Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-31 | 146.16 |
| 2025-12-30 | 143.62 |
| 2025-12-29 | 144.71 |
| 2025-12-24 | 147.24 |
| 2025-12-23 | 147.97 |
| 2025-12-22 | 147.97 |
| 2025-12-19 | 151.23 |
| 2025-12-18 | 146.88 |
| 2025-12-17 | 146.16 |
| 2025-12-16 | 147.97 |
| 2025-12-15 | 151.96 |
| 2025-12-12 | 154.49 |
| 2025-12-11 | 149.06 |
| 2025-12-10 | 149.78 |
| 2025-12-09 | 158.12 |
| 2025-12-08 | 166.46 |
| 2025-12-05 | 167.54 |
| 2025-12-04 | 175.52 |
| 2025-12-03 | 175.88 |
| 2025-12-02 | 176.61 |
| 2025-12-01 | 174.07 |
| 2025-11-28 | 171.17 |
| 2025-11-27 | 175.88 |
| 2025-11-26 | 175.16 |
| 2025-11-25 | 172.26 |
| 2025-11-24 | 174.43 |
| 2025-11-21 | 170.08 |
| 2025-11-20 | 173.71 |
| 2025-11-19 | 174.80 |
| 2025-11-18 | 172.26 |
| 2025-11-17 | 180.96 |
| 2025-11-14 | 178.78 |
| 2025-11-13 | 177.70 |
| 2025-11-12 | 179.51 |
| 2025-11-11 | 176.61 |
| 2025-11-10 | 174.80 |
| 2025-11-07 | 173.71 |
| 2025-11-06 | 176.25 |
| 2025-11-05 | 170.81 |
| 2025-11-04 | 169.72 |
| 2025-11-03 | 169.72 |
| 2025-10-31 | 167.91 |
| 2025-10-30 | 171.17 |
| 2025-10-28 | 168.27 |
| 2025-10-27 | 158.84 |
| 2025-10-24 | 159.93 |
| 2025-10-23 | 162.47 |
| 2025-10-22 | 162.11 |
| 2025-10-21 | 161.74 |
| 2025-10-20 | 163.92 |
| 2025-10-17 | 161.74 |
| 2025-10-16 | 161.74 |
| 2025-10-15 | 159.57 |
| 2025-10-14 | 157.03 |
| 2025-10-13 | 156.31 |
| 2025-10-10 | 154.86 |
| 2025-10-09 | 148.69 |
| 2025-10-08 | 145.79 |
| 2025-10-06 | 149.18 |
| 2025-10-03 | 150.23 |
| 2025-10-02 | 151.27 |
| 2025-09-30 | 146.74 |
| 2025-09-29 | 147.43 |
| 2025-09-26 | 147.78 |
| 2025-09-25 | 148.13 |
| 2025-09-24 | 148.48 |
| 2025-09-23 | 149.18 |
| 2025-09-22 | 148.83 |
| 2025-09-19 | 151.97 |
| 2025-09-18 | 153.37 |
| 2025-09-17 | 154.76 |
| 2025-09-16 | 156.86 |
| 2025-09-15 | 160.00 |
| 2025-09-12 | 159.30 |
| 2025-09-11 | 160.00 |
| 2025-09-10 | 157.21 |
| 2025-09-09 | 158.95 |
| 2025-09-08 | 157.90 |
| 2025-09-05 | 156.86 |
| 2025-09-04 | 148.83 |
| 2025-09-03 | 158.60 |
| 2025-09-02 | 151.97 |
| 2025-09-01 | 154.76 |
| 2025-08-29 | 155.11 |
| 2025-08-28 | 154.41 |
| 2025-08-27 | 151.97 |
| 2025-08-26 | 147.78 |
| 2025-08-25 | 140.45 |
| 2025-08-22 | 141.50 |
| 2025-08-21 | 139.76 |
| 2025-08-20 | 139.76 |
| 2025-08-19 | 137.66 |
| 2025-08-18 | 140.45 |
| 2025-08-15 | 140.45 |
| 2025-08-14 | 142.90 |
| 2025-08-13 | 144.64 |
| 2025-08-12 | 145.69 |
| 2025-08-11 | 147.09 |
| 2025-08-08 | 148.13 |
| 2025-08-07 | 148.83 |
| 2025-08-06 | 144.99 |
| 2025-08-05 | 147.78 |
| 2025-08-04 | 141.85 |
| 2025-08-01 | 140.80 |
| 2025-07-31 | 143.94 |
| 2025-07-30 | 146.39 |
| 2025-07-29 | 147.78 |
| 2025-07-28 | 148.13 |
| 2025-07-25 | 146.39 |
| 2025-07-24 | 148.83 |
| 2025-07-23 | 145.69 |
| 2025-07-22 | 147.78 |
| 2025-07-21 | 144.99 |
| 2025-07-18 | 140.11 |
| 2025-07-17 | 138.36 |
| 2025-07-16 | 143.60 |
| 2025-07-15 | 140.80 |
| 2025-07-14 | 137.66 |
| 2025-07-11 | 132.78 |
| 2025-07-10 | 127.89 |
| 2025-07-09 | 126.84 |
| 2025-07-08 | 124.75 |
| 2025-07-07 | 124.05 |
| 2025-07-04 | 125.80 |
| 2025-07-03 | 126.84 |
| 2025-07-02 | 128.59 |
| 2025-06-30 | 128.94 |
| 2025-06-27 | 126.49 |
| 2025-06-26 | 133.47 |
| 2025-06-25 | 137.31 |
| 2025-06-24 | 138.27 |
| 2025-06-23 | 138.27 |
| 2025-06-20 | 135.50 |
| 2025-06-19 | 133.09 |
| 2025-06-18 | 138.96 |
| 2025-06-17 | 136.19 |
| 2025-06-16 | 136.54 |
| 2025-06-13 | 130.67 |
| 2025-06-12 | 129.63 |
| 2025-06-11 | 127.56 |
| 2025-06-10 | 128.25 |
| 2025-06-09 | 124.80 |
| 2025-06-06 | 125.84 |
| 2025-06-05 | 126.87 |
| 2025-06-04 | 126.53 |
| 2025-06-03 | 128.94 |
| 2025-06-02 | 122.73 |
| 2025-05-30 | 120.31 |
| 2025-05-29 | 122.04 |
| 2025-05-28 | 119.96 |
| 2025-05-27 | 122.04 |
| 2025-05-26 | 118.24 |
| 2025-05-23 | 117.55 |
| 2025-05-22 | 122.38 |
| 2025-05-21 | 122.73 |
| 2025-05-20 | 124.80 |
| 2025-05-19 | 117.89 |
| 2025-05-16 | 114.09 |
| 2025-05-15 | 113.75 |
| 2025-05-14 | 113.75 |
| 2025-05-13 | 112.37 |
| 2025-05-12 | 113.06 |
| 2025-05-09 | 112.71 |
| 2025-05-08 | 110.99 |
| 2025-05-07 | 113.06 |
| 2025-05-06 | 113.75 |
| 2025-05-02 | 114.09 |
| 2025-04-30 | 116.86 |
| 2025-04-29 | 115.82 |
| 2025-04-28 | 119.62 |
| 2025-04-25 | 115.82 |
| 2025-04-24 | 117.89 |
| 2025-04-23 | 113.75 |
| 2025-04-22 | 107.53 |
| 2025-04-17 | 107.19 |
| 2025-04-16 | 104.77 |
| 2025-04-15 | 105.46 |
| 2025-04-14 | 106.50 |
| 2025-04-11 | 107.19 |
| 2025-04-10 | 112.02 |
| 2025-04-09 | 109.26 |
| 2025-04-08 | 103.04 |
| 2025-04-07 | 96.48 |
| 2025-04-03 | 108.22 |
| 2025-04-02 | 100.63 |
| 2025-04-01 | 103.04 |
| 2025-03-31 | 97.52 |
| 2025-03-28 | 103.73 |
| 2025-03-27 | 101.32 |
| 2025-03-26 | 106.84 |
| 2025-03-25 | 99.25 |
| 2025-03-24 | 117.20 |
| 2025-03-21 | 112.02 |
| 2025-03-20 | 119.27 |
| 2025-03-19 | 117.55 |
| 2025-03-18 | 116.51 |
| 2025-03-17 | 118.24 |
| 2025-03-14 | 111.33 |
| 2025-03-13 | 115.48 |
| 2025-03-12 | 114.09 |
| 2025-03-11 | 113.40 |
| 2025-03-10 | 110.64 |
| 2025-03-07 | 109.26 |
| 2025-03-06 | 109.26 |
| 2025-03-05 | 111.68 |
| 2025-03-04 | 104.77 |
| 2025-03-03 | 104.43 |
| 2025-02-28 | 103.73 |
| 2025-02-27 | 105.46 |
| 2025-02-26 | 106.15 |
| 2025-02-25 | 104.77 |
| 2025-02-24 | 105.81 |
| 2025-02-21 | 106.15 |
| 2025-02-20 | 107.19 |
| 2025-02-19 | 106.84 |
| 2025-02-18 | 112.37 |
| 2025-02-17 | 109.95 |
| 2025-02-14 | 100.63 |
| 2025-02-13 | 96.14 |
| 2025-02-12 | 99.25 |
| 2025-02-11 | 99.25 |
| 2025-02-10 | 101.32 |
| 2025-02-07 | 100.28 |
| 2025-02-06 | 101.66 |
| 2025-02-05 | 103.73 |
| 2025-02-04 | 106.15 |
| 2025-02-03 | 105.12 |
| 2025-01-28 | 103.04 |
| 2025-01-27 | 103.73 |
| 2025-01-24 | 105.12 |
| 2025-01-23 | 103.73 |
| 2025-01-22 | 103.04 |
| 2025-01-21 | 103.39 |
| 2025-01-20 | 97.86 |
| 2025-01-17 | 103.39 |
| 2025-01-16 | 107.19 |
| 2025-01-15 | 107.19 |
| 2025-01-14 | 108.91 |
| 2025-01-13 | 110.30 |
| 2025-01-10 | 107.53 |
| 2025-01-09 | 101.49 |
| 2025-01-08 | 105.60 |
| 2025-01-07 | 108.67 |
| 2025-01-06 | 111.75 |
| 2025-01-03 | 119.96 |
| 2025-01-02 | 126.12 |
| 2024-12-31 | 129.54 |
| 2024-12-30 | 124.07 |
| 2024-12-27 | 122.70 |
| 2024-12-24 | 123.04 |
| 2024-12-23 | 120.99 |
| 2024-12-20 | 117.57 |
| 2024-12-19 | 118.94 |
| 2024-12-18 | 119.96 |
| 2024-12-17 | 115.86 |
| 2024-12-16 | 120.31 |
| 2024-12-13 | 118.94 |
| 2024-12-12 | 112.10 |
| 2024-12-11 | 104.23 |
| 2024-12-10 | 93.28 |
| 2024-12-09 | 78.57 |
| 2024-12-06 | 73.10 |
| 2024-12-05 | 69.68 |
| 2024-12-04 | 71.04 |
| 2024-12-03 | 70.36 |
| 2024-12-02 | 67.28 |
| 2024-11-29 | 66.94 |
| 2024-11-28 | 66.60 |
| 2024-11-27 | 61.12 |
| 2024-11-26 | 59.07 |
| 2024-11-25 | 60.10 |
| 2024-11-22 | 60.78 |
| 2024-11-21 | 64.54 |
| 2024-11-20 | 66.26 |
| 2024-11-19 | 65.23 |
| 2024-11-18 | 64.20 |
| 2024-11-15 | 63.18 |
| 2024-11-14 | 62.83 |
| 2024-11-13 | 66.94 |
| 2024-11-12 | 66.94 |
| 2024-11-11 | 68.99 |
| 2024-11-08 | 72.41 |
| 2024-11-07 | 76.18 |
| 2024-11-06 | 73.10 |
| 2024-11-05 | 73.78 |
| 2024-11-04 | 74.47 |
| 2024-11-01 | 71.39 |
| 2024-10-31 | 69.33 |
| 2024-10-30 | 71.04 |
| 2024-10-29 | 74.81 |
| 2024-10-28 | 77.20 |
| 2024-10-25 | 75.49 |
| 2024-10-24 | 76.86 |
| 2024-10-23 | 77.89 |
| 2024-10-22 | 76.86 |
| 2024-10-21 | 75.49 |
| 2024-10-18 | 76.52 |
| 2024-10-17 | 71.04 |
| 2024-10-16 | 72.07 |
| 2024-10-15 | 70.02 |
| 2024-10-14 | 75.15 |
| 2024-10-10 | 77.20 |
| 2024-10-09 | 68.65 |
| 2024-10-08 | 82.69 |
