |
| 2005-10-06 | -11.90 |
| 2005-10-05 | -11.39 |
| 2005-10-04 | -11.90 |
| 2005-10-03 | -11.90 |
| 2005-09-30 | -11.39 |
| 2005-09-29 | -9.87 |
| 2005-09-28 | -13.42 |
| 2005-09-27 | -13.92 |
| 2005-09-26 | -14.94 |
| 2005-09-23 | -15.44 |
| 2005-09-22 | -15.95 |
| 2005-09-21 | -15.44 |
| 2005-09-20 | -15.44 |
| 2005-09-16 | -15.44 |
| 2005-09-15 | -14.94 |
| 2005-09-14 | -15.44 |
| 2005-09-13 | -15.44 |
| 2005-09-12 | -14.43 |
| 2005-09-09 | -11.90 |
| 2005-09-08 | -11.90 |
| 2005-09-07 | -11.90 |
| 2005-09-06 | -11.90 |
| 2005-09-05 | -11.90 |
| 2005-09-02 | -11.90 |
| 2005-09-01 | -11.90 |
| 2005-08-31 | -11.90 |
| 2005-08-30 | -11.39 |
| 2005-08-29 | -11.39 |
| 2005-08-26 | -11.39 |
| 2005-08-25 | -11.90 |
| 2005-08-24 | -12.91 |
| 2005-08-23 | -10.89 |
| 2005-08-22 | -10.89 |
| 2005-08-19 | -11.90 |
| 2005-08-18 | -11.39 |
| 2005-08-17 | -10.68 |
| 2005-08-16 | -12.67 |
| 2005-08-15 | -12.67 |
| 2005-08-12 | -12.67 |
| 2005-08-11 | -10.68 |
| 2005-08-10 | -11.68 |
| 2005-08-09 | -11.68 |
| 2005-08-08 | -11.18 |
| 2005-08-05 | -11.18 |
| 2005-08-04 | -13.66 |
| 2005-08-03 | -14.16 |
| 2005-08-02 | -13.66 |
| 2005-08-01 | -13.66 |
| 2005-07-29 | -13.66 |
| 2005-07-28 | -13.66 |
| 2005-07-27 | -12.67 |
| 2005-07-26 | -13.66 |
| 2005-07-25 | -11.68 |
| 2005-07-22 | -11.68 |
| 2005-07-21 | -13.66 |
| 2005-07-20 | -12.17 |
| 2005-07-19 | -13.16 |
| 2005-07-18 | -13.16 |
| 2005-07-15 | -13.66 |
| 2005-07-14 | -13.16 |
| 2005-07-13 | -15.15 |
| 2005-07-12 | -15.65 |
| 2005-07-11 | -15.65 |
| 2005-07-08 | -18.13 |
| 2005-07-07 | -15.65 |
| 2005-07-06 | -15.65 |
| 2005-07-05 | -15.65 |
| 2005-07-04 | -15.65 |
| 2005-06-30 | -18.13 |
| 2005-06-29 | -16.64 |
| 2005-06-28 | -16.64 |
| 2005-06-27 | -18.13 |
| 2005-06-24 | -18.13 |
| 2005-06-23 | -18.13 |
| 2005-06-22 | -16.64 |
| 2005-06-21 | -17.13 |
| 2005-06-20 | -17.63 |
| 2005-06-17 | -17.63 |
| 2005-06-16 | -17.63 |
| 2005-06-15 | -19.12 |
| 2005-06-14 | -18.62 |
| 2005-06-13 | -18.62 |
| 2005-06-10 | -18.62 |
| 2005-06-09 | -19.62 |
| 2005-06-08 | -19.12 |
| 2005-06-07 | -18.62 |
| 2005-06-06 | -18.62 |
| 2005-06-03 | -18.13 |
| 2005-06-02 | -19.62 |
| 2005-06-01 | -20.11 |
| 2005-05-31 | -20.11 |
| 2005-05-30 | -20.11 |
| 2005-05-27 | -20.61 |
| 2005-05-26 | -20.61 |
| 2005-05-25 | -20.61 |
| 2005-05-24 | -20.61 |
| 2005-05-23 | -20.61 |
| 2005-05-20 | -20.11 |
| 2005-05-19 | -20.11 |
| 2005-05-18 | -20.11 |
| 2005-05-17 | -20.61 |
| 2005-05-13 | -20.61 |
| 2005-05-12 | -20.61 |
| 2005-05-11 | -22.10 |
| 2005-05-10 | -22.10 |
| 2005-05-09 | -22.59 |
| 2005-05-06 | -22.59 |
| 2005-05-05 | -24.08 |
| 2005-05-04 | -24.08 |
| 2005-05-03 | -23.58 |
| 2005-04-29 | -24.08 |
| 2005-04-28 | -24.58 |
| 2005-04-27 | -24.08 |
| 2005-04-26 | -25.07 |
| 2005-04-25 | -25.07 |
| 2005-04-22 | -25.07 |
| 2005-04-21 | -25.07 |
| 2005-04-20 | -25.07 |
| 2005-04-19 | -25.07 |
| 2005-04-18 | -26.56 |
| 2005-04-15 | -25.07 |
| 2005-04-14 | -25.57 |
| 2005-04-13 | -26.07 |
| 2005-04-12 | -26.07 |
| 2005-04-11 | -26.07 |
| 2005-04-08 | -26.07 |
| 2005-04-07 | -25.57 |
| 2005-04-06 | -25.57 |
| 2005-04-04 | -27.06 |
| 2005-04-01 | -26.07 |
| 2005-03-31 | -26.56 |
| 2005-03-30 | -26.07 |
| 2005-03-29 | -28.05 |
| 2005-03-24 | -25.57 |
| 2005-03-23 | -25.57 |
| 2005-03-22 | -25.07 |
| 2005-03-21 | -24.08 |
| 2005-03-18 | -24.08 |
| 2005-03-17 | -24.58 |
| 2005-03-16 | -24.08 |
| 2005-03-15 | -23.09 |
| 2005-03-14 | -24.58 |
| 2005-03-11 | -24.08 |
| 2005-03-10 | -24.58 |
| 2005-03-09 | -24.08 |
| 2005-03-08 | -24.58 |
| 2005-03-07 | -24.08 |
| 2005-03-04 | -24.08 |
| 2005-03-03 | -24.08 |
| 2005-03-02 | -24.08 |
| 2005-03-01 | -23.09 |
| 2005-02-28 | -24.08 |
| 2005-02-25 | -24.58 |
| 2005-02-24 | -25.07 |
| 2005-02-23 | -25.07 |
| 2005-02-22 | -24.08 |
| 2005-02-21 | -30.04 |
| 2005-02-18 | -30.53 |
| 2005-02-17 | -29.04 |
| 2005-02-16 | -31.52 |
| 2005-02-15 | -33.51 |
| 2005-02-14 | -34.50 |
| 2005-02-08 | -35.00 |
| 2005-02-07 | -35.49 |
| 2005-02-04 | -35.49 |
| 2005-02-03 | -35.99 |
| 2005-02-02 | -35.99 |
| 2005-02-01 | -36.49 |
| 2005-01-31 | -36.49 |
| 2005-01-28 | -36.98 |
| 2005-01-27 | -37.97 |
| 2005-01-26 | -38.47 |
| 2005-01-25 | -38.47 |
| 2005-01-24 | -39.46 |
| 2005-01-21 | -39.46 |
| 2005-01-20 | -39.17 |
| 2005-01-19 | -39.17 |
| 2005-01-18 | -39.17 |
| 2005-01-17 | -40.64 |
| 2005-01-14 | -40.64 |
| 2005-01-13 | -40.15 |
| 2005-01-12 | -41.62 |
| 2005-01-11 | -42.11 |
| 2005-01-10 | -41.13 |
| 2005-01-07 | -39.17 |
| 2005-01-06 | -37.69 |
| 2005-01-05 | -37.69 |
| 2005-01-04 | -35.24 |
| 2005-01-03 | -35.24 |
| 2004-12-31 | -36.22 |
| 2004-12-30 | -38.18 |
| 2004-12-29 | -39.66 |
| 2004-12-28 | -41.13 |
| 2004-12-24 | -46.03 |
| 2004-12-23 | -48.98 |
| 2004-12-22 | -53.88 |
| 2004-12-21 | -53.88 |
| 2004-12-20 | -55.36 |
| 2004-12-17 | -55.36 |
| 2004-12-16 | -56.09 |
| 2004-12-15 | -55.85 |
| 2004-12-14 | -55.85 |
| 2004-12-13 | -57.81 |
| 2004-12-10 | -57.81 |
| 2004-12-09 | -58.79 |
| 2004-12-08 | -59.77 |
| 2004-12-07 | -59.77 |
| 2004-12-06 | -58.79 |
| 2004-12-03 | -57.81 |
| 2004-12-02 | -59.03 |
| 2004-12-01 | -59.03 |
| 2004-11-30 | -59.03 |
| 2004-11-29 | -59.03 |
| 2004-11-26 | -58.79 |
| 2004-11-25 | -58.79 |
| 2004-11-24 | -58.79 |
| 2004-11-23 | -59.28 |
| 2004-11-22 | -61.00 |
| 2004-11-19 | -61.00 |
| 2004-11-18 | -59.77 |
| 2004-11-17 | -60.75 |
| 2004-11-16 | -60.75 |
| 2004-11-15 | -60.75 |
| 2004-11-12 | -61.24 |
| 2004-11-11 | -62.71 |
| 2004-11-10 | -61.98 |
| 2004-11-09 | -62.22 |
| 2004-11-08 | -62.71 |
| 2004-11-05 | -62.71 |
| 2004-11-04 | -62.96 |
| 2004-11-03 | -63.21 |
| 2004-11-02 | -63.70 |
| 2004-11-01 | -63.70 |
| 2004-10-29 | -63.21 |
| 2004-10-28 | -63.21 |
| 2004-10-27 | -63.21 |
| 2004-10-26 | -63.21 |
| 2004-10-25 | -63.70 |
| 2004-10-21 | -63.70 |
| 2004-10-20 | -63.21 |
| 2004-10-19 | -62.96 |
| 2004-10-18 | -62.96 |
| 2004-10-15 | -62.71 |
| 2004-10-14 | -62.71 |
| 2004-10-13 | -63.21 |
| 2004-10-12 | -62.71 |
| 2004-10-11 | -62.71 |
| 2004-10-08 | -62.71 |
| 2004-10-07 | -62.71 |
| 2004-10-06 | -62.71 |
| 2004-10-05 | -63.70 |
| 2004-10-04 | -64.19 |
| 2004-09-30 | -64.19 |
| 2004-09-28 | -65.66 |
| 2004-09-27 | -65.66 |
| 2004-09-24 | -65.41 |
| 2004-09-23 | -64.68 |
| 2004-09-22 | -64.68 |
| 2004-09-21 | -65.17 |
| 2004-09-20 | -65.41 |