| 2024-10-07 | 99.71 |
| 2024-10-04 | 92.18 |
| 2024-10-03 | 91.20 |
| 2024-10-02 | 92.18 |
| 2024-09-30 | 71.23 |
| 2024-09-27 | 71.55 |
| 2024-09-26 | 62.39 |
| 2024-09-25 | 56.49 |
| 2024-09-24 | 55.51 |
| 2024-09-23 | 52.89 |
| 2024-09-20 | 53.22 |
| 2024-09-19 | 51.58 |
| 2024-09-17 | 50.27 |
| 2024-09-16 | 48.31 |
| 2024-09-13 | 46.67 |
| 2024-09-12 | 46.67 |
| 2024-09-11 | 43.73 |
| 2024-09-10 | 45.36 |
| 2024-09-09 | 47.65 |
| 2024-09-05 | 47.00 |
| 2024-09-04 | 46.67 |
| 2024-09-03 | 45.36 |
| 2024-09-02 | 46.02 |
| 2024-08-30 | 44.71 |
| 2024-08-29 | 47.33 |
| 2024-08-28 | 34.89 |
| 2024-08-27 | 32.92 |
| 2024-08-26 | 28.99 |
| 2024-08-23 | 24.74 |
| 2024-08-22 | 24.74 |
| 2024-08-21 | 29.98 |
| 2024-08-20 | 28.99 |
| 2024-08-19 | 30.96 |
| 2024-08-16 | 27.36 |
| 2024-08-15 | 27.03 |
| 2024-08-14 | 27.68 |
| 2024-08-13 | 30.96 |
| 2024-08-12 | 31.28 |
| 2024-08-09 | 33.58 |
| 2024-08-08 | 31.28 |
| 2024-08-07 | 34.23 |
| 2024-08-06 | 30.30 |
| 2024-08-05 | 28.67 |
| 2024-08-02 | 29.98 |
| 2024-08-01 | 33.58 |
| 2024-07-31 | 34.23 |
| 2024-07-30 | 33.58 |
| 2024-07-29 | 32.59 |
| 2024-07-26 | 32.59 |
| 2024-07-25 | 32.92 |
| 2024-07-24 | 36.20 |
| 2024-07-23 | 36.20 |
| 2024-07-22 | 35.21 |
| 2024-07-19 | 33.90 |
| 2024-07-18 | 38.49 |
| 2024-07-17 | 36.52 |
| 2024-07-16 | 38.49 |
| 2024-07-15 | 38.81 |
| 2024-07-12 | 43.07 |
| 2024-07-11 | 40.12 |
| 2024-07-10 | 40.12 |
| 2024-07-09 | 44.38 |
| 2024-07-08 | 43.40 |
| 2024-07-05 | 43.40 |
| 2024-07-04 | 46.02 |
| 2024-07-03 | 47.33 |
| 2024-07-02 | 45.69 |
| 2024-06-28 | 49.62 |
| 2024-06-27 | 41.11 |
| 2024-06-26 | 47.00 |
| 2024-06-25 | 44.60 |
| 2024-06-24 | 43.33 |
| 2024-06-21 | 43.96 |
| 2024-06-20 | 44.60 |
| 2024-06-19 | 44.60 |
| 2024-06-18 | 43.33 |
| 2024-06-17 | 43.33 |
| 2024-06-14 | 48.42 |
| 2024-06-13 | 46.83 |
| 2024-06-12 | 45.87 |
| 2024-06-11 | 44.28 |
| 2024-06-07 | 49.70 |
| 2024-06-06 | 42.05 |
| 2024-06-05 | 42.37 |
| 2024-06-04 | 44.28 |
| 2024-06-03 | 43.64 |
| 2024-05-31 | 40.78 |
| 2024-05-30 | 44.60 |
| 2024-05-29 | 45.87 |
| 2024-05-28 | 48.74 |
| 2024-05-27 | 50.33 |
| 2024-05-24 | 42.69 |
| 2024-05-23 | 46.19 |
| 2024-05-22 | 47.78 |
| 2024-05-21 | 49.38 |
| 2024-05-20 | 53.20 |
| 2024-05-17 | 55.75 |
| 2024-05-16 | 53.52 |
| 2024-05-14 | 49.06 |
| 2024-05-13 | 50.65 |
| 2024-05-10 | 46.51 |
| 2024-05-09 | 37.59 |
| 2024-05-08 | 34.73 |
| 2024-05-07 | 39.50 |
| 2024-05-06 | 38.23 |
| 2024-05-03 | 37.91 |
| 2024-05-02 | 36.64 |
| 2024-04-30 | 30.59 |
| 2024-04-29 | 30.59 |
| 2024-04-26 | 21.67 |
| 2024-04-25 | 17.53 |
| 2024-04-24 | 11.79 |
| 2024-04-23 | 8.61 |
| 2024-04-22 | 9.56 |
| 2024-04-19 | 10.84 |
| 2024-04-18 | 13.39 |
| 2024-04-17 | 12.11 |
| 2024-04-16 | 14.02 |
| 2024-04-15 | 14.34 |
| 2024-04-12 | 12.43 |
| 2024-04-11 | 15.30 |
| 2024-04-10 | 14.66 |
| 2024-04-09 | 13.07 |
| 2024-04-08 | 13.39 |
| 2024-04-05 | 7.34 |
| 2024-04-03 | 9.56 |
| 2024-04-02 | 10.84 |
| 2024-03-28 | 6.70 |
| 2024-03-27 | 11.48 |
| 2024-03-26 | 21.99 |
| 2024-03-25 | 48.10 |
| 2024-03-22 | 49.38 |
| 2024-03-21 | 55.43 |
| 2024-03-20 | 52.88 |
| 2024-03-19 | 53.52 |
| 2024-03-18 | 54.47 |
| 2024-03-15 | 53.52 |
| 2024-03-14 | 54.16 |
| 2024-03-13 | 55.11 |
| 2024-03-12 | 56.07 |
| 2024-03-11 | 54.79 |
| 2024-03-08 | 52.56 |
| 2024-03-07 | 51.29 |
| 2024-03-06 | 49.38 |
| 2024-03-05 | 46.83 |
| 2024-03-04 | 49.70 |
| 2024-03-01 | 49.70 |
| 2024-02-29 | 48.42 |
| 2024-02-28 | 48.74 |
| 2024-02-27 | 47.78 |
| 2024-02-26 | 48.10 |
| 2024-02-23 | 48.10 |
| 2024-02-22 | 52.56 |
| 2024-02-21 | 52.24 |
| 2024-02-20 | 49.70 |
| 2024-02-19 | 45.24 |
| 2024-02-16 | 38.23 |
| 2024-02-15 | 35.36 |
| 2024-02-14 | 36.32 |
| 2024-02-09 | 36.00 |
| 2024-02-08 | 38.55 |
| 2024-02-07 | 38.87 |
| 2024-02-06 | 39.19 |
| 2024-02-05 | 33.77 |
| 2024-02-02 | 40.14 |
| 2024-02-01 | 41.73 |
| 2024-01-31 | 44.60 |
| 2024-01-30 | 51.93 |
| 2024-01-29 | 62.12 |
| 2024-01-26 | 80.59 |
| 2024-01-25 | 87.28 |
| 2024-01-24 | 84.73 |
| 2024-01-23 | 78.36 |
| 2024-01-22 | 77.41 |
| 2024-01-19 | 84.41 |
| 2024-01-18 | 86.96 |
| 2024-01-17 | 82.50 |
| 2024-01-16 | 90.46 |
| 2024-01-15 | 94.92 |
| 2024-01-12 | 97.79 |
| 2024-01-11 | 91.42 |
| 2024-01-10 | 92.69 |
| 2024-01-09 | 90.46 |
| 2024-01-08 | 88.87 |
| 2024-01-05 | 91.74 |
| 2024-01-04 | 91.74 |
| 2024-01-03 | 93.65 |
| 2024-01-02 | 85.05 |
| 2023-12-29 | 80.91 |
| 2023-12-28 | 77.72 |
| 2023-12-27 | 76.45 |
| 2023-12-22 | 70.40 |
| 2023-12-21 | 70.72 |
| 2023-12-20 | 67.85 |
| 2023-12-19 | 68.17 |
| 2023-12-18 | 71.99 |
| 2023-12-15 | 70.08 |
| 2023-12-14 | 67.53 |
| 2023-12-13 | 62.75 |
| 2023-12-12 | 63.71 |
| 2023-12-11 | 62.75 |
| 2023-12-08 | 64.98 |
| 2023-12-07 | 65.62 |
| 2023-12-06 | 66.90 |
| 2023-12-05 | 63.39 |
| 2023-12-04 | 67.21 |
| 2023-12-01 | 69.76 |
| 2023-11-30 | 72.63 |
| 2023-11-29 | 71.35 |
| 2023-11-28 | 76.13 |
| 2023-11-27 | 76.13 |
| 2023-11-24 | 77.09 |
| 2023-11-23 | 78.68 |
| 2023-11-22 | 77.41 |
| 2023-11-21 | 78.36 |
| 2023-11-20 | 75.49 |
| 2023-11-17 | 75.18 |
| 2023-11-16 | 77.41 |
| 2023-11-15 | 79.64 |
| 2023-11-14 | 74.22 |
| 2023-11-13 | 73.27 |
| 2023-11-10 | 74.86 |
| 2023-11-09 | 75.81 |
| 2023-11-08 | 76.13 |
| 2023-11-07 | 77.72 |
| 2023-11-06 | 77.72 |
| 2023-11-03 | 75.18 |
| 2023-11-02 | 71.04 |
| 2023-11-01 | 69.12 |
| 2023-10-31 | 70.08 |
| 2023-10-30 | 71.99 |
| 2023-10-27 | 80.59 |
| 2023-10-26 | 78.36 |
| 2023-10-25 | 79.00 |
| 2023-10-24 | 78.68 |
| 2023-10-20 | 76.45 |
| 2023-10-19 | 78.36 |
| 2023-10-18 | 79.95 |
| 2023-10-17 | 83.14 |
| 2023-10-16 | 79.64 |
| 2023-10-13 | 78.36 |
| 2023-10-12 | 82.82 |
| 2023-10-11 | 80.59 |
| 2023-10-10 | 80.59 |
| 2023-10-09 | 80.27 |
| 2023-10-06 | 80.91 |
| 2023-10-05 | 75.91 |
| 2023-10-04 | 75.29 |
| 2023-10-03 | 75.60 |
| 2023-09-29 | 84.22 |
| 2023-09-28 | 81.76 |
| 2023-09-27 | 79.60 |
| 2023-09-26 | 77.14 |
| 2023-09-25 | 76.83 |
| 2023-09-22 | 78.99 |
| 2023-09-21 | 73.44 |
| 2023-09-20 | 74.67 |
| 2023-09-19 | 81.76 |
| 2023-09-18 | 80.53 |
| 2023-09-15 | 80.22 |
| 2023-09-14 | 77.75 |
| 2023-09-13 | 78.37 |
| 2023-09-12 | 75.60 |
| 2023-09-11 | 83.61 |
| 2023-09-07 | 84.84 |
| 2023-09-06 | 87.61 |
| 2023-09-05 | 87.61 |
| 2023-09-04 | 88.84 |
| 2023-08-31 | 88.84 |
| 2023-08-30 | 91.62 |
| 2023-08-29 | 91.62 |
| 2023-08-28 | 87.00 |
| 2023-08-25 | 86.69 |
| 2023-08-24 | 85.15 |
| 2023-08-23 | 80.83 |
| 2023-08-22 | 78.37 |
| 2023-08-21 | 78.37 |
| 2023-08-18 | 88.84 |
| 2023-08-17 | 89.46 |
| 2023-08-16 | 88.23 |
| 2023-08-15 | 88.84 |
| 2023-08-14 | 89.46 |
| 2023-08-11 | 91.31 |
| 2023-08-10 | 90.38 |
| 2023-08-09 | 88.54 |
| 2023-08-08 | 89.46 |
| 2023-08-07 | 91.31 |
| 2023-08-04 | 93.77 |
| 2023-08-03 | 95.01 |
| 2023-08-02 | 96.24 |
| 2023-08-01 | 102.40 |
| 2023-07-31 | 107.64 |
| 2023-07-28 | 107.64 |
| 2023-07-27 | 103.63 |
| 2023-07-26 | 100.55 |
| 2023-07-25 | 99.63 |
| 2023-07-24 | 92.85 |
| 2023-07-21 | 93.16 |
| 2023-07-20 | 92.85 |
| 2023-07-19 | 96.24 |
| 2023-07-18 | 100.24 |
| 2023-07-14 | 105.48 |
| 2023-07-13 | 104.56 |
| 2023-07-12 | 102.40 |
| 2023-07-11 | 103.94 |
| 2023-07-10 | 103.32 |
| 2023-07-07 | 103.94 |
| 2023-07-06 | 105.48 |
| 2023-07-05 | 106.40 |
| 2023-07-04 | 110.10 |
| 2023-07-03 | 109.79 |
| 2023-06-30 | 108.25 |
| 2023-06-29 | 107.64 |
| 2023-06-28 | 107.64 |
| 2023-06-27 | 103.02 |
| 2023-06-26 | 102.21 |
| 2023-06-23 | 98.16 |
| 2023-06-21 | 102.50 |
| 2023-06-20 | 103.37 |
| 2023-06-19 | 103.94 |
| 2023-06-16 | 103.65 |
| 2023-06-15 | 101.05 |
| 2023-06-14 | 101.34 |
| 2023-06-13 | 103.94 |
| 2023-06-12 | 103.94 |
| 2023-06-09 | 105.68 |
| 2023-06-08 | 103.37 |
| 2023-06-07 | 104.52 |
| 2023-06-06 | 103.65 |
| 2023-06-05 | 104.23 |
| 2023-06-02 | 101.63 |
| 2023-06-01 | 96.13 |
| 2023-05-31 | 92.95 |
| 2023-05-30 | 96.42 |
| 2023-05-29 | 99.89 |
| 2023-05-25 | 98.16 |
| 2023-05-24 | 102.21 |
| 2023-05-23 | 104.23 |
| 2023-05-22 | 109.73 |
| 2023-05-19 | 106.84 |
| 2023-05-18 | 107.99 |
| 2023-05-17 | 109.44 |
| 2023-05-16 | 113.78 |
| 2023-05-15 | 110.89 |
| 2023-05-12 | 111.18 |
| 2023-05-11 | 114.94 |
| 2023-05-10 | 117.54 |
| 2023-05-09 | 114.94 |
| 2023-05-08 | 114.94 |
| 2023-05-05 | 114.07 |
| 2023-05-04 | 110.60 |
| 2023-05-03 | 108.57 |
| 2023-05-02 | 111.47 |
| 2023-04-28 | 116.96 |
| 2023-04-27 | 126.22 |
| 2023-04-26 | 125.06 |
| 2023-04-25 | 121.59 |
| 2023-04-24 | 126.22 |
| 2023-04-21 | 123.90 |
| 2023-04-20 | 126.22 |
| 2023-04-19 | 127.38 |
| 2023-04-18 | 129.69 |
| 2023-04-17 | 128.53 |
| 2023-04-14 | 128.53 |
| 2023-04-13 | 127.66 |
| 2023-04-12 | 130.85 |
| 2023-04-11 | 125.64 |
| 2023-04-06 | 119.57 |
| 2023-04-04 | 117.83 |
| 2023-04-03 | 121.88 |
| 2023-03-31 | 132.29 |
| 2023-03-30 | 123.62 |
| 2023-03-29 | 125.35 |
| 2023-03-28 | 125.93 |
| 2023-03-27 | 125.35 |
| 2023-03-24 | 127.38 |
| 2023-03-23 | 128.53 |
| 2023-03-22 | 130.85 |
| 2023-03-21 | 128.24 |
| 2023-03-20 | 127.09 |
| 2023-03-17 | 130.56 |
| 2023-03-16 | 125.64 |
| 2023-03-15 | 124.77 |
| 2023-03-14 | 124.77 |
| 2023-03-13 | 121.30 |
| 2023-03-10 | 121.01 |
| 2023-03-09 | 121.30 |
| 2023-03-08 | 125.06 |
| 2023-03-07 | 128.24 |
| 2023-03-06 | 127.09 |
| 2023-03-03 | 132.00 |
| 2023-03-02 | 127.38 |
| 2023-03-01 | 130.85 |
| 2023-02-28 | 129.40 |
| 2023-02-27 | 132.00 |
| 2023-02-24 | 138.66 |
| 2023-02-23 | 141.55 |
| 2023-02-22 | 140.39 |
| 2023-02-21 | 143.00 |
| 2023-02-20 | 147.05 |
| 2023-02-17 | 142.71 |
| 2023-02-16 | 143.86 |
| 2023-02-15 | 143.00 |
| 2023-02-14 | 148.78 |
| 2023-02-13 | 148.20 |
| 2023-02-10 | 154.57 |
| 2023-02-09 | 155.73 |
| 2023-02-08 | 155.73 |
| 2023-02-07 | 151.39 |
| 2023-02-06 | 152.54 |
| 2023-02-03 | 152.83 |
| 2023-02-02 | 153.99 |
| 2023-02-01 | 148.20 |
| 2023-01-31 | 146.18 |
| 2023-01-30 | 151.96 |
| 2023-01-27 | 156.30 |
| 2023-01-26 | 151.39 |
| 2023-01-20 | 159.20 |
| 2023-01-19 | 157.17 |
| 2023-01-18 | 156.88 |
| 2023-01-17 | 151.10 |
| 2023-01-16 | 153.70 |
| 2023-01-13 | 153.12 |
| 2023-01-12 | 154.28 |
| 2023-01-11 | 148.49 |
| 2023-01-10 | 152.54 |
| 2023-01-09 | 151.68 |
| 2023-01-06 | 152.54 |
| 2023-01-05 | 147.91 |
| 2023-01-04 | 144.73 |
| 2023-01-03 | 138.37 |
| 2022-12-30 | 131.14 |
| 2022-12-29 | 131.14 |
| 2022-12-28 | 131.71 |
| 2022-12-23 | 125.93 |
| 2022-12-22 | 128.24 |
| 2022-12-21 | 125.64 |
| 2022-12-20 | 127.09 |
| 2022-12-19 | 129.11 |
| 2022-12-16 | 136.05 |
| 2022-12-15 | 129.40 |
| 2022-12-14 | 133.74 |
| 2022-12-13 | 132.00 |
| 2022-12-12 | 137.21 |
| 2022-12-09 | 126.80 |
| 2022-12-08 | 114.65 |
| 2022-12-07 | 111.47 |
| 2022-12-06 | 112.91 |
| 2022-12-05 | 108.86 |
| 2022-12-02 | 99.32 |
| 2022-12-01 | 107.42 |
| 2022-11-30 | 107.13 |
| 2022-11-29 | 104.81 |
| 2022-11-28 | 103.94 |
| 2022-11-25 | 112.91 |
| 2022-11-24 | 116.96 |
| 2022-11-23 | 110.02 |
| 2022-11-22 | 107.99 |
| 2022-11-21 | 109.44 |
| 2022-11-18 | 113.20 |
| 2022-11-17 | 115.23 |
| 2022-11-16 | 110.89 |
| 2022-11-15 | 103.94 |
| 2022-11-14 | 97.00 |
| 2022-11-11 | 87.45 |
| 2022-11-10 | 74.44 |
| 2022-11-09 | 81.67 |
| 2022-11-08 | 83.12 |
| 2022-11-07 | 81.67 |
| 2022-11-04 | 74.15 |
| 2022-11-03 | 62.58 |
| 2022-11-02 | 60.84 |
| 2022-11-01 | 60.55 |
| 2022-10-31 | 43.19 |
| 2022-10-28 | 76.17 |
| 2022-10-27 | 81.09 |
| 2022-10-26 | 82.83 |
| 2022-10-25 | 82.25 |
| 2022-10-24 | 83.12 |
| 2022-10-21 | 87.74 |
| 2022-10-20 | 87.74 |
| 2022-10-19 | 88.03 |
| 2022-10-18 | 77.62 |
| 2022-10-17 | 68.65 |
| 2022-10-14 | 68.07 |
| 2022-10-13 | 64.89 |
| 2022-10-12 | 64.89 |
| 2022-10-11 | 66.05 |
| 2022-10-10 | 67.21 |
| 2022-10-07 | 73.57 |
| 2022-10-06 | 75.68 |
| 2022-10-05 | 79.33 |
| 2022-10-03 | 72.03 |
| 2022-09-30 | 76.52 |
| 2022-09-29 | 77.08 |
| 2022-09-28 | 73.71 |
| 2022-09-27 | 85.22 |
| 2022-09-26 | 83.82 |
| 2022-09-23 | 91.67 |
| 2022-09-22 | 96.16 |
| 2022-09-21 | 97.29 |
| 2022-09-20 | 99.53 |
| 2022-09-19 | 97.01 |
| 2022-09-16 | 94.48 |
| 2022-09-15 | 93.08 |
| 2022-09-14 | 95.60 |
| 2022-09-13 | 100.09 |
| 2022-09-09 | 100.09 |
| 2022-09-08 | 96.45 |
| 2022-09-07 | 99.25 |
| 2022-09-06 | 95.32 |
| 2022-09-05 | 96.45 |
| 2022-09-02 | 98.97 |
| 2022-09-01 | 99.53 |
| 2022-08-31 | 102.06 |
| 2022-08-30 | 99.25 |
| 2022-08-29 | 103.18 |
| 2022-08-26 | 105.43 |
| 2022-08-25 | 104.02 |
| 2022-08-24 | 102.06 |
| 2022-08-23 | 109.35 |
| 2022-08-22 | 114.69 |
| 2022-08-19 | 117.77 |
| 2022-08-18 | 117.49 |
| 2022-08-17 | 116.37 |
| 2022-08-16 | 115.53 |
| 2022-08-15 | 113.28 |
| 2022-08-12 | 115.53 |
| 2022-08-11 | 114.13 |
| 2022-08-10 | 109.92 |
| 2022-08-09 | 113.84 |
| 2022-08-08 | 116.93 |
| 2022-08-05 | 112.16 |
| 2022-08-04 | 109.92 |
| 2022-08-03 | 107.39 |
| 2022-08-02 | 110.20 |
| 2022-08-01 | 116.93 |
| 2022-07-29 | 114.69 |
| 2022-07-28 | 114.97 |
| 2022-07-27 | 114.41 |
| 2022-07-26 | 118.62 |
| 2022-07-25 | 121.70 |
| 2022-07-22 | 120.02 |
| 2022-07-21 | 121.14 |
| 2022-07-20 | 123.95 |
| 2022-07-19 | 124.51 |
| 2022-07-18 | 127.03 |
| 2022-07-15 | 123.95 |
| 2022-07-14 | 132.65 |
| 2022-07-13 | 132.93 |
| 2022-07-12 | 136.58 |
| 2022-07-11 | 134.61 |
| 2022-07-08 | 139.10 |
| 2022-07-07 | 133.49 |
| 2022-07-06 | 132.93 |
| 2022-07-05 | 134.61 |
| 2022-07-04 | 134.33 |
| 2022-06-30 | 132.93 |
| 2022-06-29 | 137.98 |
| 2022-06-28 | 137.42 |
| 2022-06-27 | 133.77 |
| 2022-06-24 | 136.71 |
| 2022-06-23 | 135.10 |
| 2022-06-22 | 132.96 |
| 2022-06-21 | 138.58 |
| 2022-06-20 | 141.25 |
| 2022-06-17 | 140.18 |
| 2022-06-16 | 142.05 |
| 2022-06-15 | 144.45 |
| 2022-06-14 | 151.40 |
| 2022-06-13 | 153.80 |
| 2022-06-10 | 155.41 |
| 2022-06-09 | 154.61 |
| 2022-06-08 | 154.87 |
| 2022-06-07 | 158.61 |
| 2022-06-06 | 161.82 |
| 2022-06-02 | 162.89 |
| 2022-06-01 | 165.29 |
| 2022-05-31 | 164.49 |
| 2022-05-30 | 164.22 |
| 2022-05-27 | 164.49 |
| 2022-05-26 | 164.22 |
| 2022-05-25 | 162.35 |
| 2022-05-24 | 164.49 |
| 2022-05-23 | 168.76 |
| 2022-05-20 | 167.70 |
| 2022-05-19 | 169.30 |
| 2022-05-18 | 168.23 |
| 2022-05-17 | 160.48 |
| 2022-05-16 | 158.88 |
| 2022-05-13 | 157.81 |
| 2022-05-12 | 154.61 |
| 2022-05-11 | 157.28 |
| 2022-05-10 | 160.22 |
| 2022-05-06 | 161.82 |
| 2022-05-05 | 166.89 |
| 2022-05-04 | 168.23 |
| 2022-05-03 | 169.30 |
| 2022-04-29 | 169.83 |
| 2022-04-28 | 168.23 |
| 2022-04-27 | 163.96 |
| 2022-04-26 | 165.83 |
| 2022-04-25 | 165.29 |
| 2022-04-22 | 170.90 |
| 2022-04-21 | 168.23 |
| 2022-04-20 | 173.04 |
| 2022-04-19 | 167.70 |
| 2022-04-14 | 174.64 |
| 2022-04-13 | 170.90 |
| 2022-04-12 | 166.36 |
| 2022-04-11 | 168.23 |
| 2022-04-08 | 170.37 |
| 2022-04-07 | 170.90 |
| 2022-04-06 | 179.45 |
| 2022-04-04 | 179.99 |
| 2022-04-01 | 184.79 |
| 2022-03-31 | 186.40 |
| 2022-03-30 | 190.14 |
| 2022-03-29 | 193.34 |
| 2022-03-28 | 185.33 |
| 2022-03-25 | 187.47 |
| 2022-03-24 | 193.34 |
| 2022-03-23 | 190.14 |