| 2004-09-17 | -65.41 |
| 2004-09-16 | -65.41 |
| 2004-09-15 | -65.41 |
| 2004-09-14 | -65.41 |
| 2004-09-13 | -65.41 |
| 2004-09-10 | -65.41 |
| 2004-09-09 | -65.41 |
| 2004-09-08 | -65.41 |
| 2004-09-07 | -64.19 |
| 2004-09-06 | -65.17 |
| 2004-09-03 | -66.64 |
| 2004-09-02 | -66.64 |
| 2004-09-01 | -66.39 |
| 2004-08-31 | -66.88 |
| 2004-08-30 | -67.13 |
| 2004-08-27 | -67.13 |
| 2004-08-26 | -66.39 |
| 2004-08-25 | -66.39 |
| 2004-08-24 | -66.64 |
| 2004-08-23 | -66.64 |
| 2004-08-20 | -66.64 |
| 2004-08-19 | -66.64 |
| 2004-08-18 | -68.31 |
| 2004-08-17 | -68.31 |
| 2004-08-16 | -68.31 |
| 2004-08-13 | -67.83 |
| 2004-08-12 | -67.35 |
| 2004-08-11 | -67.35 |
| 2004-08-10 | -67.35 |
| 2004-08-09 | -67.35 |
| 2004-08-06 | -67.35 |
| 2004-08-05 | -67.35 |
| 2004-08-04 | -68.31 |
| 2004-08-03 | -67.83 |
| 2004-08-02 | -68.79 |
| 2004-07-30 | -68.79 |
| 2004-07-29 | -68.79 |
| 2004-07-28 | -68.79 |
| 2004-07-27 | -70.23 |
| 2004-07-26 | -70.23 |
| 2004-07-23 | -69.75 |
| 2004-07-22 | -69.75 |
| 2004-07-21 | -68.79 |
| 2004-07-20 | -69.51 |
| 2004-07-19 | -67.35 |
| 2004-07-16 | -67.35 |
| 2004-07-15 | -68.07 |
| 2004-07-14 | -68.55 |
| 2004-07-13 | -68.31 |
| 2004-07-12 | -66.39 |
| 2004-07-09 | -66.39 |
| 2004-07-08 | -65.43 |
| 2004-07-07 | -65.43 |
| 2004-07-06 | -67.83 |
| 2004-07-05 | -67.83 |
| 2004-07-02 | -67.83 |
| 2004-06-30 | -67.83 |
| 2004-06-29 | -67.83 |
| 2004-06-28 | -67.83 |
| 2004-06-25 | -68.07 |
| 2004-06-24 | -68.07 |
| 2004-06-23 | -68.31 |
| 2004-06-21 | -67.83 |
| 2004-06-18 | -67.11 |
| 2004-06-17 | -67.11 |
| 2004-06-16 | -67.11 |
| 2004-06-15 | -67.11 |
| 2004-06-14 | -67.11 |
| 2004-06-11 | -67.11 |
| 2004-06-10 | -67.35 |
| 2004-06-09 | -67.35 |
| 2004-06-08 | -67.35 |
| 2004-06-07 | -67.35 |
| 2004-06-04 | -67.35 |
| 2004-06-03 | -67.35 |
| 2004-06-02 | -65.19 |
| 2004-06-01 | -69.75 |
| 2004-05-31 | -69.75 |
| 2004-05-28 | -69.99 |
| 2004-05-27 | -69.99 |
| 2004-05-25 | -70.23 |
| 2004-05-24 | -70.23 |
| 2004-05-21 | -70.23 |
| 2004-05-20 | -70.23 |
| 2004-05-19 | -70.23 |
| 2004-05-18 | -71.19 |
| 2004-05-17 | -71.19 |
| 2004-05-14 | -69.27 |
| 2004-05-13 | -68.31 |
| 2004-05-12 | -66.39 |
| 2004-05-11 | -67.83 |
| 2004-05-10 | -69.03 |
| 2004-05-07 | -66.87 |
| 2004-05-06 | -66.87 |
| 2004-05-05 | -66.87 |
| 2004-05-04 | -66.87 |
| 2004-05-03 | -67.83 |
| 2004-04-30 | -67.59 |
| 2004-04-29 | -66.87 |
| 2004-04-28 | -65.43 |
| 2004-04-27 | -64.47 |
| 2004-04-26 | -65.43 |
| 2004-04-23 | -63.99 |
| 2004-04-22 | -65.43 |
| 2004-04-21 | -65.91 |
| 2004-04-20 | -65.43 |
| 2004-04-19 | -65.19 |
| 2004-04-16 | -64.23 |
| 2004-04-15 | -64.23 |
| 2004-04-14 | -63.51 |
| 2004-04-13 | -63.51 |
| 2004-04-08 | -63.51 |
| 2004-04-07 | -63.51 |
| 2004-04-06 | -62.54 |
| 2004-04-02 | -63.99 |
| 2004-04-01 | -63.99 |
| 2004-03-31 | -65.19 |
| 2004-03-30 | -63.51 |
| 2004-03-29 | -66.15 |
| 2004-03-26 | -63.03 |
| 2004-03-25 | -63.03 |
| 2004-03-24 | -62.54 |
| 2004-03-23 | -62.54 |
| 2004-03-22 | -64.71 |
| 2004-03-19 | -64.71 |
| 2004-03-18 | -62.79 |
| 2004-03-17 | -62.54 |
| 2004-03-16 | -62.54 |
| 2004-03-15 | -62.54 |
| 2004-03-12 | -63.51 |
| 2004-03-11 | -63.99 |
| 2004-03-10 | -64.23 |
| 2004-03-09 | -62.06 |
| 2004-03-08 | -63.03 |
| 2004-03-05 | -64.47 |
| 2004-03-04 | -63.51 |
| 2004-03-03 | -64.23 |
| 2004-03-02 | -63.51 |
| 2004-03-01 | -63.27 |
| 2004-02-27 | -63.27 |
| 2004-02-26 | -63.99 |
| 2004-02-25 | -63.99 |
| 2004-02-24 | -63.51 |
| 2004-02-23 | -63.51 |
| 2004-02-20 | -62.54 |
| 2004-02-19 | -62.54 |
| 2004-02-18 | -62.54 |
| 2004-02-17 | -62.54 |
| 2004-02-16 | -60.62 |
| 2004-02-13 | -61.58 |
| 2004-02-12 | -63.03 |
| 2004-02-11 | -61.10 |
| 2004-02-10 | -61.10 |
| 2004-02-09 | -61.58 |
| 2004-02-06 | -62.54 |
| 2004-02-05 | -62.79 |
| 2004-02-04 | -62.79 |
| 2004-02-03 | -63.51 |
| 2004-02-02 | -64.23 |
| 2004-01-30 | -63.03 |
| 2004-01-29 | -63.51 |
| 2004-01-28 | -64.71 |
| 2004-01-27 | -63.51 |
| 2004-01-26 | -67.35 |
| 2004-01-21 | -69.27 |
| 2004-01-20 | -69.27 |
| 2004-01-19 | -70.95 |
| 2004-01-16 | -70.71 |
| 2004-01-15 | -70.47 |
| 2004-01-14 | -71.18 |
| 2004-01-13 | -71.18 |
| 2004-01-12 | -70.24 |
| 2004-01-09 | -70.24 |
| 2004-01-08 | -69.76 |
| 2004-01-07 | -69.76 |
| 2004-01-06 | -69.76 |
| 2004-01-05 | -68.82 |
| 2004-01-02 | -71.18 |
| 2003-12-31 | -71.89 |
| 2003-12-30 | -71.89 |
| 2003-12-29 | -71.89 |
| 2003-12-24 | -71.18 |
| 2003-12-23 | -71.89 |
| 2003-12-22 | -72.13 |
| 2003-12-19 | -72.36 |
| 2003-12-18 | -72.60 |
| 2003-12-17 | -72.36 |
| 2003-12-16 | -72.36 |
| 2003-12-15 | -72.36 |
| 2003-12-12 | -73.07 |
| 2003-12-11 | -73.78 |
| 2003-12-10 | -73.54 |
| 2003-12-09 | -73.54 |
| 2003-12-08 | -73.54 |
| 2003-12-05 | -73.54 |
| 2003-12-04 | -73.54 |
| 2003-12-03 | -73.54 |
| 2003-12-02 | -73.54 |
| 2003-12-01 | -73.78 |
| 2003-11-28 | -73.78 |
| 2003-11-27 | -73.78 |
| 2003-11-26 | -73.54 |
| 2003-11-25 | -73.78 |
| 2003-11-24 | -73.78 |
| 2003-11-21 | -74.25 |
| 2003-11-20 | -74.49 |
| 2003-11-19 | -74.49 |
| 2003-11-18 | -73.78 |
| 2003-11-17 | -73.54 |
| 2003-11-14 | -73.54 |
| 2003-11-13 | -74.25 |
| 2003-11-12 | -74.72 |
| 2003-11-11 | -74.72 |
| 2003-11-10 | -74.02 |
| 2003-11-07 | -74.25 |
| 2003-11-06 | -74.49 |
| 2003-11-05 | -74.02 |
| 2003-11-04 | -73.54 |
| 2003-11-03 | -74.25 |
| 2003-10-31 | -74.25 |
| 2003-10-30 | -73.07 |
| 2003-10-29 | -73.07 |
| 2003-10-28 | -73.78 |
| 2003-10-27 | -74.49 |
| 2003-10-24 | -74.49 |
| 2003-10-23 | -73.07 |
| 2003-10-22 | -73.07 |
| 2003-10-21 | -73.54 |
| 2003-10-20 | -74.49 |
| 2003-10-17 | -74.49 |
| 2003-10-16 | -74.02 |
| 2003-10-15 | -73.07 |
| 2003-10-14 | -73.54 |
| 2003-10-13 | -72.60 |
| 2003-10-10 | -72.83 |
| 2003-10-09 | -73.07 |
| 2003-10-08 | -74.49 |
| 2003-10-07 | -74.02 |
| 2003-10-06 | -73.31 |
| 2003-10-03 | -71.89 |
| 2003-10-02 | -74.02 |
| 2003-09-30 | -74.72 |
| 2003-09-29 | -74.96 |
| 2003-09-26 | -74.02 |
| 2003-09-25 | -73.78 |
| 2003-09-24 | -73.78 |
| 2003-09-23 | -74.25 |
| 2003-09-22 | -74.02 |
| 2003-09-19 | -74.02 |
| 2003-09-18 | -74.02 |
| 2003-09-17 | -74.02 |
| 2003-09-16 | -74.49 |
| 2003-09-15 | -73.78 |
| 2003-09-11 | -74.49 |
| 2003-09-10 | -75.91 |
| 2003-09-09 | -74.96 |
| 2003-09-08 | -74.72 |
| 2003-09-05 | -74.49 |
| 2003-09-04 | -74.72 |
| 2003-09-03 | -72.60 |