| 2022-03-22 | 197.62 |
| 2022-03-21 | 192.81 |
| 2022-03-18 | 194.41 |
| 2022-03-17 | 189.60 |
| 2022-03-16 | 169.30 |
| 2022-03-15 | 157.54 |
| 2022-03-14 | 173.04 |
| 2022-03-11 | 171.97 |
| 2022-03-10 | 177.31 |
| 2022-03-09 | 173.57 |
| 2022-03-08 | 179.99 |
| 2022-03-07 | 173.04 |
| 2022-03-04 | 174.11 |
| 2022-03-03 | 172.50 |
| 2022-03-02 | 168.76 |
| 2022-03-01 | 177.31 |
| 2022-02-28 | 180.52 |
| 2022-02-25 | 179.99 |
| 2022-02-24 | 182.12 |
| 2022-02-23 | 184.26 |
| 2022-02-22 | 186.40 |
| 2022-02-21 | 188.53 |
| 2022-02-18 | 189.07 |
| 2022-02-17 | 185.86 |
| 2022-02-16 | 188.00 |
| 2022-02-15 | 188.00 |
| 2022-02-14 | 192.27 |
| 2022-02-11 | 193.88 |
| 2022-02-10 | 192.81 |
| 2022-02-09 | 196.55 |
| 2022-02-08 | 185.33 |
| 2022-02-07 | 190.67 |
| 2022-02-04 | 194.95 |
| 2022-01-31 | 197.08 |
| 2022-01-28 | 181.59 |
| 2022-01-27 | 181.59 |
| 2022-01-26 | 181.05 |
| 2022-01-25 | 182.12 |
| 2022-01-24 | 179.45 |
| 2022-01-21 | 178.38 |
| 2022-01-20 | 174.11 |
| 2022-01-19 | 176.78 |
| 2022-01-18 | 171.97 |
| 2022-01-17 | 167.16 |
| 2022-01-14 | 165.56 |
| 2022-01-13 | 166.09 |
| 2022-01-12 | 165.29 |
| 2022-01-11 | 163.69 |
| 2022-01-10 | 168.23 |
| 2022-01-07 | 165.02 |
| 2022-01-06 | 164.22 |
| 2022-01-05 | 163.15 |
| 2022-01-04 | 163.15 |
| 2022-01-03 | 164.49 |
| 2021-12-31 | 164.76 |
| 2021-12-30 | 163.96 |
| 2021-12-29 | 163.15 |
| 2021-12-28 | 163.15 |
| 2021-12-24 | 161.02 |
| 2021-12-23 | 160.48 |
| 2021-12-22 | 161.02 |
| 2021-12-21 | 161.02 |
| 2021-12-20 | 157.54 |
| 2021-12-17 | 159.41 |
| 2021-12-16 | 161.28 |
| 2021-12-15 | 161.28 |
| 2021-12-14 | 159.68 |
| 2021-12-13 | 161.55 |
| 2021-12-10 | 168.23 |
| 2021-12-09 | 169.30 |
| 2021-12-08 | 169.30 |
| 2021-12-07 | 165.56 |
| 2021-12-06 | 166.63 |
| 2021-12-03 | 176.25 |
| 2021-12-02 | 177.85 |
| 2021-12-01 | 178.92 |
| 2021-11-30 | 177.31 |
| 2021-11-29 | 189.60 |
| 2021-11-26 | 192.27 |
| 2021-11-25 | 196.02 |
| 2021-11-24 | 189.60 |
| 2021-11-23 | 176.25 |
| 2021-11-22 | 171.97 |
| 2021-11-19 | 176.25 |
| 2021-11-18 | 176.25 |
| 2021-11-17 | 177.85 |
| 2021-11-16 | 171.97 |
| 2021-11-15 | 167.16 |
| 2021-11-12 | 175.18 |
| 2021-11-11 | 175.18 |
| 2021-11-10 | 176.78 |
| 2021-11-09 | 176.25 |
| 2021-11-08 | 168.23 |
| 2021-11-05 | 160.48 |
| 2021-11-04 | 166.63 |
| 2021-11-03 | 169.30 |
| 2021-11-02 | 167.16 |
| 2021-11-01 | 167.16 |
| 2021-10-29 | 161.82 |
| 2021-10-28 | 157.01 |
| 2021-10-27 | 154.87 |
| 2021-10-26 | 161.82 |
| 2021-10-25 | 163.15 |
| 2021-10-22 | 166.36 |
| 2021-10-21 | 166.36 |
| 2021-10-20 | 164.22 |
| 2021-10-19 | 165.83 |
| 2021-10-18 | 165.56 |
| 2021-10-15 | 164.49 |
| 2021-10-12 | 165.29 |
| 2021-10-11 | 167.16 |
| 2021-10-08 | 167.16 |
| 2021-10-07 | 165.51 |
| 2021-10-06 | 166.04 |
| 2021-10-05 | 164.99 |
| 2021-10-04 | 159.22 |
| 2021-09-30 | 166.56 |
| 2021-09-29 | 156.07 |
| 2021-09-28 | 154.76 |
| 2021-09-27 | 153.18 |
| 2021-09-24 | 164.99 |
| 2021-09-23 | 169.71 |
| 2021-09-21 | 170.76 |
| 2021-09-20 | 166.04 |
| 2021-09-17 | 174.96 |
| 2021-09-16 | 175.48 |
| 2021-09-15 | 179.68 |
| 2021-09-14 | 180.73 |
| 2021-09-13 | 183.35 |
| 2021-09-10 | 187.55 |
| 2021-09-09 | 190.70 |
| 2021-09-08 | 193.85 |
| 2021-09-07 | 190.18 |
| 2021-09-06 | 195.42 |
| 2021-09-03 | 201.19 |
| 2021-09-02 | 205.92 |
| 2021-09-01 | 187.55 |
| 2021-08-31 | 183.35 |
| 2021-08-30 | 180.21 |
| 2021-08-27 | 182.30 |
| 2021-08-26 | 181.78 |
| 2021-08-25 | 182.83 |
| 2021-08-24 | 179.68 |
| 2021-08-23 | 183.35 |
| 2021-08-20 | 182.30 |
| 2021-08-19 | 183.35 |
| 2021-08-18 | 183.88 |
| 2021-08-17 | 183.35 |
| 2021-08-16 | 186.50 |
| 2021-08-13 | 185.45 |
| 2021-08-12 | 191.23 |
| 2021-08-11 | 193.85 |
| 2021-08-10 | 193.32 |
| 2021-08-09 | 190.18 |
| 2021-08-06 | 184.93 |
| 2021-08-05 | 190.70 |
| 2021-08-04 | 190.70 |
| 2021-08-03 | 190.70 |
| 2021-08-02 | 185.45 |
| 2021-07-30 | 185.45 |
| 2021-07-29 | 184.40 |
| 2021-07-28 | 178.11 |
| 2021-07-27 | 177.06 |
| 2021-07-26 | 183.35 |
| 2021-07-23 | 191.23 |
| 2021-07-22 | 194.37 |
| 2021-07-21 | 193.85 |
| 2021-07-20 | 192.80 |
| 2021-07-19 | 191.23 |
| 2021-07-16 | 188.60 |
| 2021-07-15 | 192.80 |
| 2021-07-14 | 181.78 |
| 2021-07-13 | 180.73 |
| 2021-07-12 | 176.01 |
| 2021-07-09 | 179.16 |
| 2021-07-08 | 181.26 |
| 2021-07-07 | 182.30 |
| 2021-07-06 | 184.40 |
| 2021-07-05 | 188.08 |
| 2021-07-02 | 189.65 |
| 2021-06-30 | 192.80 |
| 2021-06-29 | 192.27 |
| 2021-06-28 | 193.32 |
| 2021-06-25 | 194.90 |
| 2021-06-24 | 199.10 |
| 2021-06-23 | 196.13 |
| 2021-06-22 | 195.12 |
| 2021-06-21 | 196.64 |
| 2021-06-18 | 196.64 |
| 2021-06-17 | 193.09 |
| 2021-06-16 | 197.14 |
| 2021-06-15 | 197.14 |
| 2021-06-11 | 192.08 |
| 2021-06-10 | 189.55 |
| 2021-06-09 | 184.49 |
| 2021-06-08 | 186.01 |
| 2021-06-07 | 185.50 |
| 2021-06-04 | 188.54 |
| 2021-06-03 | 185.50 |
| 2021-06-02 | 191.07 |
| 2021-06-01 | 184.99 |
| 2021-05-31 | 188.54 |
| 2021-05-28 | 192.59 |
| 2021-05-27 | 183.48 |
| 2021-05-26 | 182.97 |
| 2021-05-25 | 182.97 |
| 2021-05-24 | 181.96 |
| 2021-05-21 | 186.51 |
| 2021-05-20 | 186.01 |
| 2021-05-18 | 195.63 |
| 2021-05-17 | 188.54 |
| 2021-05-14 | 188.03 |
| 2021-05-13 | 185.50 |
| 2021-05-12 | 191.58 |
| 2021-05-11 | 197.65 |
| 2021-05-10 | 204.74 |
| 2021-05-07 | 199.67 |
| 2021-05-06 | 201.19 |
| 2021-05-05 | 201.19 |
| 2021-05-04 | 202.21 |
| 2021-05-03 | 198.66 |
| 2021-04-30 | 202.71 |
| 2021-04-29 | 202.71 |
| 2021-04-28 | 198.66 |
| 2021-04-27 | 199.67 |
| 2021-04-26 | 204.23 |
| 2021-04-23 | 206.26 |
| 2021-04-22 | 207.77 |
| 2021-04-21 | 204.23 |
| 2021-04-20 | 208.28 |
| 2021-04-19 | 211.32 |
| 2021-04-16 | 206.26 |
| 2021-04-15 | 206.26 |
| 2021-04-14 | 209.80 |
| 2021-04-13 | 210.81 |
| 2021-04-12 | 212.33 |
| 2021-04-09 | 213.85 |
| 2021-04-08 | 211.32 |
| 2021-04-07 | 213.34 |
| 2021-04-01 | 213.85 |
| 2021-03-31 | 220.43 |
| 2021-03-30 | 230.55 |
| 2021-03-29 | 237.64 |
| 2021-03-26 | 254.85 |
| 2021-03-25 | 253.84 |
| 2021-03-24 | 260.42 |
| 2021-03-23 | 253.33 |
| 2021-03-22 | 262.95 |
| 2021-03-19 | 259.41 |
| 2021-03-18 | 255.86 |
| 2021-03-17 | 264.47 |
| 2021-03-16 | 262.44 |
| 2021-03-15 | 261.43 |
| 2021-03-12 | 257.89 |
| 2021-03-11 | 259.41 |
| 2021-03-10 | 256.37 |
| 2021-03-09 | 257.38 |
| 2021-03-08 | 257.89 |
| 2021-03-05 | 239.16 |
| 2021-03-04 | 240.17 |
| 2021-03-03 | 249.79 |
| 2021-03-02 | 246.25 |
| 2021-03-01 | 246.25 |
| 2021-02-26 | 251.31 |
| 2021-02-25 | 245.74 |
| 2021-02-24 | 236.12 |
| 2021-02-23 | 230.05 |
| 2021-02-22 | 234.10 |
| 2021-02-19 | 239.16 |
| 2021-02-18 | 241.18 |
| 2021-02-17 | 241.18 |
| 2021-02-16 | 241.69 |
| 2021-02-11 | 246.75 |
| 2021-02-10 | 241.69 |
| 2021-02-09 | 239.16 |
| 2021-02-08 | 238.65 |
| 2021-02-05 | 236.12 |
| 2021-02-04 | 240.17 |
| 2021-02-03 | 246.75 |
| 2021-02-02 | 255.36 |
| 2021-02-01 | 248.78 |
| 2021-01-29 | 244.73 |
| 2021-01-28 | 254.35 |
| 2021-01-27 | 257.38 |
| 2021-01-26 | 256.37 |
| 2021-01-25 | 257.38 |
| 2021-01-22 | 252.83 |
| 2021-01-21 | 253.84 |
| 2021-01-20 | 253.33 |
| 2021-01-19 | 253.33 |
| 2021-01-18 | 240.17 |
| 2021-01-15 | 233.59 |
| 2021-01-14 | 242.20 |
| 2021-01-13 | 243.21 |
| 2021-01-12 | 256.37 |
| 2021-01-11 | 262.95 |
| 2021-01-08 | 267.00 |
| 2021-01-07 | 255.86 |
| 2021-01-06 | 247.76 |
| 2021-01-05 | 256.37 |
| 2021-01-04 | 259.41 |
| 2020-12-31 | 253.33 |
| 2020-12-30 | 264.47 |
| 2020-12-29 | 264.98 |
| 2020-12-28 | 259.41 |
| 2020-12-24 | 252.83 |
| 2020-12-23 | 249.79 |
| 2020-12-22 | 257.38 |
| 2020-12-21 | 219.92 |
| 2020-12-18 | 222.45 |
| 2020-12-17 | 218.91 |
| 2020-12-16 | 213.34 |
| 2020-12-15 | 214.35 |
| 2020-12-14 | 217.39 |
| 2020-12-11 | 213.34 |
| 2020-12-10 | 210.81 |
| 2020-12-09 | 212.33 |
| 2020-12-08 | 211.82 |
| 2020-12-07 | 213.34 |
| 2020-12-04 | 216.38 |
| 2020-12-03 | 220.43 |
| 2020-12-02 | 221.44 |
| 2020-12-01 | 226.00 |
| 2020-11-30 | 226.00 |
| 2020-11-27 | 227.52 |
| 2020-11-26 | 230.05 |
| 2020-11-25 | 226.00 |
| 2020-11-24 | 227.52 |
| 2020-11-23 | 236.63 |
| 2020-11-20 | 232.58 |
| 2020-11-19 | 238.15 |
| 2020-11-18 | 239.67 |
| 2020-11-17 | 247.76 |
| 2020-11-16 | 249.28 |
| 2020-11-13 | 234.60 |
| 2020-11-12 | 230.55 |
| 2020-11-11 | 238.65 |
| 2020-11-10 | 226.50 |
| 2020-11-09 | 219.92 |
| 2020-11-06 | 218.40 |
| 2020-11-05 | 215.37 |
| 2020-11-04 | 205.24 |
| 2020-11-03 | 205.75 |
| 2020-11-02 | 203.72 |
| 2020-10-30 | 190.56 |
| 2020-10-29 | 180.95 |
| 2020-10-28 | 183.98 |
| 2020-10-27 | 192.08 |
| 2020-10-23 | 200.69 |
| 2020-10-22 | 200.69 |
| 2020-10-21 | 205.24 |
| 2020-10-20 | 211.82 |
| 2020-10-19 | 213.85 |
| 2020-10-16 | 211.82 |
| 2020-10-15 | 217.39 |
| 2020-10-14 | 221.44 |
| 2020-10-12 | 214.35 |
| 2020-10-09 | 210.31 |
| 2020-10-08 | 211.32 |
| 2020-10-07 | 212.84 |
| 2020-10-06 | 211.82 |
| 2020-10-05 | 213.34 |
| 2020-09-30 | 210.31 |
| 2020-09-29 | 206.35 |
| 2020-09-28 | 214.33 |
| 2020-09-25 | 218.32 |
| 2020-09-24 | 216.82 |
| 2020-09-23 | 214.33 |
| 2020-09-22 | 218.32 |
| 2020-09-21 | 211.83 |
| 2020-09-18 | 216.33 |
| 2020-09-17 | 218.82 |
| 2020-09-16 | 212.83 |
| 2020-09-15 | 224.31 |
| 2020-09-14 | 220.82 |
| 2020-09-11 | 221.31 |
| 2020-09-10 | 217.82 |
| 2020-09-09 | 216.33 |
| 2020-09-08 | 216.33 |
| 2020-09-07 | 203.85 |
| 2020-09-04 | 201.86 |
| 2020-09-03 | 199.86 |
| 2020-09-02 | 196.87 |
| 2020-09-01 | 197.37 |
| 2020-08-31 | 201.86 |
| 2020-08-28 | 212.83 |
| 2020-08-27 | 214.33 |
| 2020-08-26 | 213.83 |
| 2020-08-25 | 219.82 |
| 2020-08-24 | 219.82 |
| 2020-08-21 | 224.31 |
| 2020-08-20 | 222.81 |
| 2020-08-19 | 227.30 |
| 2020-08-18 | 235.78 |
| 2020-08-17 | 224.81 |
| 2020-08-14 | 231.29 |
| 2020-08-13 | 232.79 |
| 2020-08-12 | 232.79 |
| 2020-08-11 | 208.34 |
| 2020-08-10 | 205.85 |
| 2020-08-07 | 206.85 |
| 2020-08-06 | 205.85 |
| 2020-08-05 | 206.85 |
| 2020-08-04 | 206.85 |
| 2020-08-03 | 209.34 |
| 2020-07-31 | 212.33 |
| 2020-07-30 | 218.82 |
| 2020-07-29 | 218.82 |
| 2020-07-28 | 221.81 |
| 2020-07-27 | 226.30 |
| 2020-07-24 | 225.31 |
| 2020-07-23 | 232.79 |
| 2020-07-22 | 239.28 |
| 2020-07-21 | 248.76 |
| 2020-07-20 | 250.75 |
| 2020-07-17 | 248.76 |
| 2020-07-16 | 251.25 |
| 2020-07-15 | 254.24 |
| 2020-07-14 | 255.24 |
| 2020-07-13 | 264.22 |
| 2020-07-10 | 260.23 |
| 2020-07-09 | 264.22 |
| 2020-07-08 | 253.75 |
| 2020-07-07 | 245.76 |
| 2020-07-06 | 245.76 |
| 2020-07-03 | 237.28 |
| 2020-07-02 | 237.78 |
| 2020-06-30 | 231.79 |
| 2020-06-29 | 239.28 |
| 2020-06-26 | 246.26 |
| 2020-06-24 | 246.26 |
| 2020-06-23 | 246.26 |
| 2020-06-22 | 244.76 |
| 2020-06-19 | 247.76 |
| 2020-06-18 | 253.25 |
| 2020-06-17 | 244.76 |
| 2020-06-16 | 249.63 |
| 2020-06-15 | 240.42 |
| 2020-06-12 | 256.42 |
| 2020-06-11 | 258.36 |
| 2020-06-10 | 270.48 |
| 2020-06-09 | 274.36 |
| 2020-06-08 | 269.51 |
| 2020-06-05 | 275.81 |
| 2020-06-04 | 275.81 |
| 2020-06-03 | 275.81 |
| 2020-06-02 | 275.33 |
| 2020-06-01 | 275.81 |
| 2020-05-29 | 270.00 |
| 2020-05-28 | 266.60 |
| 2020-05-27 | 268.54 |
| 2020-05-26 | 270.97 |
| 2020-05-25 | 270.00 |
| 2020-05-22 | 269.03 |
| 2020-05-21 | 276.78 |
| 2020-05-20 | 280.66 |
| 2020-05-19 | 280.18 |
| 2020-05-18 | 276.30 |
| 2020-05-15 | 270.97 |
| 2020-05-14 | 271.45 |
| 2020-05-13 | 275.81 |
| 2020-05-12 | 282.60 |
| 2020-05-11 | 283.09 |
| 2020-05-08 | 282.60 |
| 2020-05-07 | 279.69 |
| 2020-05-06 | 286.00 |
| 2020-05-05 | 282.12 |
| 2020-05-04 | 280.66 |
| 2020-04-29 | 290.85 |
| 2020-04-28 | 294.24 |
| 2020-04-27 | 289.88 |
| 2020-04-24 | 280.66 |
| 2020-04-23 | 281.15 |
| 2020-04-22 | 282.12 |
| 2020-04-21 | 281.15 |
| 2020-04-20 | 286.97 |
| 2020-04-17 | 284.54 |
| 2020-04-16 | 279.69 |
| 2020-04-15 | 286.97 |
| 2020-04-14 | 284.06 |
| 2020-04-09 | 275.81 |
| 2020-04-08 | 269.03 |
| 2020-04-07 | 272.42 |
| 2020-04-06 | 269.51 |
| 2020-04-03 | 263.69 |
| 2020-04-02 | 256.90 |
| 2020-04-01 | 256.42 |
| 2020-03-31 | 262.24 |
| 2020-03-30 | 258.84 |
| 2020-03-27 | 254.96 |
| 2020-03-26 | 246.72 |
| 2020-03-25 | 244.30 |
| 2020-03-24 | 224.90 |
| 2020-03-23 | 214.71 |
| 2020-03-20 | 231.69 |
| 2020-03-19 | 196.29 |
| 2020-03-18 | 229.75 |
| 2020-03-17 | 233.63 |
| 2020-03-16 | 233.63 |
| 2020-03-13 | 252.54 |
| 2020-03-12 | 261.75 |
| 2020-03-11 | 272.91 |
| 2020-03-10 | 280.18 |
| 2020-03-09 | 278.24 |
| 2020-03-06 | 282.60 |
| 2020-03-05 | 293.27 |
| 2020-03-04 | 293.76 |
| 2020-03-03 | 275.81 |
| 2020-03-02 | 253.99 |
| 2020-02-28 | 254.96 |
| 2020-02-27 | 258.84 |
| 2020-02-26 | 259.33 |
| 2020-02-25 | 268.06 |
| 2020-02-24 | 279.21 |
| 2020-02-21 | 283.09 |
| 2020-02-20 | 285.03 |
| 2020-02-19 | 283.09 |
| 2020-02-18 | 281.63 |
| 2020-02-17 | 283.57 |
| 2020-02-14 | 282.12 |
| 2020-02-13 | 285.03 |
| 2020-02-12 | 290.85 |
| 2020-02-11 | 284.54 |
| 2020-02-10 | 276.78 |
| 2020-02-07 | 278.72 |
| 2020-02-06 | 284.06 |
| 2020-02-05 | 277.27 |
| 2020-02-04 | 280.18 |
| 2020-02-03 | 280.18 |
| 2020-01-31 | 284.06 |
| 2020-01-30 | 282.60 |
| 2020-01-29 | 289.88 |
| 2020-01-24 | 302.00 |
| 2020-01-23 | 303.46 |
| 2020-01-22 | 308.79 |
| 2020-01-21 | 304.43 |
| 2020-01-20 | 306.85 |
| 2020-01-17 | 306.85 |
| 2020-01-16 | 304.91 |
| 2020-01-15 | 301.03 |
| 2020-01-14 | 300.06 |
| 2020-01-13 | 293.27 |
| 2020-01-10 | 289.39 |
| 2020-01-09 | 288.91 |
| 2020-01-08 | 289.88 |
| 2020-01-07 | 289.39 |
| 2020-01-06 | 290.85 |
| 2020-01-03 | 290.36 |
| 2020-01-02 | 297.15 |
| 2019-12-31 | 295.21 |
| 2019-12-30 | 295.21 |
| 2019-12-27 | 297.15 |
| 2019-12-24 | 299.58 |
| 2019-12-23 | 298.12 |
| 2019-12-20 | 298.12 |
| 2019-12-19 | 295.21 |
| 2019-12-18 | 301.03 |
| 2019-12-17 | 302.00 |
| 2019-12-16 | 299.58 |
| 2019-12-13 | 303.94 |
| 2019-12-12 | 297.15 |
| 2019-12-11 | 292.30 |
| 2019-12-10 | 289.39 |
| 2019-12-09 | 294.73 |
| 2019-12-06 | 297.15 |
| 2019-12-05 | 301.03 |
| 2019-12-04 | 297.15 |
| 2019-12-03 | 299.09 |
| 2019-12-02 | 299.09 |
| 2019-11-29 | 292.30 |
| 2019-11-28 | 299.58 |
| 2019-11-27 | 300.55 |
| 2019-11-26 | 296.67 |
| 2019-11-25 | 296.67 |
| 2019-11-22 | 304.43 |
| 2019-11-21 | 305.88 |
| 2019-11-20 | 314.12 |
| 2019-11-19 | 310.73 |
| 2019-11-18 | 309.76 |
| 2019-11-15 | 307.33 |
| 2019-11-14 | 312.67 |
| 2019-11-13 | 311.70 |
| 2019-11-12 | 311.70 |
| 2019-11-11 | 312.18 |
| 2019-11-08 | 312.18 |
| 2019-11-07 | 317.52 |
| 2019-11-06 | 311.70 |
| 2019-11-05 | 315.58 |
| 2019-11-04 | 319.46 |
| 2019-11-01 | 312.18 |
| 2019-10-31 | 312.18 |
| 2019-10-30 | 311.70 |
| 2019-10-29 | 317.03 |
| 2019-10-28 | 313.15 |
| 2019-10-25 | 305.88 |
| 2019-10-24 | 306.85 |
| 2019-10-23 | 301.52 |
| 2019-10-22 | 305.88 |
| 2019-10-21 | 302.49 |
| 2019-10-18 | 302.97 |
| 2019-10-17 | 299.58 |
| 2019-10-16 | 297.64 |
| 2019-10-15 | 298.61 |
| 2019-10-14 | 295.70 |
| 2019-10-11 | 300.55 |
| 2019-10-10 | 291.33 |
| 2019-10-09 | 284.06 |
| 2019-10-08 | 285.03 |