| 2003-09-02 | -77.32 |
| 2003-09-01 | -77.32 |
| 2003-08-29 | -78.27 |
| 2003-08-28 | -77.56 |
| 2003-08-27 | -77.56 |
| 2003-08-26 | -77.79 |
| 2003-08-25 | -77.79 |
| 2003-08-22 | -77.32 |
| 2003-08-21 | -77.32 |
| 2003-08-20 | -76.85 |
| 2003-08-19 | -77.32 |
| 2003-08-18 | -77.09 |
| 2003-08-15 | -77.79 |
| 2003-08-14 | -77.79 |
| 2003-08-13 | -78.03 |
| 2003-08-12 | -78.26 |
| 2003-08-11 | -78.03 |
| 2003-08-08 | -78.49 |
| 2003-08-07 | -78.49 |
| 2003-08-06 | -78.26 |
| 2003-08-05 | -78.49 |
| 2003-08-04 | -78.72 |
| 2003-08-01 | -78.03 |
| 2003-07-31 | -78.26 |
| 2003-07-30 | -78.49 |
| 2003-07-29 | -78.49 |
| 2003-07-28 | -78.49 |
| 2003-07-25 | -78.26 |
| 2003-07-24 | -78.26 |
| 2003-07-23 | -78.26 |
| 2003-07-22 | -78.26 |
| 2003-07-21 | -78.26 |
| 2003-07-18 | -78.72 |
| 2003-07-17 | -78.49 |
| 2003-07-16 | -78.26 |
| 2003-07-15 | -78.26 |
| 2003-07-14 | -78.72 |
| 2003-07-11 | -78.26 |
| 2003-07-10 | -78.26 |
| 2003-07-09 | -78.26 |
| 2003-07-08 | -78.72 |
| 2003-07-07 | -78.26 |
| 2003-07-04 | -78.26 |
| 2003-07-03 | -78.26 |
| 2003-07-02 | -78.26 |
| 2003-06-30 | -78.26 |
| 2003-06-27 | -78.26 |
| 2003-06-26 | -78.26 |
| 2003-06-25 | -78.26 |
| 2003-06-24 | -78.26 |
| 2003-06-23 | -78.72 |
| 2003-06-20 | -78.72 |
| 2003-06-19 | -79.42 |
| 2003-06-18 | -79.42 |
| 2003-06-17 | -79.42 |
| 2003-06-16 | -79.42 |
| 2003-06-13 | -79.42 |
| 2003-06-12 | -79.42 |
| 2003-06-11 | -79.42 |
| 2003-06-10 | -79.42 |
| 2003-06-09 | -79.42 |
| 2003-06-06 | -79.65 |
| 2003-06-05 | -79.65 |
| 2003-06-03 | -79.42 |
| 2003-06-02 | -79.42 |
| 2003-05-30 | -79.42 |
| 2003-05-29 | -79.65 |
| 2003-05-28 | -79.65 |
| 2003-05-27 | -79.65 |
| 2003-05-26 | -79.65 |
| 2003-05-23 | -79.65 |
| 2003-05-22 | -79.65 |
| 2003-05-21 | -79.65 |
| 2003-05-20 | -79.65 |
| 2003-05-19 | -79.65 |
| 2003-05-16 | -79.65 |
| 2003-05-15 | -79.65 |
| 2003-05-14 | -80.57 |
| 2003-05-13 | -80.57 |
| 2003-05-12 | -80.57 |
| 2003-05-09 | -80.11 |
| 2003-05-07 | -80.11 |
| 2003-05-06 | -80.11 |
| 2003-05-05 | -80.11 |
| 2003-05-02 | -80.11 |
| 2003-04-30 | -80.11 |
| 2003-04-29 | -78.72 |
| 2003-04-28 | -78.72 |
| 2003-04-25 | -78.72 |
| 2003-04-24 | -78.72 |
| 2003-04-23 | -78.72 |
| 2003-04-22 | -78.26 |
| 2003-04-17 | -78.26 |
| 2003-04-16 | -78.26 |
| 2003-04-15 | -78.26 |
| 2003-04-14 | -78.26 |
| 2003-04-11 | -78.26 |
| 2003-04-10 | -78.26 |
| 2003-04-09 | -78.26 |
| 2003-04-08 | -78.26 |
| 2003-04-07 | -78.26 |
| 2003-04-04 | -78.26 |
| 2003-04-03 | -79.65 |
| 2003-04-02 | -79.65 |
| 2003-04-01 | -79.65 |
| 2003-03-31 | -79.65 |
| 2003-03-28 | -78.26 |
| 2003-03-27 | -78.26 |
| 2003-03-26 | -78.26 |
| 2003-03-25 | -78.26 |
| 2003-03-24 | -78.26 |
| 2003-03-21 | -78.72 |
| 2003-03-20 | -78.72 |
| 2003-03-19 | -78.72 |
| 2003-03-18 | -78.72 |
| 2003-03-17 | -78.72 |
| 2003-03-14 | -78.72 |
| 2003-03-13 | -78.03 |
| 2003-03-12 | -78.03 |
| 2003-03-11 | -78.03 |
| 2003-03-10 | -78.03 |
| 2003-03-07 | -76.87 |
| 2003-03-06 | -76.87 |
| 2003-03-05 | -76.87 |
| 2003-03-04 | -76.87 |
| 2003-03-03 | -76.87 |
| 2003-02-28 | -76.87 |
| 2003-02-27 | -76.87 |
| 2003-02-26 | -76.87 |
| 2003-02-25 | -76.87 |
| 2003-02-24 | -76.87 |
| 2003-02-21 | -76.87 |
| 2003-02-20 | -76.87 |
| 2003-02-19 | -76.87 |
| 2003-02-18 | -76.87 |
| 2003-02-17 | -76.87 |
| 2003-02-14 | -76.87 |
| 2003-02-13 | -76.87 |
| 2003-02-12 | -76.87 |
| 2003-02-11 | -76.87 |
| 2003-02-10 | -76.87 |
| 2003-02-07 | -76.87 |
| 2003-02-06 | -76.87 |
| 2003-02-05 | -76.87 |
| 2003-02-04 | -76.87 |
| 2003-01-30 | -76.87 |
| 2003-01-29 | -76.41 |
| 2003-01-28 | -76.41 |
| 2003-01-27 | -76.41 |
| 2003-01-24 | -76.41 |
| 2003-01-23 | -76.41 |
| 2003-01-22 | -76.41 |
| 2003-01-21 | -76.41 |
| 2003-01-20 | -76.41 |
| 2003-01-17 | -76.41 |
| 2003-01-16 | -76.41 |
| 2003-01-15 | -76.41 |
| 2003-01-14 | -76.41 |
| 2003-01-13 | -76.41 |
| 2003-01-10 | -76.41 |
| 2003-01-09 | -76.41 |
| 2003-01-08 | -76.41 |
| 2003-01-07 | -76.41 |
| 2003-01-06 | -76.41 |
| 2003-01-03 | -76.41 |
| 2003-01-02 | -76.41 |
| 2002-12-31 | -76.41 |
| 2002-12-30 | -76.41 |
| 2002-12-27 | -77.77 |
| 2002-12-24 | -76.41 |
| 2002-12-23 | -76.41 |
| 2002-12-20 | -76.41 |
| 2002-12-19 | -76.87 |
| 2002-12-18 | -77.77 |
| 2002-12-17 | -77.77 |
| 2002-12-16 | -76.41 |
| 2002-12-13 | -76.41 |
| 2002-12-12 | -76.41 |
| 2002-12-11 | -76.87 |
| 2002-12-10 | -76.87 |
| 2002-12-09 | -76.87 |
| 2002-12-06 | -76.64 |
| 2002-12-05 | -76.64 |
| 2002-12-04 | -76.64 |
| 2002-12-03 | -76.41 |
| 2002-12-02 | -76.41 |
| 2002-11-29 | -76.41 |
| 2002-11-28 | -76.41 |
| 2002-11-27 | -75.96 |
| 2002-11-26 | -75.96 |
| 2002-11-25 | -76.41 |
| 2002-11-22 | -76.41 |
| 2002-11-21 | -75.96 |
| 2002-11-20 | -75.96 |
| 2002-11-19 | -75.96 |
| 2002-11-18 | -75.96 |
| 2002-11-15 | -76.64 |
| 2002-11-14 | -75.51 |
| 2002-11-13 | -75.51 |
| 2002-11-12 | -75.05 |
| 2002-11-11 | -75.51 |
| 2002-11-08 | -75.51 |
| 2002-11-07 | -75.96 |
| 2002-11-06 | -75.96 |
| 2002-11-05 | -75.96 |
| 2002-11-04 | -75.51 |
| 2002-11-01 | -75.96 |
| 2002-10-31 | -75.96 |
| 2002-10-30 | -75.96 |
| 2002-10-29 | -75.96 |
| 2002-10-28 | -75.51 |
| 2002-10-25 | -75.73 |
| 2002-10-24 | -75.73 |
| 2002-10-23 | -75.73 |
| 2002-10-22 | -75.73 |
| 2002-10-21 | -75.73 |
| 2002-10-18 | -75.73 |
| 2002-10-17 | -75.73 |
| 2002-10-16 | -75.73 |
| 2002-10-15 | -75.73 |
| 2002-10-11 | -75.73 |
| 2002-10-10 | -75.73 |
| 2002-10-09 | -75.73 |
| 2002-10-08 | -75.05 |
| 2002-10-07 | -75.05 |
| 2002-10-04 | -74.60 |
| 2002-10-03 | -74.60 |
| 2002-10-02 | -75.51 |
| 2002-09-30 | -75.51 |
| 2002-09-27 | -74.60 |
| 2002-09-26 | -75.51 |
| 2002-09-25 | -75.73 |
| 2002-09-24 | -75.73 |
| 2002-09-23 | -75.73 |
| 2002-09-20 | -74.82 |
| 2002-09-19 | -74.82 |
| 2002-09-18 | -74.82 |
| 2002-09-17 | -74.82 |
| 2002-09-16 | -74.82 |
| 2002-09-13 | -74.82 |
| 2002-09-12 | -74.82 |
| 2002-09-11 | -75.73 |
| 2002-09-10 | -75.73 |
| 2002-09-09 | -75.73 |
| 2002-09-06 | -75.73 |
| 2002-09-05 | -75.73 |
| 2002-09-04 | -75.05 |
| 2002-09-03 | -75.05 |
| 2002-09-02 | -75.05 |
| 2002-08-30 | -74.60 |
| 2002-08-29 | -75.73 |
| 2002-08-28 | -75.73 |
| 2002-08-27 | -75.73 |
| 2002-08-26 | -75.73 |
| 2002-08-23 | -75.73 |
| 2002-08-22 | -75.73 |
| 2002-08-21 | -75.73 |
| 2002-08-20 | -75.73 |
| 2002-08-19 | -75.73 |
| 2002-08-16 | -76.18 |