| 2019-10-04 | 281.15 |
| 2019-10-03 | 278.24 |
| 2019-10-02 | 266.77 |
| 2019-09-30 | 267.73 |
| 2019-09-27 | 270.61 |
| 2019-09-26 | 274.92 |
| 2019-09-25 | 278.76 |
| 2019-09-24 | 283.55 |
| 2019-09-23 | 279.72 |
| 2019-09-20 | 275.88 |
| 2019-09-19 | 285.47 |
| 2019-09-18 | 290.26 |
| 2019-09-17 | 291.70 |
| 2019-09-16 | 291.70 |
| 2019-09-13 | 289.30 |
| 2019-09-12 | 289.78 |
| 2019-09-11 | 290.74 |
| 2019-09-10 | 290.74 |
| 2019-09-09 | 293.62 |
| 2019-09-06 | 287.87 |
| 2019-09-05 | 287.39 |
| 2019-09-04 | 289.78 |
| 2019-09-03 | 298.41 |
| 2019-09-02 | 297.93 |
| 2019-08-30 | 296.02 |
| 2019-08-29 | 294.10 |
| 2019-08-28 | 286.91 |
| 2019-08-27 | 286.43 |
| 2019-08-26 | 288.83 |
| 2019-08-23 | 291.70 |
| 2019-08-22 | 296.02 |
| 2019-08-21 | 300.81 |
| 2019-08-20 | 301.29 |
| 2019-08-19 | 292.18 |
| 2019-08-16 | 287.87 |
| 2019-08-15 | 285.95 |
| 2019-08-14 | 288.83 |
| 2019-08-13 | 293.14 |
| 2019-08-12 | 296.98 |
| 2019-08-09 | 299.85 |
| 2019-08-08 | 306.09 |
| 2019-08-07 | 297.46 |
| 2019-08-06 | 292.18 |
| 2019-08-05 | 291.70 |
| 2019-08-02 | 294.58 |
| 2019-08-01 | 293.62 |
| 2019-07-31 | 295.54 |
| 2019-07-30 | 294.58 |
| 2019-07-29 | 299.85 |
| 2019-07-26 | 291.70 |
| 2019-07-25 | 301.77 |
| 2019-07-24 | 304.65 |
| 2019-07-23 | 299.85 |
| 2019-07-22 | 297.93 |
| 2019-07-19 | 298.89 |
| 2019-07-18 | 295.54 |
| 2019-07-17 | 291.70 |
| 2019-07-16 | 292.66 |
| 2019-07-15 | 288.35 |
| 2019-07-12 | 288.83 |
| 2019-07-11 | 291.22 |
| 2019-07-10 | 287.39 |
| 2019-07-09 | 282.59 |
| 2019-07-08 | 286.43 |
| 2019-07-05 | 282.11 |
| 2019-07-04 | 284.99 |
| 2019-07-03 | 278.76 |
| 2019-07-02 | 279.24 |
| 2019-06-28 | 270.61 |
| 2019-06-27 | 275.40 |
| 2019-06-26 | 276.36 |
| 2019-06-25 | 277.80 |
| 2019-06-24 | 281.63 |
| 2019-06-21 | 277.32 |
| 2019-06-20 | 274.92 |
| 2019-06-19 | 278.28 |
| 2019-06-18 | 280.32 |
| 2019-06-17 | 279.38 |
| 2019-06-14 | 279.38 |
| 2019-06-13 | 280.78 |
| 2019-06-12 | 279.85 |
| 2019-06-11 | 274.69 |
| 2019-06-10 | 275.63 |
| 2019-06-06 | 274.23 |
| 2019-06-05 | 268.14 |
| 2019-06-04 | 269.07 |
| 2019-06-03 | 277.97 |
| 2019-05-31 | 261.11 |
| 2019-05-30 | 260.64 |
| 2019-05-29 | 255.02 |
| 2019-05-28 | 255.96 |
| 2019-05-27 | 259.24 |
| 2019-05-24 | 253.15 |
| 2019-05-23 | 240.50 |
| 2019-05-22 | 238.63 |
| 2019-05-21 | 241.44 |
| 2019-05-20 | 244.72 |
| 2019-05-17 | 238.16 |
| 2019-05-16 | 242.38 |
| 2019-05-15 | 248.93 |
| 2019-05-14 | 248.93 |
| 2019-05-10 | 250.34 |
| 2019-05-09 | 257.83 |
| 2019-05-08 | 248.93 |
| 2019-05-07 | 248.93 |
| 2019-05-06 | 247.53 |
| 2019-05-03 | 250.81 |
| 2019-05-02 | 249.40 |
| 2019-04-30 | 244.25 |
| 2019-04-29 | 246.59 |
| 2019-04-26 | 238.63 |
| 2019-04-25 | 239.57 |
| 2019-04-24 | 238.16 |
| 2019-04-23 | 238.63 |
| 2019-04-18 | 239.57 |
| 2019-04-17 | 240.04 |
| 2019-04-16 | 241.91 |
| 2019-04-15 | 232.07 |
| 2019-04-12 | 238.63 |
| 2019-04-11 | 240.04 |
| 2019-04-10 | 240.97 |
| 2019-04-09 | 243.31 |
| 2019-04-08 | 244.25 |
| 2019-04-04 | 248.00 |
| 2019-04-03 | 250.81 |
| 2019-04-02 | 251.28 |
| 2019-04-01 | 253.62 |
| 2019-03-29 | 255.02 |
| 2019-03-28 | 254.56 |
| 2019-03-27 | 252.68 |
| 2019-03-26 | 250.34 |
| 2019-03-25 | 249.40 |
| 2019-03-22 | 248.93 |
| 2019-03-21 | 252.21 |
| 2019-03-20 | 248.93 |
| 2019-03-19 | 253.15 |
| 2019-03-18 | 256.90 |
| 2019-03-15 | 253.62 |
| 2019-03-14 | 255.49 |
| 2019-03-13 | 250.81 |
| 2019-03-12 | 252.21 |
| 2019-03-11 | 252.21 |
| 2019-03-08 | 244.72 |
| 2019-03-07 | 248.93 |
| 2019-03-06 | 248.47 |
| 2019-03-05 | 249.40 |
| 2019-03-04 | 251.28 |
| 2019-03-01 | 255.96 |
| 2019-02-28 | 252.68 |
| 2019-02-27 | 251.74 |
| 2019-02-26 | 249.87 |
| 2019-02-25 | 254.09 |
| 2019-02-22 | 260.18 |
| 2019-02-21 | 255.96 |
| 2019-02-20 | 257.37 |
| 2019-02-19 | 256.43 |
| 2019-02-18 | 255.96 |
| 2019-02-15 | 253.15 |
| 2019-02-14 | 251.28 |
| 2019-02-13 | 258.77 |
| 2019-02-12 | 249.87 |
| 2019-02-11 | 250.81 |
| 2019-02-08 | 246.12 |
| 2019-02-04 | 244.25 |
| 2019-02-01 | 248.93 |
| 2019-01-31 | 250.34 |
| 2019-01-30 | 249.40 |
| 2019-01-29 | 258.77 |
| 2019-01-28 | 251.74 |
| 2019-01-25 | 256.90 |
| 2019-01-24 | 260.18 |
| 2019-01-23 | 263.45 |
| 2019-01-22 | 258.77 |
| 2019-01-21 | 248.47 |
| 2019-01-18 | 265.33 |
| 2019-01-17 | 264.39 |
| 2019-01-16 | 256.90 |
| 2019-01-15 | 259.24 |
| 2019-01-14 | 257.37 |
| 2019-01-11 | 254.56 |
| 2019-01-10 | 254.09 |
| 2019-01-09 | 256.43 |
| 2019-01-08 | 261.11 |
| 2019-01-07 | 261.11 |
| 2019-01-04 | 257.83 |
| 2019-01-03 | 250.34 |
| 2019-01-02 | 249.87 |
| 2018-12-31 | 254.56 |
| 2018-12-28 | 256.90 |
| 2018-12-27 | 257.37 |
| 2018-12-24 | 253.15 |
| 2018-12-21 | 251.28 |
| 2018-12-20 | 254.09 |
| 2018-12-19 | 254.09 |
| 2018-12-18 | 253.62 |
| 2018-12-17 | 255.96 |
| 2018-12-14 | 249.87 |
| 2018-12-13 | 255.02 |
| 2018-12-12 | 259.24 |
| 2018-12-11 | 248.93 |
| 2018-12-10 | 248.93 |
| 2018-12-07 | 251.28 |
| 2018-12-06 | 249.40 |
| 2018-12-05 | 240.97 |
| 2018-12-04 | 235.35 |
| 2018-12-03 | 237.23 |
| 2018-11-30 | 253.62 |
| 2018-11-29 | 253.62 |
| 2018-11-28 | 255.02 |
| 2018-11-27 | 255.02 |
| 2018-11-26 | 255.02 |
| 2018-11-23 | 247.06 |
| 2018-11-22 | 245.19 |
| 2018-11-21 | 233.95 |
| 2018-11-20 | 229.73 |
| 2018-11-19 | 237.69 |
| 2018-11-16 | 237.23 |
| 2018-11-15 | 234.42 |
| 2018-11-14 | 231.14 |
| 2018-11-13 | 229.73 |
| 2018-11-12 | 227.86 |
| 2018-11-09 | 232.54 |
| 2018-11-08 | 229.73 |
| 2018-11-07 | 225.05 |
| 2018-11-06 | 224.58 |
| 2018-11-05 | 223.17 |
| 2018-11-02 | 226.45 |
| 2018-11-01 | 227.39 |
| 2018-10-31 | 227.86 |
| 2018-10-30 | 228.33 |
| 2018-10-29 | 228.33 |
| 2018-10-26 | 221.30 |
| 2018-10-25 | 218.49 |
| 2018-10-24 | 216.15 |
| 2018-10-23 | 215.68 |
| 2018-10-22 | 218.49 |
| 2018-10-19 | 224.11 |
| 2018-10-18 | 218.96 |
| 2018-10-16 | 222.71 |
| 2018-10-15 | 216.62 |
| 2018-10-12 | 234.88 |
| 2018-10-11 | 230.67 |
| 2018-10-10 | 233.95 |
| 2018-10-09 | 236.29 |
| 2018-10-08 | 231.14 |
| 2018-10-05 | 222.24 |
| 2018-10-04 | 223.63 |
| 2018-10-03 | 220.85 |
| 2018-10-02 | 221.31 |
| 2018-09-28 | 221.77 |
| 2018-09-27 | 215.29 |
| 2018-09-26 | 215.76 |
| 2018-09-24 | 219.00 |
| 2018-09-21 | 218.53 |
| 2018-09-20 | 218.53 |
| 2018-09-19 | 219.00 |
| 2018-09-18 | 223.63 |
| 2018-09-17 | 210.66 |
| 2018-09-14 | 213.90 |
| 2018-09-13 | 215.29 |
| 2018-09-12 | 207.42 |
| 2018-09-11 | 212.05 |
| 2018-09-10 | 218.53 |
| 2018-09-07 | 213.44 |
| 2018-09-06 | 213.90 |
| 2018-09-05 | 212.51 |
| 2018-09-04 | 218.53 |
| 2018-09-03 | 224.09 |
| 2018-08-31 | 222.24 |
| 2018-08-30 | 217.14 |
| 2018-08-29 | 219.00 |
| 2018-08-28 | 215.29 |
| 2018-08-27 | 210.66 |
| 2018-08-24 | 213.90 |
| 2018-08-23 | 212.05 |
| 2018-08-22 | 217.61 |
| 2018-08-21 | 213.44 |
| 2018-08-20 | 212.98 |
| 2018-08-17 | 205.57 |
| 2018-08-16 | 197.70 |
| 2018-08-15 | 200.01 |
| 2018-08-14 | 215.29 |
| 2018-08-13 | 202.33 |
| 2018-08-10 | 203.72 |
| 2018-08-09 | 203.26 |
| 2018-08-08 | 205.11 |
| 2018-08-07 | 208.35 |
| 2018-08-06 | 204.64 |
| 2018-08-03 | 203.72 |
| 2018-08-02 | 209.27 |
| 2018-08-01 | 212.98 |
| 2018-07-31 | 212.98 |
| 2018-07-30 | 207.89 |
| 2018-07-27 | 212.51 |
| 2018-07-26 | 212.51 |
| 2018-07-25 | 208.35 |
| 2018-07-24 | 212.51 |
| 2018-07-23 | 212.05 |
| 2018-07-20 | 211.59 |
| 2018-07-19 | 210.66 |
| 2018-07-18 | 214.83 |
| 2018-07-17 | 216.68 |
| 2018-07-16 | 213.44 |