| 2002-08-15 | -76.18 |
| 2002-08-14 | -76.18 |
| 2002-08-13 | -76.18 |
| 2002-08-12 | -75.06 |
| 2002-08-09 | -75.06 |
| 2002-08-08 | -75.51 |
| 2002-08-07 | -76.18 |
| 2002-08-06 | -75.95 |
| 2002-08-05 | -75.95 |
| 2002-08-02 | -76.18 |
| 2002-08-01 | -76.18 |
| 2002-07-31 | -76.18 |
| 2002-07-30 | -76.18 |
| 2002-07-29 | -76.18 |
| 2002-07-26 | -76.18 |
| 2002-07-25 | -75.06 |
| 2002-07-24 | -75.06 |
| 2002-07-23 | -75.06 |
| 2002-07-22 | -75.51 |
| 2002-07-19 | -75.95 |
| 2002-07-18 | -76.18 |
| 2002-07-17 | -76.18 |
| 2002-07-16 | -76.18 |
| 2002-07-15 | -75.95 |
| 2002-07-12 | -75.95 |
| 2002-07-11 | -76.18 |
| 2002-07-10 | -75.95 |
| 2002-07-09 | -75.95 |
| 2002-07-08 | -75.95 |
| 2002-07-05 | -75.95 |
| 2002-07-04 | -76.18 |
| 2002-07-03 | -76.18 |
| 2002-07-02 | -76.18 |
| 2002-06-28 | -75.95 |
| 2002-06-27 | -75.95 |
| 2002-06-26 | -75.95 |
| 2002-06-25 | -75.06 |
| 2002-06-24 | -75.06 |
| 2002-06-21 | -75.06 |
| 2002-06-20 | -75.06 |
| 2002-06-19 | -75.06 |
| 2002-06-18 | -75.06 |
| 2002-06-17 | -75.06 |
| 2002-06-14 | -75.95 |
| 2002-06-13 | -75.73 |
| 2002-06-12 | -75.95 |
| 2002-06-11 | -75.95 |
| 2002-06-10 | -75.95 |
| 2002-06-07 | -75.95 |
| 2002-06-06 | -75.95 |
| 2002-06-05 | -75.95 |
| 2002-06-04 | -75.95 |
| 2002-06-03 | -75.51 |
| 2002-05-31 | -75.51 |
| 2002-05-30 | -75.29 |
| 2002-05-29 | -75.29 |
| 2002-05-28 | -75.29 |
| 2002-05-27 | -75.29 |
| 2002-05-24 | -75.73 |
| 2002-05-23 | -75.51 |
| 2002-05-22 | -75.95 |
| 2002-05-21 | -75.95 |
| 2002-05-17 | -75.51 |
| 2002-05-16 | -75.95 |
| 2002-05-15 | -75.73 |
| 2002-05-14 | -75.95 |
| 2002-05-13 | -75.95 |
| 2002-05-10 | -75.95 |
| 2002-05-09 | -75.95 |
| 2002-05-08 | -75.95 |
| 2002-05-07 | -75.95 |
| 2002-05-06 | -75.73 |
| 2002-05-03 | -75.73 |
| 2002-05-02 | -75.95 |
| 2002-04-30 | -75.95 |
| 2002-04-29 | -75.95 |
| 2002-04-26 | -75.51 |
| 2002-04-25 | -75.51 |
| 2002-04-24 | -75.51 |
| 2002-04-23 | -75.95 |
| 2002-04-22 | -75.95 |
| 2002-04-19 | -75.95 |
| 2002-04-18 | -75.95 |
| 2002-04-17 | -75.95 |
| 2002-04-16 | -75.95 |
| 2002-04-15 | -75.95 |
| 2002-04-12 | -75.95 |
| 2002-04-11 | -75.95 |
| 2002-04-10 | -75.95 |
| 2002-04-09 | -75.95 |
| 2002-04-08 | -75.95 |
| 2002-04-04 | -75.95 |
| 2002-04-03 | -75.95 |
| 2002-04-02 | -75.95 |
| 2002-03-28 | -75.95 |
| 2002-03-27 | -75.95 |
| 2002-03-26 | -75.51 |
| 2002-03-25 | -75.95 |
| 2002-03-22 | -75.06 |
| 2002-03-21 | -75.06 |
| 2002-03-20 | -75.06 |
| 2002-03-19 | -75.06 |
| 2002-03-18 | -75.06 |
| 2002-03-15 | -75.06 |
| 2002-03-14 | -75.06 |
| 2002-03-13 | -75.06 |
| 2002-03-12 | -75.06 |
| 2002-03-11 | -75.06 |
| 2002-03-08 | -75.06 |
| 2002-03-07 | -75.06 |
| 2002-03-06 | -74.62 |
| 2002-03-05 | -74.62 |
| 2002-03-04 | -74.62 |
| 2002-03-01 | -74.62 |
| 2002-02-28 | -74.62 |
| 2002-02-27 | -75.06 |
| 2002-02-26 | -75.06 |
| 2002-02-25 | -75.73 |
| 2002-02-22 | -74.62 |
| 2002-02-21 | -74.17 |
| 2002-02-20 | -74.17 |
| 2002-02-19 | -74.17 |
| 2002-02-18 | -74.17 |
| 2002-02-15 | -75.06 |
| 2002-02-11 | -75.06 |
| 2002-02-08 | -75.73 |
| 2002-02-07 | -75.95 |
| 2002-02-06 | -75.95 |
| 2002-02-05 | -75.95 |
| 2002-02-04 | -75.95 |
| 2002-02-01 | -76.18 |
| 2002-01-31 | -76.18 |
| 2002-01-30 | -76.40 |
| 2002-01-29 | -76.18 |
| 2002-01-28 | -75.95 |
| 2002-01-25 | -76.40 |
| 2002-01-24 | -75.95 |
| 2002-01-23 | -75.95 |
| 2002-01-22 | -76.39 |
| 2002-01-21 | -76.39 |
| 2002-01-18 | -76.39 |
| 2002-01-17 | -76.39 |
| 2002-01-16 | -76.39 |
| 2002-01-15 | -75.95 |
| 2002-01-14 | -75.95 |
| 2002-01-11 | -75.95 |
| 2002-01-10 | -75.95 |
| 2002-01-09 | -76.83 |
| 2002-01-08 | -76.83 |
| 2002-01-07 | -76.83 |
| 2002-01-04 | -76.83 |
| 2002-01-03 | -76.83 |
| 2002-01-02 | -76.83 |
| 2001-12-31 | -76.83 |
| 2001-12-28 | -76.83 |
| 2001-12-27 | -76.83 |
| 2001-12-24 | -76.83 |
| 2001-12-21 | -76.83 |
| 2001-12-20 | -76.83 |
| 2001-12-19 | -76.83 |
| 2001-12-18 | -76.83 |
| 2001-12-17 | -76.83 |
| 2001-12-14 | -76.83 |
| 2001-12-13 | -77.27 |
| 2001-12-12 | -77.27 |
| 2001-12-11 | -76.39 |
| 2001-12-10 | -77.48 |
| 2001-12-07 | -77.70 |
| 2001-12-06 | -77.70 |
| 2001-12-05 | -77.70 |
| 2001-12-04 | -77.27 |
| 2001-12-03 | -77.27 |
| 2001-11-30 | -77.27 |
| 2001-11-29 | -77.27 |
| 2001-11-28 | -77.27 |
| 2001-11-27 | -77.27 |
| 2001-11-26 | -77.27 |
| 2001-11-23 | -77.27 |
| 2001-11-22 | -77.27 |
| 2001-11-21 | -77.48 |
| 2001-11-20 | -77.48 |
| 2001-11-19 | -77.48 |
| 2001-11-16 | -77.05 |
| 2001-11-15 | -77.05 |
| 2001-11-14 | -77.70 |
| 2001-11-13 | -77.70 |
| 2001-11-12 | -77.70 |
| 2001-11-09 | -77.70 |
| 2001-11-08 | -77.70 |
| 2001-11-07 | -77.70 |
| 2001-11-06 | -77.70 |
| 2001-11-05 | -77.70 |
| 2001-11-02 | -77.70 |
| 2001-11-01 | -77.70 |
| 2001-10-31 | -77.70 |
| 2001-10-30 | -77.70 |
| 2001-10-29 | -77.70 |
| 2001-10-26 | -77.70 |
| 2001-10-24 | -77.70 |
| 2001-10-23 | -77.70 |
| 2001-10-22 | -77.70 |
| 2001-10-19 | -77.70 |
| 2001-10-18 | -77.70 |
| 2001-10-17 | -77.70 |
| 2001-10-16 | -77.27 |
| 2001-10-15 | -77.70 |
| 2001-10-12 | -77.70 |
| 2001-10-11 | -77.70 |
| 2001-10-10 | -77.70 |
| 2001-10-09 | -77.70 |
| 2001-10-08 | -77.70 |
| 2001-10-05 | -77.70 |
| 2001-10-04 | -77.70 |
| 2001-10-03 | -77.48 |
| 2001-09-28 | -77.48 |
| 2001-09-27 | -77.48 |
| 2001-09-26 | -77.48 |
| 2001-09-25 | -77.48 |
| 2001-09-24 | -77.70 |
| 2001-09-21 | -77.70 |
| 2001-09-20 | -78.14 |
| 2001-09-19 | -78.14 |
| 2001-09-18 | -78.14 |
| 2001-09-17 | -78.14 |
| 2001-09-14 | -77.70 |
| 2001-09-13 | -77.27 |
| 2001-09-12 | -77.05 |
| 2001-09-11 | -76.83 |
| 2001-09-10 | -76.61 |
| 2001-09-07 | -76.83 |
| 2001-09-06 | -76.83 |
| 2001-09-05 | -76.83 |
| 2001-09-04 | -76.39 |
| 2001-09-03 | -76.83 |
| 2001-08-31 | -76.83 |
| 2001-08-30 | -76.83 |
| 2001-08-29 | -76.83 |
| 2001-08-28 | -76.83 |
| 2001-08-27 | -76.83 |
| 2001-08-24 | -76.83 |
| 2001-08-23 | -76.83 |
| 2001-08-22 | -76.83 |
| 2001-08-21 | -76.83 |
| 2001-08-20 | -76.83 |
| 2001-08-17 | -76.39 |
| 2001-08-16 | -76.83 |
| 2001-08-15 | -76.83 |
| 2001-08-14 | -76.83 |
| 2001-08-13 | -76.83 |
| 2001-08-10 | -77.70 |
| 2001-08-09 | -77.70 |
| 2001-08-08 | -77.70 |
| 2001-08-07 | -77.70 |
| 2001-08-06 | -76.83 |
| 2001-08-03 | -76.83 |
| 2001-08-02 | -76.83 |
| 2001-08-01 | -77.27 |
| 2001-07-31 | -77.27 |
| 2001-07-30 | -77.27 |
| 2001-07-27 | -77.70 |
| 2001-07-26 | -77.27 |
| 2001-07-24 | -77.70 |
| 2001-07-23 | -77.70 |
| 2001-07-20 | -77.70 |
| 2001-07-19 | -77.70 |
| 2001-07-18 | -77.70 |
| 2001-07-17 | -76.83 |
| 2001-07-16 | -76.83 |
| 2001-07-13 | -77.05 |
| 2001-07-12 | -77.05 |
| 2001-07-11 | -77.05 |
| 2001-07-10 | -77.27 |
| 2001-07-09 | -78.14 |
| 2001-07-05 | -77.70 |
| 2001-07-04 | -78.14 |
| 2001-07-03 | -78.14 |
| 2001-06-29 | -77.70 |
| 2001-06-28 | -77.92 |
| 2001-06-27 | -77.92 |
| 2001-06-26 | -77.92 |
| 2001-06-22 | -77.92 |
| 2001-06-21 | -78.14 |
| 2001-06-20 | -78.14 |
| 2001-06-19 | -78.14 |
| 2001-06-18 | -78.14 |
| 2001-06-15 | -78.14 |
| 2001-06-14 | -78.14 |
| 2001-06-13 | -78.14 |
| 2001-06-12 | -78.14 |
| 2001-06-11 | -78.14 |
| 2001-06-08 | -78.14 |
| 2001-06-07 | -78.14 |
| 2001-06-06 | -78.14 |
| 2001-06-05 | -78.14 |
| 2001-06-04 | -78.14 |
| 2001-06-01 | -78.14 |
| 2001-05-31 | -77.92 |
| 2001-05-30 | -77.92 |
| 2001-05-29 | -77.27 |
| 2001-05-28 | -77.27 |
| 2001-05-25 | -77.27 |
| 2001-05-24 | -77.27 |
| 2001-05-23 | -77.27 |
| 2001-05-22 | -78.14 |
| 2001-05-21 | -78.14 |
| 2001-05-18 | -78.14 |
| 2001-05-17 | -78.14 |
| 2001-05-16 | -78.14 |
| 2001-05-15 | -78.14 |
| 2001-05-14 | -78.14 |
| 2001-05-11 | -77.27 |
| 2001-05-10 | -77.27 |
| 2001-05-09 | -78.14 |
| 2001-05-08 | -78.14 |
| 2001-05-07 | -78.14 |
| 2001-05-04 | -78.14 |
| 2001-05-03 | -77.27 |
| 2001-05-02 | -78.14 |
| 2001-04-27 | -78.58 |
| 2001-04-26 | -78.58 |
| 2001-04-25 | -78.14 |
| 2001-04-24 | -78.14 |
| 2001-04-23 | -78.14 |
| 2001-04-20 | -78.14 |
| 2001-04-19 | -77.27 |
| 2001-04-18 | -77.27 |
| 2001-04-17 | -77.27 |
| 2001-04-12 | -77.27 |
| 2001-04-11 | -77.27 |
| 2001-04-10 | -77.27 |
| 2001-04-09 | -77.27 |
| 2001-04-06 | -77.27 |
| 2001-04-04 | -77.27 |
| 2001-04-03 | -77.27 |
| 2001-04-02 | -77.27 |
| 2001-03-30 | -77.27 |
| 2001-03-29 | -77.27 |
| 2001-03-28 | -77.27 |
| 2001-03-27 | -77.27 |
| 2001-03-26 | -77.27 |
| 2001-03-23 | -77.27 |
| 2001-03-22 | -77.27 |
| 2001-03-21 | -77.27 |
| 2001-03-20 | -77.27 |
| 2001-03-19 | -76.83 |
| 2001-03-16 | -76.83 |
| 2001-03-15 | -76.39 |
| 2001-03-14 | -76.39 |
| 2001-03-13 | -76.61 |
| 2001-03-12 | -76.61 |
| 2001-03-09 | -76.39 |
| 2001-03-08 | -76.83 |
| 2001-03-07 | -76.83 |
| 2001-03-06 | -76.83 |
| 2001-03-05 | -77.27 |
| 2001-03-02 | -77.27 |
| 2001-03-01 | -76.83 |
| 2001-02-28 | -76.83 |
| 2001-02-27 | -76.83 |
| 2001-02-26 | -76.39 |
| 2001-02-23 | -76.83 |
| 2001-02-22 | -76.83 |
| 2001-02-21 | -76.83 |
| 2001-02-20 | -76.83 |
| 2001-02-19 | -76.83 |
| 2001-02-16 | -76.83 |
| 2001-02-15 | -76.83 |
| 2001-02-14 | -76.61 |
| 2001-02-13 | -76.83 |
| 2001-02-12 | -76.83 |
| 2001-02-09 | -76.83 |
| 2001-02-08 | -76.39 |
| 2001-02-07 | -76.83 |
| 2001-02-06 | -76.83 |
| 2001-02-05 | -76.39 |
| 2001-02-02 | -76.39 |
| 2001-02-01 | -76.39 |
| 2001-01-31 | -77.05 |
| 2001-01-30 | -77.05 |
| 2001-01-29 | -77.05 |
| 2001-01-23 | -76.83 |
| 2001-01-22 | -76.83 |
| 2001-01-19 | -76.83 |
| 2001-01-18 | -76.83 |
| 2001-01-17 | -77.05 |
| 2001-01-16 | -76.83 |
| 2001-01-15 | -76.39 |
| 2001-01-12 | -76.39 |
| 2001-01-11 | -76.39 |
| 2001-01-10 | -76.17 |
| 2001-01-09 | -76.39 |
| 2001-01-08 | -76.39 |
| 2001-01-05 | -77.05 |
| 2001-01-04 | -77.05 |
| 2001-01-03 | -76.83 |
| 2001-01-02 | -76.83 |
| 2000-12-29 | -76.83 |
| 2000-12-28 | -77.27 |
| 2000-12-27 | -77.05 |
| 2000-12-22 | -77.05 |
| 2000-12-21 | -77.05 |
| 2000-12-20 | -77.05 |
| 2000-12-19 | -77.05 |
| 2000-12-18 | -76.39 |
| 2000-12-15 | -76.39 |
| 2000-12-14 | -76.39 |
| 2000-12-13 | -76.39 |
| 2000-12-12 | -77.05 |
| 2000-12-11 | -77.27 |
| 2000-12-08 | -77.27 |
| 2000-12-07 | -77.27 |
| 2000-12-06 | -77.27 |
| 2000-12-05 | -77.05 |
| 2000-12-04 | -77.27 |
| 2000-12-01 | -77.27 |
| 2000-11-30 | -77.27 |
| 2000-11-29 | -77.27 |
| 2000-11-28 | -77.27 |
| 2000-11-27 | -77.27 |
| 2000-11-24 | -76.83 |
| 2000-11-23 | -76.83 |
| 2000-11-22 | -77.27 |
| 2000-11-21 | -77.27 |
| 2000-11-20 | -77.27 |
| 2000-11-17 | -77.27 |
| 2000-11-16 | -77.27 |
| 2000-11-15 | -76.83 |
| 2000-11-14 | -77.27 |
| 2000-11-13 | -77.27 |
| 2000-11-10 | -77.27 |
| 2000-11-09 | -77.27 |
| 2000-11-08 | -77.27 |
| 2000-11-07 | -77.27 |
| 2000-11-06 | -77.27 |
| 2000-11-03 | -77.27 |
| 2000-11-02 | -77.27 |
| 2000-11-01 | -77.27 |
| 2000-10-31 | -77.27 |
| 2000-10-30 | -77.27 |
| 2000-10-27 | -77.27 |
| 2000-10-26 | -77.05 |
| 2000-10-25 | -77.27 |
| 2000-10-24 | -77.27 |
| 2000-10-23 | -77.27 |
| 2000-10-20 | -77.27 |
| 2000-10-19 | -77.27 |
| 2000-10-18 | -77.27 |
| 2000-10-17 | -77.27 |
| 2000-10-16 | -78.36 |
| 2000-10-13 | -78.14 |
| 2000-10-12 | -78.14 |
| 2000-10-11 | -78.14 |
| 2000-10-10 | -78.14 |
| 2000-10-09 | -78.14 |
| 2000-10-05 | -78.14 |
| 2000-10-04 | -78.14 |
| 2000-10-03 | -78.14 |
| 2000-09-29 | -78.14 |
| 2000-09-28 | -78.14 |
| 2000-09-27 | -78.36 |
| 2000-09-26 | -78.36 |
| 2000-09-25 | -78.36 |
| 2000-09-22 | -78.36 |
| 2000-09-21 | -78.14 |
| 2000-09-20 | -78.14 |
| 2000-09-19 | -78.14 |
| 2000-09-18 | -79.45 |
| 2000-09-15 | -79.45 |
| 2000-09-14 | -79.45 |
| 2000-09-12 | -79.45 |
| 2000-09-11 | -79.45 |
| 2000-09-08 | -78.58 |
| 2000-09-07 | -77.48 |
| 2000-09-06 | -78.14 |
| 2000-09-05 | -78.14 |
| 2000-09-04 | -78.14 |
| 2000-09-01 | -78.14 |
| 2000-08-31 | -78.14 |
| 2000-08-30 | -78.14 |
| 2000-08-29 | -77.27 |
| 2000-08-28 | -77.27 |
| 2000-08-25 | -77.27 |
| 2000-08-24 | -77.27 |
| 2000-08-23 | -77.27 |
| 2000-08-22 | -78.14 |
| 2000-08-21 | -78.14 |
| 2000-08-18 | -78.14 |
| 2000-08-17 | -78.14 |
| 2000-08-16 | -78.14 |
| 2000-08-15 | -79.01 |
| 2000-08-14 | -79.01 |
| 2000-08-11 | -79.01 |
| 2000-08-10 | -79.01 |
| 2000-08-09 | -79.01 |
| 2000-08-08 | -79.01 |
| 2000-08-07 | -78.14 |
| 2000-08-04 | -78.58 |
| 2000-08-03 | -78.14 |
| 2000-08-02 | -78.14 |
| 2000-08-01 | -79.01 |
| 2000-07-31 | -78.58 |
| 2000-07-28 | -79.01 |
| 2000-07-27 | -78.80 |
| 2000-07-26 | -78.14 |
| 2000-07-25 | -78.14 |
| 2000-07-24 | -78.14 |
| 2000-07-21 | -79.01 |
| 2000-07-20 | -79.01 |
| 2000-07-19 | -79.01 |
| 2000-07-18 | -78.14 |
| 2000-07-17 | -78.36 |
| 2000-07-14 | -77.70 |
| 2000-07-13 | -78.58 |
| 2000-07-12 | -79.45 |
| 2000-07-11 | -80.33 |
| 2000-07-10 | -80.33 |
| 2000-07-07 | -80.76 |
| 2000-07-06 | -80.76 |
| 2000-07-05 | -80.76 |
| 2000-07-04 | -80.76 |