| 2018-07-13 | 209.74 |
| 2018-07-12 | 200.94 |
| 2018-07-11 | 193.53 |
| 2018-07-10 | 195.38 |
| 2018-07-09 | 206.96 |
| 2018-07-06 | 195.85 |
| 2018-07-05 | 194.46 |
| 2018-07-04 | 193.53 |
| 2018-07-03 | 194.00 |
| 2018-06-29 | 188.44 |
| 2018-06-28 | 186.12 |
| 2018-06-27 | 187.51 |
| 2018-06-26 | 191.22 |
| 2018-06-25 | 191.68 |
| 2018-06-22 | 192.14 |
| 2018-06-21 | 189.83 |
| 2018-06-20 | 194.00 |
| 2018-06-19 | 187.05 |
| 2018-06-15 | 194.46 |
| 2018-06-14 | 198.07 |
| 2018-06-13 | 204.38 |
| 2018-06-12 | 203.93 |
| 2018-06-11 | 203.48 |
| 2018-06-08 | 193.56 |
| 2018-06-07 | 195.81 |
| 2018-06-06 | 196.71 |
| 2018-06-05 | 190.85 |
| 2018-06-04 | 208.89 |
| 2018-06-01 | 212.95 |
| 2018-05-31 | 198.07 |
| 2018-05-30 | 191.75 |
| 2018-05-29 | 191.30 |
| 2018-05-28 | 194.46 |
| 2018-05-25 | 191.75 |
| 2018-05-24 | 194.46 |
| 2018-05-23 | 202.58 |
| 2018-05-21 | 199.87 |
| 2018-05-18 | 197.62 |
| 2018-05-17 | 186.79 |
| 2018-05-16 | 189.50 |
| 2018-05-15 | 188.15 |
| 2018-05-14 | 192.20 |
| 2018-05-11 | 184.99 |
| 2018-05-10 | 184.54 |
| 2018-05-09 | 182.28 |
| 2018-05-08 | 183.19 |
| 2018-05-07 | 178.68 |
| 2018-05-04 | 175.07 |
| 2018-05-03 | 175.97 |
| 2018-05-02 | 175.97 |
| 2018-04-30 | 175.52 |
| 2018-04-27 | 175.97 |
| 2018-04-26 | 183.19 |
| 2018-04-25 | 178.68 |
| 2018-04-24 | 182.28 |
| 2018-04-23 | 175.07 |
| 2018-04-20 | 176.87 |
| 2018-04-19 | 177.32 |
| 2018-04-18 | 173.72 |
| 2018-04-17 | 174.17 |
| 2018-04-16 | 180.03 |
| 2018-04-13 | 172.36 |
| 2018-04-12 | 174.62 |
| 2018-04-11 | 176.87 |
| 2018-04-10 | 183.19 |
| 2018-04-09 | 179.58 |
| 2018-04-06 | 179.58 |
| 2018-04-04 | 177.77 |
| 2018-04-03 | 178.22 |
| 2018-03-29 | 178.22 |
| 2018-03-28 | 175.07 |
| 2018-03-27 | 181.38 |
| 2018-03-26 | 180.48 |
| 2018-03-23 | 175.07 |
| 2018-03-22 | 179.13 |
| 2018-03-21 | 184.99 |
| 2018-03-20 | 178.68 |
| 2018-03-19 | 176.87 |
| 2018-03-16 | 176.42 |
| 2018-03-15 | 176.42 |
| 2018-03-14 | 178.68 |
| 2018-03-13 | 181.38 |
| 2018-03-12 | 175.07 |
| 2018-03-09 | 168.76 |
| 2018-03-08 | 169.21 |
| 2018-03-07 | 169.66 |
| 2018-03-06 | 168.76 |
| 2018-03-05 | 161.99 |
| 2018-03-02 | 166.95 |
| 2018-03-01 | 168.30 |
| 2018-02-28 | 170.11 |
| 2018-02-27 | 175.52 |
| 2018-02-26 | 168.76 |
| 2018-02-23 | 166.05 |
| 2018-02-22 | 162.44 |
| 2018-02-21 | 164.25 |
| 2018-02-20 | 170.11 |
| 2018-02-15 | 150.72 |
| 2018-02-14 | 153.42 |
| 2018-02-13 | 150.72 |
| 2018-02-12 | 148.01 |
| 2018-02-09 | 149.82 |
| 2018-02-08 | 154.33 |
| 2018-02-07 | 158.38 |
| 2018-02-06 | 158.83 |
| 2018-02-05 | 162.44 |
| 2018-02-02 | 165.60 |
| 2018-02-01 | 162.89 |
| 2018-01-31 | 162.44 |
| 2018-01-30 | 155.68 |
| 2018-01-29 | 157.93 |
| 2018-01-26 | 157.48 |
| 2018-01-25 | 159.74 |
| 2018-01-24 | 157.03 |
| 2018-01-23 | 158.38 |
| 2018-01-22 | 154.78 |
| 2018-01-19 | 145.31 |
| 2018-01-18 | 143.05 |
| 2018-01-17 | 142.60 |
| 2018-01-16 | 141.25 |
| 2018-01-15 | 140.35 |
| 2018-01-12 | 141.25 |
| 2018-01-11 | 138.54 |
| 2018-01-10 | 140.35 |
| 2018-01-09 | 134.03 |
| 2018-01-08 | 134.03 |
| 2018-01-05 | 134.03 |
| 2018-01-04 | 135.39 |
| 2018-01-03 | 134.03 |
| 2018-01-02 | 135.39 |
| 2017-12-29 | 135.84 |
| 2017-12-28 | 135.84 |
| 2017-12-27 | 135.84 |
| 2017-12-22 | 135.84 |
| 2017-12-21 | 136.74 |
| 2017-12-20 | 141.25 |
| 2017-12-19 | 138.09 |
| 2017-12-18 | 138.99 |
| 2017-12-15 | 141.25 |
| 2017-12-14 | 140.80 |
| 2017-12-13 | 140.80 |
| 2017-12-12 | 143.05 |
| 2017-12-11 | 138.54 |
| 2017-12-08 | 140.80 |
| 2017-12-07 | 140.80 |
| 2017-12-06 | 139.90 |
| 2017-12-05 | 144.41 |
| 2017-12-04 | 144.86 |
| 2017-12-01 | 143.50 |
| 2017-11-30 | 136.74 |
| 2017-11-29 | 139.90 |
| 2017-11-28 | 139.44 |
| 2017-11-27 | 139.44 |
| 2017-11-24 | 135.39 |
| 2017-11-23 | 134.03 |
| 2017-11-22 | 141.70 |
| 2017-11-21 | 147.11 |
| 2017-11-20 | 146.21 |
| 2017-11-17 | 151.17 |
| 2017-11-16 | 152.52 |
| 2017-11-15 | 153.42 |
| 2017-11-14 | 158.38 |
| 2017-11-13 | 152.97 |
| 2017-11-10 | 156.13 |
| 2017-11-09 | 158.38 |
| 2017-11-08 | 156.13 |
| 2017-11-07 | 154.78 |
| 2017-11-06 | 157.03 |
| 2017-11-03 | 157.48 |
| 2017-11-02 | 158.38 |
| 2017-11-01 | 159.29 |
| 2017-10-31 | 154.78 |
| 2017-10-30 | 152.07 |
| 2017-10-27 | 152.97 |
| 2017-10-26 | 152.07 |
| 2017-10-25 | 148.46 |
| 2017-10-24 | 151.17 |
| 2017-10-23 | 151.17 |
| 2017-10-20 | 152.07 |
| 2017-10-19 | 149.37 |
| 2017-10-18 | 152.07 |
| 2017-10-17 | 152.52 |
| 2017-10-16 | 152.52 |
| 2017-10-13 | 155.68 |
| 2017-10-12 | 151.62 |
| 2017-10-11 | 149.82 |
| 2017-10-10 | 147.56 |
| 2017-10-09 | 152.41 |
| 2017-10-06 | 153.74 |
| 2017-10-04 | 146.62 |
| 2017-10-03 | 149.74 |
| 2017-09-29 | 147.96 |
| 2017-09-28 | 147.51 |
| 2017-09-27 | 144.40 |
| 2017-09-26 | 144.84 |
| 2017-09-25 | 144.40 |
| 2017-09-22 | 146.62 |
| 2017-09-21 | 147.51 |
| 2017-09-20 | 148.85 |
| 2017-09-19 | 148.85 |
| 2017-09-18 | 147.07 |
| 2017-09-15 | 144.40 |
| 2017-09-14 | 146.62 |
| 2017-09-13 | 148.40 |
| 2017-09-12 | 152.41 |
| 2017-09-11 | 151.96 |
| 2017-09-08 | 151.52 |
| 2017-09-07 | 151.52 |
| 2017-09-06 | 151.07 |
| 2017-09-05 | 151.96 |
| 2017-09-04 | 156.42 |
| 2017-09-01 | 160.42 |
| 2017-08-31 | 157.31 |
| 2017-08-30 | 159.09 |
| 2017-08-29 | 144.84 |
| 2017-08-28 | 141.28 |
| 2017-08-25 | 143.51 |
| 2017-08-24 | 146.18 |
| 2017-08-22 | 146.18 |
| 2017-08-21 | 146.18 |
| 2017-08-18 | 149.29 |
| 2017-08-17 | 147.07 |
| 2017-08-16 | 146.62 |
| 2017-08-15 | 144.84 |
| 2017-08-14 | 141.73 |
| 2017-08-11 | 141.28 |
| 2017-08-10 | 144.40 |
| 2017-08-09 | 144.40 |
| 2017-08-08 | 144.40 |
| 2017-08-07 | 144.84 |
| 2017-08-04 | 144.84 |
| 2017-08-03 | 145.73 |
| 2017-08-02 | 144.84 |
| 2017-08-01 | 144.84 |
| 2017-07-31 | 144.84 |
| 2017-07-28 | 144.40 |
| 2017-07-27 | 146.18 |
| 2017-07-26 | 146.62 |
| 2017-07-25 | 149.29 |
| 2017-07-24 | 151.52 |
| 2017-07-21 | 146.62 |
| 2017-07-20 | 147.51 |
| 2017-07-19 | 147.07 |
| 2017-07-18 | 147.07 |
| 2017-07-17 | 143.51 |
| 2017-07-14 | 151.52 |
| 2017-07-13 | 148.85 |
| 2017-07-12 | 135.05 |
| 2017-07-11 | 130.15 |
| 2017-07-10 | 129.26 |
| 2017-07-07 | 133.27 |
| 2017-07-06 | 135.05 |
| 2017-07-05 | 134.16 |
| 2017-07-04 | 132.82 |
| 2017-07-03 | 135.94 |
| 2017-06-30 | 139.50 |
| 2017-06-29 | 141.28 |
| 2017-06-28 | 141.28 |
| 2017-06-27 | 139.50 |
| 2017-06-26 | 138.61 |
| 2017-06-23 | 139.48 |
| 2017-06-22 | 139.48 |
| 2017-06-21 | 136.88 |
| 2017-06-20 | 139.04 |
| 2017-06-19 | 139.91 |
| 2017-06-16 | 136.44 |
| 2017-06-15 | 137.74 |
| 2017-06-14 | 141.64 |
| 2017-06-13 | 137.31 |
| 2017-06-12 | 139.04 |
| 2017-06-09 | 138.61 |
| 2017-06-08 | 141.64 |
| 2017-06-07 | 142.51 |
| 2017-06-06 | 144.67 |
| 2017-06-05 | 146.40 |
| 2017-06-02 | 146.84 |
| 2017-06-01 | 145.54 |
| 2017-05-31 | 143.37 |
| 2017-05-29 | 141.64 |
| 2017-05-26 | 144.67 |
| 2017-05-25 | 143.37 |
| 2017-05-24 | 142.94 |
| 2017-05-23 | 146.84 |
| 2017-05-22 | 142.07 |
| 2017-05-19 | 143.37 |
| 2017-05-18 | 144.67 |
| 2017-05-17 | 142.94 |
| 2017-05-16 | 145.97 |
| 2017-05-15 | 146.40 |
| 2017-05-12 | 145.97 |
| 2017-05-11 | 146.84 |
| 2017-05-10 | 143.81 |
| 2017-05-09 | 144.67 |
| 2017-05-08 | 149.00 |
| 2017-05-05 | 148.57 |
| 2017-05-04 | 151.60 |
| 2017-05-02 | 154.20 |
| 2017-04-28 | 160.69 |
| 2017-04-27 | 157.66 |
| 2017-04-26 | 161.99 |
| 2017-04-25 | 160.26 |
| 2017-04-24 | 156.36 |
| 2017-04-21 | 157.66 |
| 2017-04-20 | 154.20 |