| 2000-07-03 | -80.76 |
| 2000-06-30 | -81.64 |
| 2000-06-29 | -80.76 |
| 2000-06-28 | -80.76 |
| 2000-06-27 | -79.89 |
| 2000-06-26 | -78.58 |
| 2000-06-23 | -78.14 |
| 2000-06-22 | -78.14 |
| 2000-06-21 | -78.14 |
| 2000-06-20 | -78.14 |
| 2000-06-19 | -78.14 |
| 2000-06-16 | -78.14 |
| 2000-06-15 | -79.01 |
| 2000-06-14 | -79.01 |
| 2000-06-13 | -79.01 |
| 2000-06-12 | -79.01 |
| 2000-06-09 | -79.01 |
| 2000-06-08 | -79.45 |
| 2000-06-07 | -79.23 |
| 2000-06-05 | -79.45 |
| 2000-06-02 | -79.45 |
| 2000-06-01 | -79.89 |
| 2000-05-31 | -80.76 |
| 2000-05-30 | -80.76 |
| 2000-05-29 | -80.76 |
| 2000-05-26 | -80.76 |
| 2000-05-25 | -80.33 |
| 2000-05-24 | -80.33 |
| 2000-05-23 | -80.33 |
| 2000-05-22 | -80.33 |
| 2000-05-19 | -80.33 |
| 2000-05-18 | -80.33 |
| 2000-05-17 | -78.58 |
| 2000-05-16 | -78.14 |
| 2000-05-15 | -79.01 |
| 2000-05-12 | -79.89 |
| 2000-05-10 | -79.89 |
| 2000-05-09 | -79.89 |
| 2000-05-08 | -79.89 |
| 2000-05-05 | -79.89 |
| 2000-05-04 | -80.33 |
| 2000-05-03 | -80.76 |
| 2000-05-02 | -80.76 |
| 2000-04-28 | -82.51 |
| 2000-04-27 | -82.69 |
| 2000-04-26 | -82.69 |
| 2000-04-25 | -83.12 |
| 2000-04-20 | -83.12 |
| 2000-04-19 | -82.95 |
| 2000-04-18 | -82.95 |
| 2000-04-17 | -82.95 |
| 2000-04-14 | -82.95 |
| 2000-04-13 | -82.95 |
| 2000-04-12 | -82.60 |
| 2000-04-11 | -82.60 |
| 2000-04-10 | -83.04 |
| 2000-04-07 | -83.30 |
| 2000-04-06 | -83.30 |
| 2000-04-05 | -83.30 |
| 2000-04-03 | -83.30 |
| 2000-03-31 | -83.12 |
| 2000-03-30 | -83.12 |
| 2000-03-29 | -83.12 |
| 2000-03-28 | -83.12 |
| 2000-03-27 | -83.12 |
| 2000-03-24 | -83.12 |
| 2000-03-23 | -83.21 |
| 2000-03-22 | -83.21 |
| 2000-03-21 | -83.12 |
| 2000-03-20 | -82.95 |
| 2000-03-17 | -82.95 |
| 2000-03-16 | -83.04 |
| 2000-03-15 | -83.04 |
| 2000-03-14 | -83.04 |
| 2000-03-13 | -82.86 |
| 2000-03-10 | -82.86 |
| 2000-03-09 | -82.86 |
| 2000-03-08 | -83.21 |
| 2000-03-07 | -83.12 |
| 2000-03-06 | -83.12 |
| 2000-03-03 | -83.30 |
| 2000-03-02 | -83.04 |
| 2000-03-01 | -82.60 |
| 2000-02-29 | -82.51 |
| 2000-02-28 | -82.60 |
| 2000-02-25 | -82.51 |
| 2000-02-24 | -82.08 |
| 2000-02-23 | -82.08 |
| 2000-02-22 | -81.64 |
| 2000-02-21 | -81.20 |
| 2000-02-18 | -81.86 |
| 2000-02-17 | -82.08 |
| 2000-02-16 | -82.29 |
| 2000-02-15 | -82.08 |
| 2000-02-14 | -82.08 |
| 2000-02-11 | -82.08 |
| 2000-02-10 | -82.08 |
| 2000-02-09 | -82.08 |
| 2000-02-08 | -81.64 |
| 2000-02-03 | -81.64 |
| 2000-02-02 | -80.76 |
| 2000-02-01 | -80.76 |
| 2000-01-31 | -80.76 |
| 2000-01-28 | -80.76 |
| 2000-01-27 | -81.64 |
| 2000-01-26 | -82.08 |
| 2000-01-25 | -81.20 |
| 2000-01-24 | -81.20 |
| 2000-01-21 | -81.20 |
| 2000-01-20 | -81.20 |
| 2000-01-19 | -81.20 |
| 2000-01-18 | -81.20 |
| 2000-01-17 | -82.08 |
| 2000-01-14 | -82.08 |
| 2000-01-13 | -81.64 |
| 2000-01-12 | -82.29 |
| 2000-01-11 | -82.08 |
| 2000-01-10 | -81.64 |
| 2000-01-07 | -82.51 |
| 2000-01-06 | -82.69 |
| 2000-01-05 | -82.29 |
| 2000-01-04 | -81.64 |
| 2000-01-03 | -79.89 |
| 1999-12-30 | -79.89 |
| 1999-12-29 | -79.89 |
| 1999-12-28 | -79.45 |
| 1999-12-24 | -79.45 |
| 1999-12-23 | -79.45 |
| 1999-12-22 | -79.45 |
| 1999-12-21 | -79.45 |
| 1999-12-20 | -79.45 |
| 1999-12-17 | -79.45 |
| 1999-12-16 | -79.45 |
| 1999-12-15 | -79.23 |
| 1999-12-14 | -79.23 |
| 1999-12-13 | -78.58 |
| 1999-12-10 | -78.14 |
| 1999-12-09 | -79.89 |
| 1999-12-08 | -81.42 |
| 1999-12-07 | -81.42 |
| 1999-12-06 | -81.86 |
| 1999-12-03 | -82.08 |
| 1999-12-02 | -82.08 |
| 1999-12-01 | -82.08 |
| 1999-11-30 | -82.29 |
| 1999-11-29 | -82.29 |
| 1999-11-26 | -82.29 |
| 1999-11-25 | -82.29 |
| 1999-11-24 | -82.29 |
| 1999-11-23 | -82.29 |
| 1999-11-22 | -82.29 |
| 1999-11-19 | -82.29 |
| 1999-11-18 | -82.29 |
| 1999-11-17 | -82.29 |
| 1999-11-16 | -82.29 |
| 1999-11-15 | -82.51 |
| 1999-11-12 | -82.60 |
| 1999-11-11 | -82.51 |
| 1999-11-10 | -82.51 |
| 1999-11-09 | -82.51 |
| 1999-11-08 | -82.51 |
| 1999-11-05 | -82.08 |
| 1999-11-04 | -82.51 |
| 1999-11-03 | -82.51 |
| 1999-11-02 | -82.51 |
| 1999-11-01 | -82.51 |
| 1999-10-29 | -82.51 |
| 1999-10-28 | -82.51 |
| 1999-10-27 | -82.29 |
| 1999-10-26 | -82.51 |
| 1999-10-25 | -82.51 |
| 1999-10-22 | -82.51 |
| 1999-10-21 | -82.51 |
| 1999-10-20 | -82.51 |
| 1999-10-19 | -82.69 |
| 1999-10-15 | -82.08 |
| 1999-10-14 | -82.51 |
| 1999-10-13 | -82.51 |
| 1999-10-12 | -82.51 |
| 1999-10-11 | -82.51 |
| 1999-10-08 | -82.51 |
| 1999-10-07 | -82.51 |
| 1999-10-06 | -82.51 |
| 1999-10-05 | -82.51 |
| 1999-10-04 | -82.51 |
| 1999-09-30 | -82.51 |
| 1999-09-29 | -82.51 |
| 1999-09-28 | -82.08 |
| 1999-09-27 | -82.08 |
| 1999-09-24 | -80.76 |
| 1999-09-23 | -81.42 |
| 1999-09-22 | -81.64 |
| 1999-09-21 | -81.20 |
| 1999-09-20 | -80.76 |
| 1999-09-17 | -80.55 |
| 1999-09-15 | -80.55 |
| 1999-09-14 | -78.80 |
| 1999-09-13 | -79.89 |
| 1999-09-10 | -81.20 |
| 1999-09-09 | -80.76 |
| 1999-09-08 | -80.76 |
| 1999-09-07 | -80.76 |
| 1999-09-06 | -80.76 |
| 1999-09-03 | -80.76 |
| 1999-09-02 | -80.76 |
| 1999-09-01 | -80.76 |
| 1999-08-31 | -80.33 |
| 1999-08-30 | -80.33 |
| 1999-08-27 | -80.76 |
| 1999-08-26 | -80.76 |
| 1999-08-25 | -79.89 |
| 1999-08-24 | -79.01 |
| 1999-08-23 | -79.01 |
| 1999-08-20 | -79.01 |
| 1999-08-19 | -79.01 |
| 1999-08-18 | -78.14 |
| 1999-08-17 | -78.14 |
| 1999-08-16 | -77.27 |
| 1999-08-13 | -77.70 |
| 1999-08-12 | -78.14 |
| 1999-08-11 | -76.83 |
| 1999-08-10 | -72.24 |
| 1999-08-09 | -70.71 |
| 1999-08-06 | -73.33 |
| 1999-08-05 | -76.39 |
| 1999-08-04 | -77.92 |
| 1999-08-03 | -78.80 |
| 1999-08-02 | -78.14 |
| 1999-07-30 | -79.23 |
| 1999-07-29 | -80.98 |
| 1999-07-28 | -80.98 |
| 1999-07-27 | -80.33 |
| 1999-07-26 | -79.01 |
| 1999-07-23 | -84.09 |
| 1999-07-22 | -84.09 |
| 1999-07-21 | -84.09 |
| 1999-07-20 | -84.09 |
| 1999-07-19 | -84.09 |
| 1999-07-16 | -84.09 |
| 1999-07-15 | -84.09 |
| 1999-07-14 | -84.09 |
| 1999-07-13 | -84.26 |
| 1999-07-12 | -84.09 |
| 1999-07-09 | -84.26 |
| 1999-07-08 | -84.61 |
| 1999-07-07 | -84.26 |
| 1999-07-06 | -83.82 |
| 1999-07-05 | -84.09 |
| 1999-07-02 | -84.52 |
| 1999-06-30 | -84.00 |
| 1999-06-29 | -83.74 |
| 1999-06-28 | -83.39 |
| 1999-06-25 | -83.39 |
| 1999-06-24 | -83.39 |
| 1999-06-23 | -83.39 |
| 1999-06-22 | -83.39 |
| 1999-06-21 | -83.39 |
| 1999-06-17 | -83.20 |
| 1999-06-16 | -83.39 |
| 1999-06-15 | -84.14 |
| 1999-06-14 | -84.71 |
| 1999-06-11 | -84.52 |
| 1999-06-10 | -84.52 |
| 1999-06-09 | -84.33 |
| 1999-06-08 | -83.76 |
| 1999-06-07 | -84.52 |
| 1999-06-04 | -85.58 |
| 1999-06-03 | -85.05 |
| 1999-06-02 | -85.50 |
| 1999-06-01 | -80.74 |
| 1999-05-31 | -78.86 |
| 1999-05-28 | -78.86 |
| 1999-05-27 | -78.86 |
| 1999-05-26 | -78.10 |
| 1999-05-25 | -79.61 |
| 1999-05-24 | -79.61 |
| 1999-05-21 | -78.86 |
| 1999-05-20 | -78.86 |
| 1999-05-19 | -78.86 |
| 1999-05-18 | -79.61 |
| 1999-05-17 | -79.61 |
| 1999-05-14 | -79.61 |
| 1999-05-13 | -79.23 |
| 1999-05-12 | -79.99 |
| 1999-05-11 | -80.93 |
| 1999-05-10 | -80.93 |
| 1999-05-07 | -80.37 |
| 1999-05-06 | -80.93 |
| 1999-05-05 | -80.74 |
| 1999-05-04 | -82.44 |
| 1999-05-03 | -83.76 |
| 1999-04-30 | -83.76 |
| 1999-04-29 | -83.76 |
| 1999-04-28 | -83.76 |
| 1999-04-27 | -83.39 |
| 1999-04-26 | -83.39 |
| 1999-04-23 | -83.39 |
| 1999-04-22 | -83.76 |
| 1999-04-21 | -82.82 |
| 1999-04-20 | -82.63 |
| 1999-04-19 | -82.07 |
| 1999-04-16 | -83.76 |
| 1999-04-15 | -84.33 |
| 1999-04-14 | -85.27 |
| 1999-04-13 | -85.43 |
| 1999-04-12 | -85.27 |
| 1999-04-09 | -85.27 |
| 1999-04-08 | -85.35 |
| 1999-04-07 | -85.35 |
| 1999-04-01 | -85.65 |
| 1999-03-31 | -85.27 |
| 1999-03-30 | -85.20 |
| 1999-03-29 | -85.35 |
| 1999-03-26 | -85.35 |
| 1999-03-25 | -85.35 |
| 1999-03-24 | -85.35 |
| 1999-03-23 | -85.35 |
| 1999-03-22 | -85.20 |
| 1999-03-19 | -85.20 |
| 1999-03-18 | -85.20 |
| 1999-03-17 | -85.20 |
| 1999-03-16 | -85.20 |
| 1999-03-15 | -85.20 |
| 1999-03-12 | -85.20 |
| 1999-03-11 | -85.20 |
| 1999-03-10 | -85.20 |
| 1999-03-09 | -85.20 |
| 1999-03-08 | -85.20 |
| 1999-03-05 | -85.20 |
| 1999-03-04 | -85.20 |
| 1999-03-03 | -85.80 |
| 1999-03-02 | -86.18 |
| 1999-03-01 | -86.41 |
| 1999-02-26 | -85.73 |
| 1999-02-25 | -85.73 |
| 1999-02-24 | -85.73 |
| 1999-02-23 | -85.73 |
| 1999-02-22 | -85.73 |
| 1999-02-19 | -85.80 |
| 1999-02-15 | -85.80 |
| 1999-02-12 | -85.80 |
| 1999-02-11 | -85.80 |
| 1999-02-10 | -85.80 |
| 1999-02-09 | -85.50 |
| 1999-02-08 | -85.50 |
| 1999-02-05 | -85.50 |
| 1999-02-04 | -85.50 |
| 1999-02-03 | -85.50 |
| 1999-02-02 | -85.05 |
| 1999-02-01 | -85.05 |
| 1999-01-29 | -85.05 |
| 1999-01-28 | -85.05 |
| 1999-01-27 | -85.05 |
| 1999-01-26 | -84.14 |
| 1999-01-25 | -84.14 |
| 1999-01-22 | -83.39 |
| 1999-01-21 | -82.63 |
| 1999-01-20 | -82.63 |
| 1999-01-19 | -82.63 |
| 1999-01-18 | -82.63 |
| 1999-01-15 | -82.63 |
| 1999-01-14 | -81.88 |
| 1999-01-13 | -81.88 |
| 1999-01-12 | -81.88 |
| 1999-01-11 | -81.88 |
| 1999-01-08 | -81.88 |
| 1999-01-07 | -81.88 |
| 1999-01-06 | -81.12 |
| 1999-01-05 | -79.61 |
| 1999-01-04 | -79.61 |
| 1998-12-31 | -79.61 |
| 1998-12-30 | -79.61 |
| 1998-12-29 | -79.61 |
| 1998-12-28 | -79.61 |
| 1998-12-24 | -79.61 |
| 1998-12-23 | -79.61 |
| 1998-12-22 | -79.61 |
| 1998-12-21 | -79.61 |
| 1998-12-18 | -78.86 |
| 1998-12-17 | -78.48 |
| 1998-12-16 | -78.86 |
| 1998-12-15 | -78.86 |
| 1998-12-14 | -78.86 |
| 1998-12-11 | -78.10 |
| 1998-12-10 | -78.10 |
| 1998-12-09 | -78.10 |
| 1998-12-08 | -78.48 |
| 1998-12-07 | -79.23 |
| 1998-12-04 | -80.37 |
| 1998-12-03 | -79.99 |
| 1998-12-02 | -79.99 |
| 1998-12-01 | -80.37 |
| 1998-11-30 | -80.37 |
| 1998-11-27 | -78.86 |
| 1998-11-26 | -78.86 |
| 1998-11-25 | -78.86 |
| 1998-11-24 | -78.10 |
| 1998-11-23 | -78.10 |
| 1998-11-20 | -76.59 |
| 1998-11-19 | -77.35 |
| 1998-11-18 | -80.74 |
| 1998-11-17 | -82.63 |
| 1998-11-16 | -83.20 |
| 1998-11-13 | -83.76 |
| 1998-11-12 | -83.76 |
| 1998-11-11 | -83.20 |
| 1998-11-10 | -82.07 |
| 1998-11-09 | -81.88 |
| 1998-11-06 | -81.50 |
| 1998-11-05 | -81.50 |
| 1998-11-04 | -82.25 |
| 1998-11-03 | -82.63 |
| 1998-11-02 | -83.76 |
| 1998-10-30 | -84.14 |
| 1998-10-29 | -84.71 |
| 1998-10-27 | -84.71 |
| 1998-10-26 | -84.14 |
| 1998-10-23 | -84.14 |
| 1998-10-22 | -83.76 |
| 1998-10-21 | -82.44 |
| 1998-10-20 | -82.44 |
| 1998-10-19 | -83.58 |
| 1998-10-16 | -86.11 |
| 1998-10-15 | -86.41 |
| 1998-10-14 | -86.11 |
| 1998-10-13 | -85.27 |
| 1998-10-12 | -85.12 |
| 1998-10-09 | -85.12 |
| 1998-10-08 | -85.12 |
| 1998-10-07 | -85.12 |
| 1998-10-05 | -85.12 |
| 1998-09-30 | -85.12 |
| 1998-09-29 | -85.12 |
| 1998-09-28 | -85.27 |
| 1998-09-25 | -84.97 |
| 1998-09-24 | -84.90 |
| 1998-09-23 | -84.52 |
| 1998-09-22 | -84.52 |
| 1998-09-21 | -83.76 |
| 1998-09-18 | -82.63 |
| 1998-09-17 | -81.12 |
| 1998-09-16 | -80.37 |
| 1998-09-15 | -79.61 |
| 1998-09-14 | -79.23 |
| 1998-09-11 | -78.86 |
| 1998-09-10 | -78.86 |
| 1998-09-09 | -78.86 |
| 1998-09-08 | -78.86 |
| 1998-09-07 | -78.86 |
| 1998-09-04 | -77.35 |
| 1998-09-03 | -77.35 |
| 1998-09-02 | -77.35 |
| 1998-09-01 | -77.35 |
| 1998-08-31 | -77.35 |
| 1998-08-28 | -77.35 |
| 1998-08-27 | -77.35 |
| 1998-08-26 | -77.35 |
| 1998-08-25 | -77.35 |
| 1998-08-24 | -77.35 |
| 1998-08-21 | -77.35 |
| 1998-08-20 | -77.35 |
| 1998-08-19 | -77.35 |
| 1998-08-18 | -77.35 |
| 1998-08-14 | -77.35 |
| 1998-08-13 | -77.35 |
| 1998-08-12 | -77.35 |
| 1998-08-11 | -75.84 |
| 1998-08-10 | -75.84 |
| 1998-08-07 | -75.84 |
| 1998-08-06 | -75.46 |
| 1998-08-05 | -75.08 |
| 1998-08-04 | -74.33 |
| 1998-08-03 | -71.30 |
| 1998-07-31 | -69.04 |
| 1998-07-30 | -67.53 |
| 1998-07-29 | -67.15 |
| 1998-07-28 | -66.96 |
| 1998-07-27 | -66.96 |
| 1998-07-24 | -66.96 |
| 1998-07-23 | -66.96 |
| 1998-07-22 | -66.96 |
| 1998-07-21 | -66.77 |
| 1998-07-20 | -66.77 |
| 1998-07-17 | -65.26 |
| 1998-07-16 | -65.26 |
| 1998-07-15 | -65.26 |
| 1998-07-14 | -64.51 |
| 1998-07-13 | -64.32 |
| 1998-07-10 | -64.13 |
| 1998-07-09 | -64.13 |
| 1998-07-08 | -64.13 |
| 1998-07-07 | -64.13 |
| 1998-07-06 | -63.56 |
| 1998-07-03 | -62.24 |
| 1998-07-02 | -61.87 |
| 1998-06-30 | -61.87 |
| 1998-06-29 | -61.49 |
| 1998-06-26 | -61.49 |
| 1998-06-25 | -60.73 |
| 1998-06-24 | -59.98 |
| 1998-06-23 | -59.98 |
| 1998-06-22 | -59.98 |
| 1998-06-19 | -59.22 |
| 1998-06-18 | -58.47 |
| 1998-06-17 | -58.47 |
| 1998-06-16 | -58.47 |
| 1998-06-15 | -56.96 |
| 1998-06-12 | -56.96 |
| 1998-06-11 | -56.96 |
| 1998-06-10 | -56.96 |
| 1998-06-09 | -56.96 |
| 1998-06-08 | -56.96 |
| 1998-06-05 | -56.96 |
| 1998-06-04 | -56.96 |
| 1998-06-03 | -56.96 |
| 1998-06-02 | -56.20 |
| 1998-06-01 | -55.07 |
| 1998-05-29 | -55.07 |
| 1998-05-28 | -55.07 |
| 1998-05-27 | -54.69 |