| 2017-04-19 | 149.00 |
| 2017-04-18 | 152.03 |
| 2017-04-13 | 155.93 |
| 2017-04-12 | 155.93 |
| 2017-04-11 | 152.47 |
| 2017-04-10 | 151.17 |
| 2017-04-07 | 152.03 |
| 2017-04-06 | 151.60 |
| 2017-04-05 | 150.30 |
| 2017-04-03 | 151.17 |
| 2017-03-31 | 139.91 |
| 2017-03-30 | 145.54 |
| 2017-03-29 | 146.40 |
| 2017-03-28 | 147.27 |
| 2017-03-27 | 145.97 |
| 2017-03-24 | 148.14 |
| 2017-03-23 | 143.37 |
| 2017-03-22 | 145.10 |
| 2017-03-21 | 145.54 |
| 2017-03-20 | 143.81 |
| 2017-03-17 | 147.27 |
| 2017-03-16 | 140.34 |
| 2017-03-15 | 136.01 |
| 2017-03-14 | 138.18 |
| 2017-03-13 | 135.14 |
| 2017-03-10 | 132.55 |
| 2017-03-09 | 132.11 |
| 2017-03-08 | 133.41 |
| 2017-03-07 | 134.28 |
| 2017-03-06 | 134.71 |
| 2017-03-03 | 135.14 |
| 2017-03-02 | 134.71 |
| 2017-03-01 | 129.51 |
| 2017-02-28 | 129.08 |
| 2017-02-27 | 124.32 |
| 2017-02-24 | 123.89 |
| 2017-02-23 | 125.18 |
| 2017-02-22 | 124.75 |
| 2017-02-21 | 122.59 |
| 2017-02-20 | 123.45 |
| 2017-02-17 | 121.72 |
| 2017-02-16 | 123.45 |
| 2017-02-15 | 115.44 |
| 2017-02-14 | 119.12 |
| 2017-02-13 | 120.85 |
| 2017-02-10 | 123.89 |
| 2017-02-09 | 120.85 |
| 2017-02-08 | 121.72 |
| 2017-02-07 | 121.72 |
| 2017-02-06 | 121.29 |
| 2017-02-03 | 120.42 |
| 2017-02-02 | 119.99 |
| 2017-02-01 | 115.22 |
| 2017-01-27 | 108.95 |
| 2017-01-26 | 111.11 |
| 2017-01-25 | 111.98 |
| 2017-01-24 | 116.52 |
| 2017-01-23 | 119.55 |
| 2017-01-20 | 116.52 |
| 2017-01-19 | 135.14 |
| 2017-01-18 | 136.01 |
| 2017-01-17 | 129.95 |
| 2017-01-16 | 130.38 |
| 2017-01-13 | 129.51 |
| 2017-01-12 | 129.95 |
| 2017-01-11 | 129.51 |
| 2017-01-10 | 129.08 |
| 2017-01-09 | 128.22 |
| 2017-01-06 | 123.02 |
| 2017-01-05 | 123.89 |
| 2017-01-04 | 122.59 |
| 2017-01-03 | 119.55 |
| 2016-12-30 | 121.72 |
| 2016-12-29 | 116.52 |
| 2016-12-28 | 119.99 |
| 2016-12-23 | 115.66 |
| 2016-12-22 | 118.69 |
| 2016-12-21 | 120.85 |
| 2016-12-20 | 123.02 |
| 2016-12-19 | 123.45 |
| 2016-12-16 | 129.95 |
| 2016-12-15 | 122.15 |
| 2016-12-14 | 120.85 |
| 2016-12-13 | 126.48 |
| 2016-12-12 | 125.62 |
| 2016-12-09 | 122.15 |
| 2016-12-08 | 127.78 |
| 2016-12-07 | 129.51 |
| 2016-12-06 | 125.62 |
| 2016-12-05 | 129.51 |
| 2016-12-02 | 129.51 |
| 2016-12-01 | 130.38 |
| 2016-11-30 | 135.14 |
| 2016-11-29 | 137.31 |
| 2016-11-28 | 135.14 |
| 2016-11-25 | 134.71 |
| 2016-11-24 | 141.64 |
| 2016-11-23 | 146.84 |
| 2016-11-22 | 147.70 |
| 2016-11-21 | 143.81 |
| 2016-11-18 | 141.64 |
| 2016-11-17 | 142.94 |
| 2016-11-16 | 137.74 |
| 2016-11-15 | 138.18 |
| 2016-11-14 | 141.21 |
| 2016-11-11 | 148.14 |
| 2016-11-10 | 156.36 |
| 2016-11-09 | 160.26 |
| 2016-11-08 | 160.26 |
| 2016-11-07 | 155.50 |
| 2016-11-04 | 152.90 |
| 2016-11-03 | 151.60 |
| 2016-11-02 | 154.20 |
| 2016-11-01 | 157.23 |
| 2016-10-31 | 153.77 |
| 2016-10-28 | 155.93 |
| 2016-10-27 | 156.80 |
| 2016-10-26 | 156.80 |
| 2016-10-25 | 155.50 |
| 2016-10-24 | 159.83 |
| 2016-10-20 | 152.47 |
| 2016-10-19 | 148.57 |
| 2016-10-18 | 149.00 |
| 2016-10-17 | 145.54 |
| 2016-10-14 | 148.14 |
| 2016-10-13 | 150.73 |
| 2016-10-12 | 152.47 |
| 2016-10-11 | 154.63 |
| 2016-10-07 | 161.56 |
| 2016-10-06 | 161.56 |
| 2016-10-05 | 163.70 |
| 2016-10-04 | 166.28 |
| 2016-10-03 | 167.99 |
| 2016-09-30 | 164.13 |
| 2016-09-29 | 174.42 |
| 2016-09-28 | 174.85 |
| 2016-09-27 | 161.56 |
| 2016-09-26 | 164.13 |
| 2016-09-23 | 157.27 |
| 2016-09-22 | 158.56 |
| 2016-09-21 | 154.70 |
| 2016-09-20 | 154.70 |
| 2016-09-19 | 159.42 |
| 2016-09-15 | 149.98 |
| 2016-09-14 | 149.98 |
| 2016-09-13 | 149.55 |
| 2016-09-12 | 148.27 |
| 2016-09-09 | 154.70 |
| 2016-09-08 | 160.27 |
| 2016-09-07 | 153.84 |
| 2016-09-06 | 160.70 |
| 2016-09-05 | 158.99 |
| 2016-09-02 | 154.27 |
| 2016-09-01 | 151.70 |
| 2016-08-31 | 157.27 |
| 2016-08-30 | 153.41 |
| 2016-08-29 | 152.98 |
| 2016-08-26 | 151.70 |
| 2016-08-25 | 153.84 |
| 2016-08-24 | 152.98 |
| 2016-08-23 | 152.56 |
| 2016-08-22 | 154.27 |
| 2016-08-19 | 157.70 |
| 2016-08-18 | 158.13 |
| 2016-08-17 | 156.42 |
| 2016-08-16 | 147.41 |
| 2016-08-15 | 149.13 |
| 2016-08-12 | 156.42 |
| 2016-08-11 | 157.70 |
| 2016-08-10 | 155.56 |
| 2016-08-09 | 153.84 |
| 2016-08-08 | 154.27 |
| 2016-08-05 | 154.27 |
| 2016-08-04 | 159.85 |
| 2016-08-03 | 160.70 |
| 2016-08-01 | 156.84 |
| 2016-07-29 | 155.13 |
| 2016-07-28 | 159.42 |
| 2016-07-27 | 152.56 |
| 2016-07-26 | 157.27 |
| 2016-07-25 | 153.41 |
| 2016-07-22 | 155.56 |
| 2016-07-21 | 155.99 |
| 2016-07-20 | 156.84 |
| 2016-07-19 | 151.70 |
| 2016-07-18 | 153.41 |
| 2016-07-15 | 151.27 |
| 2016-07-14 | 147.84 |
| 2016-07-13 | 148.27 |
| 2016-07-12 | 147.41 |
| 2016-07-11 | 146.12 |
| 2016-07-08 | 143.12 |
| 2016-07-07 | 144.41 |
| 2016-07-06 | 139.26 |
| 2016-07-05 | 143.55 |
| 2016-07-04 | 146.12 |
| 2016-06-30 | 152.56 |
| 2016-06-29 | 140.55 |
| 2016-06-28 | 134.98 |
| 2016-06-27 | 135.83 |
| 2016-06-24 | 135.40 |
| 2016-06-23 | 140.12 |
| 2016-06-22 | 141.84 |
| 2016-06-21 | 135.83 |
| 2016-06-20 | 137.12 |
| 2016-06-17 | 132.83 |
| 2016-06-16 | 131.12 |
| 2016-06-15 | 137.12 |
| 2016-06-14 | 136.26 |
| 2016-06-13 | 137.98 |
| 2016-06-10 | 135.88 |
| 2016-06-08 | 139.24 |
| 2016-06-07 | 141.75 |
| 2016-06-06 | 139.66 |
| 2016-06-03 | 139.24 |
| 2016-06-02 | 134.20 |
| 2016-06-01 | 137.56 |
| 2016-05-31 | 130.00 |
| 2016-05-30 | 132.52 |
| 2016-05-27 | 131.26 |
| 2016-05-26 | 126.64 |
| 2016-05-25 | 126.23 |
| 2016-05-24 | 127.48 |
| 2016-05-23 | 126.23 |
| 2016-05-20 | 125.81 |
| 2016-05-19 | 123.71 |
| 2016-05-18 | 123.71 |
| 2016-05-17 | 128.74 |
| 2016-05-16 | 126.64 |
| 2016-05-13 | 129.58 |
| 2016-05-12 | 127.06 |
| 2016-05-11 | 128.32 |
| 2016-05-10 | 130.42 |
| 2016-05-09 | 130.84 |
| 2016-05-06 | 126.23 |
| 2016-05-05 | 130.84 |
| 2016-05-04 | 132.94 |
| 2016-05-03 | 127.90 |
| 2016-04-29 | 130.84 |
| 2016-04-28 | 123.29 |
| 2016-04-27 | 124.13 |
| 2016-04-26 | 124.97 |
| 2016-04-25 | 120.77 |
| 2016-04-22 | 122.03 |
| 2016-04-21 | 118.25 |
| 2016-04-20 | 118.67 |
| 2016-04-19 | 125.39 |
| 2016-04-18 | 116.99 |
| 2016-04-15 | 119.09 |
| 2016-04-14 | 107.76 |
| 2016-04-13 | 105.45 |
| 2016-04-12 | 106.71 |
| 2016-04-11 | 104.82 |
| 2016-04-08 | 104.61 |
| 2016-04-07 | 103.35 |
| 2016-04-06 | 103.14 |
| 2016-04-05 | 101.88 |
| 2016-04-01 | 103.35 |
| 2016-03-31 | 105.87 |
| 2016-03-30 | 110.28 |
| 2016-03-29 | 113.21 |
| 2016-03-24 | 110.70 |
| 2016-03-23 | 105.03 |
| 2016-03-22 | 107.97 |
| 2016-03-21 | 108.18 |
| 2016-03-18 | 109.23 |
| 2016-03-17 | 111.54 |
| 2016-03-16 | 105.87 |
| 2016-03-15 | 103.77 |
| 2016-03-14 | 104.19 |
| 2016-03-11 | 104.40 |
| 2016-03-10 | 101.67 |
| 2016-03-09 | 101.46 |
| 2016-03-08 | 99.15 |
| 2016-03-07 | 100.41 |
| 2016-03-04 | 106.71 |
| 2016-03-03 | 105.87 |
| 2016-03-02 | 102.93 |
| 2016-03-01 | 102.51 |
| 2016-02-29 | 98.31 |
| 2016-02-26 | 104.40 |
| 2016-02-25 | 102.51 |
| 2016-02-24 | 103.77 |
| 2016-02-23 | 105.24 |
| 2016-02-22 | 105.87 |
| 2016-02-19 | 105.24 |
| 2016-02-18 | 105.87 |
| 2016-02-17 | 101.67 |
| 2016-02-16 | 107.55 |
| 2016-02-15 | 109.23 |
| 2016-02-12 | 96.22 |
| 2016-02-11 | 93.91 |
| 2016-02-05 | 102.51 |
| 2016-02-04 | 100.41 |
| 2016-02-03 | 99.36 |
| 2016-02-02 | 102.09 |
| 2016-02-01 | 105.66 |
| 2016-01-29 | 107.34 |
| 2016-01-28 | 101.67 |
| 2016-01-27 | 100.20 |
| 2016-01-26 | 98.94 |
| 2016-01-25 | 102.51 |
| 2016-01-22 | 93.07 |
| 2016-01-21 | 87.40 |
| 2016-01-20