| 1998-05-26 | -53.94 |
| 1998-05-25 | -53.94 |
| 1998-05-22 | -53.94 |
| 1998-05-21 | -53.94 |
| 1998-05-20 | -53.94 |
| 1998-05-19 | -53.56 |
| 1998-05-18 | -53.56 |
| 1998-05-15 | -53.56 |
| 1998-05-14 | -51.29 |
| 1998-05-13 | -51.29 |
| 1998-05-12 | -52.80 |
| 1998-05-11 | -52.80 |
| 1998-05-08 | -52.43 |
| 1998-05-07 | -50.92 |
| 1998-05-06 | -50.92 |
| 1998-05-05 | -50.92 |
| 1998-05-04 | -50.92 |
| 1998-05-01 | -50.92 |
| 1998-04-30 | -50.92 |
| 1998-04-29 | -50.92 |
| 1998-04-28 | -50.92 |
| 1998-04-27 | -50.92 |
| 1998-04-24 | -50.92 |
| 1998-04-23 | -50.92 |
| 1998-04-22 | -50.92 |
| 1998-04-21 | -50.92 |
| 1998-04-20 | -50.92 |
| 1998-04-17 | -50.92 |
| 1998-04-16 | -50.92 |
| 1998-04-15 | -50.92 |
| 1998-04-14 | -50.92 |
| 1998-04-09 | -50.92 |
| 1998-04-08 | -50.92 |
| 1998-04-07 | -50.92 |
| 1998-04-03 | -50.92 |
| 1998-04-02 | -50.92 |
| 1998-04-01 | -50.92 |
| 1998-03-31 | -50.54 |
| 1998-03-30 | -50.54 |
| 1998-03-27 | -50.54 |
| 1998-03-26 | -50.54 |
| 1998-03-25 | -51.67 |
| 1998-03-24 | -46.38 |
| 1998-03-23 | -45.63 |
| 1998-03-20 | -45.63 |
| 1998-03-19 | -45.63 |
| 1998-03-18 | -45.63 |
| 1998-03-17 | -45.63 |
| 1998-03-16 | -45.63 |
| 1998-03-13 | -45.63 |
| 1998-03-12 | -45.63 |
| 1998-03-11 | -45.63 |
| 1998-03-10 | -45.63 |
| 1998-03-09 | -45.63 |
| 1998-03-06 | -47.14 |
| 1998-03-05 | -45.63 |
| 1998-03-04 | -44.87 |
| 1998-03-03 | -44.87 |
| 1998-03-02 | -43.36 |
| 1998-02-27 | -43.36 |
| 1998-02-26 | -43.36 |
| 1998-02-25 | -43.36 |
| 1998-02-24 | -47.14 |
| 1998-02-23 | -47.14 |
| 1998-02-20 | -47.14 |
| 1998-02-19 | -47.14 |
| 1998-02-18 | -47.52 |
| 1998-02-17 | -47.52 |
| 1998-02-16 | -47.52 |
| 1998-02-13 | -47.90 |
| 1998-02-12 | -47.90 |
| 1998-02-11 | -47.90 |
| 1998-02-10 | -47.90 |
| 1998-02-09 | -47.90 |
| 1998-02-06 | -47.90 |
| 1998-02-05 | -48.65 |
| 1998-02-04 | -50.92 |
| 1998-02-03 | -50.92 |
| 1998-02-02 | -52.43 |
| 1998-01-27 | -53.94 |
| 1998-01-26 | -53.94 |
| 1998-01-23 | -53.03 |
| 1998-01-22 | -47.81 |
| 1998-01-21 | -47.81 |
| 1998-01-20 | -48.18 |
| 1998-01-19 | -48.18 |
| 1998-01-16 | -49.30 |
| 1998-01-15 | -48.56 |
| 1998-01-14 | -46.32 |
| 1998-01-13 | -46.32 |
| 1998-01-12 | -44.83 |
| 1998-01-09 | -41.85 |
| 1998-01-08 | -41.85 |
| 1998-01-07 | -41.85 |
| 1998-01-06 | -39.98 |
| 1998-01-05 | -39.98 |
| 1998-01-02 | -41.10 |
| 1997-12-31 | -41.10 |
| 1997-12-30 | -41.10 |
| 1997-12-29 | -41.10 |
| 1997-12-24 | -40.36 |
| 1997-12-23 | -40.36 |
| 1997-12-22 | -40.36 |
| 1997-12-19 | -40.36 |
| 1997-12-18 | -39.61 |
| 1997-12-17 | -38.12 |
| 1997-12-16 | -37.37 |
| 1997-12-15 | -37.37 |
| 1997-12-12 | -37.37 |
| 1997-12-11 | -37.37 |
| 1997-12-10 | -35.88 |
| 1997-12-09 | -35.88 |
| 1997-12-08 | -37.37 |
| 1997-12-05 | -39.61 |
| 1997-12-04 | -40.36 |
| 1997-12-03 | -40.36 |
| 1997-12-02 | -40.36 |
| 1997-12-01 | -42.59 |
| 1997-11-28 | -42.59 |
| 1997-11-27 | -44.08 |
| 1997-11-26 | -44.83 |
| 1997-11-25 | -45.20 |
| 1997-11-24 | -45.20 |
| 1997-11-21 | -44.83 |
| 1997-11-20 | -45.57 |
| 1997-11-19 | -45.20 |
| 1997-11-18 | -45.20 |
| 1997-11-17 | -45.20 |
| 1997-11-14 | -45.57 |
| 1997-11-13 | -47.07 |
| 1997-11-12 | -44.08 |
| 1997-11-11 | -44.08 |
| 1997-11-10 | -44.08 |
| 1997-11-07 | -42.97 |
| 1997-11-06 | -41.85 |
| 1997-11-05 | -41.85 |
| 1997-11-04 | -39.61 |
| 1997-11-03 | -39.24 |
| 1997-10-31 | -40.36 |
| 1997-10-30 | -40.36 |
| 1997-10-29 | -40.36 |
| 1997-10-28 | -41.85 |
| 1997-10-27 | -38.12 |
| 1997-10-24 | -37.37 |
| 1997-10-23 | -35.14 |
| 1997-10-22 | -35.14 |
| 1997-10-21 | -32.15 |
| 1997-10-20 | -32.15 |
| 1997-10-17 | -30.66 |
| 1997-10-16 | -29.55 |
| 1997-10-15 | -29.17 |
| 1997-10-14 | -24.33 |
| 1997-10-13 | -24.33 |
| 1997-10-09 | -24.70 |
| 1997-10-08 | -21.34 |
| 1997-10-07 | -22.46 |
| 1997-10-06 | -22.09 |
| 1997-10-03 | -20.97 |
| 1997-09-30 | -21.72 |
| 1997-09-29 | -22.46 |
| 1997-09-26 | -22.46 |
| 1997-09-25 | -22.46 |
| 1997-09-24 | -21.72 |
| 1997-09-23 | -22.46 |
| 1997-09-22 | -22.46 |
| 1997-09-19 | -22.46 |
| 1997-09-18 | -22.09 |
| 1997-09-16 | -21.72 |
| 1997-09-15 | -21.34 |
| 1997-09-12 | -19.11 |
| 1997-09-11 | -18.36 |
| 1997-09-10 | -16.42 |
| 1997-09-09 | -16.42 |
| 1997-09-08 | -16.42 |
| 1997-09-05 | -15.69 |
| 1997-09-04 | -14.60 |
| 1997-09-03 | -13.14 |
| 1997-09-02 | -13.87 |
| 1997-09-01 | -9.49 |
| 1997-08-29 | -9.49 |
| 1997-08-28 | -9.12 |
| 1997-08-27 | -10.95 |
| 1997-08-26 | -3.65 |
| 1997-08-25 | -8.76 |
| 1997-08-22 | -9.49 |
| 1997-08-21 | -6.57 |
| 1997-08-20 | -5.84 |
| 1997-08-19 | -5.84 |
| 1997-08-15 | -6.93 |
| 1997-08-14 | -5.84 |
| 1997-08-13 | -5.84 |
| 1997-08-12 | -5.47 |
| 1997-08-11 | -5.84 |
| 1997-08-08 | -4.01 |
| 1997-08-07 | -5.84 |
| 1997-08-06 | -9.85 |
| 1997-08-05 | -9.49 |
| 1997-08-04 | -11.68 |
| 1997-08-01 | -11.68 |
| 1997-07-31 | -10.22 |
| 1997-07-30 | -11.68 |
| 1997-07-29 | -12.41 |
| 1997-07-28 | -12.41 |
| 1997-07-25 | -14.60 |
| 1997-07-24 | -12.41 |
| 1997-07-23 | -13.87 |
| 1997-07-22 | -13.87 |
| 1997-07-21 | -13.87 |
| 1997-07-18 | -13.87 |
| 1997-07-17 | -13.14 |
| 1997-07-16 | -13.14 |
| 1997-07-15 | -13.87 |
| 1997-07-14 | -8.76 |
| 1997-07-11 | -8.76 |
| 1997-07-10 | -7.30 |
| 1997-07-09 | -7.30 |
| 1997-07-08 | -5.47 |
| 1997-07-07 | -4.38 |
| 1997-07-04 | -10.22 |
| 1997-07-03 | -10.22 |
| 1997-06-27 | -11.68 |
| 1997-06-26 | -11.31 |
| 1997-06-25 | -9.49 |
| 1997-06-24 | -9.49 |
| 1997-06-23 | -10.22 |
| 1997-06-20 | -10.22 |
| 1997-06-19 | -9.49 |
| 1997-06-18 | -8.76 |
| 1997-06-17 | -8.03 |
| 1997-06-16 | -7.30 |
| 1997-06-13 | -5.84 |
| 1997-06-12 | -2.19 |
| 1997-06-11 | -1.46 |
| 1997-06-10 | -0.73 |
| 1997-06-06 | -0.36 |
| 1997-06-05 | -1.46 |
| 1997-06-04 | 0.00 |
| 1997-06-03 | -1.09 |
| 1997-06-02 | -0.73 |
| 1997-05-30 | -1.46 |
| 1997-05-29 | -1.46 |
| 1997-05-28 | -1.46 |
| 1997-05-27 | -1.46 |
| 1997-05-26 | 0.00 |
| 1997-05-23 | -0.73 |
| 1997-05-22 | -1.46 |
| 1997-05-21 | -2.19 |
| 1997-05-20 | -2.19 |
| 1997-05-19 | -2.19 |
| 1997-05-16 | -2.92 |
| 1997-05-15 | -2.92 |
| 1997-05-14 | -2.92 |
| 1997-05-13 | -3.28 |
| 1997-05-12 | -4.38 |
| 1997-05-09 | -2.92 |
| 1997-05-08 | -2.55 |
| 1997-05-07 | -1.46 |
| 1997-05-06 | 0.00 |
| 1997-05-05 | 0.00 |
| 1997-05-02 | -0.73 |
| 1997-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy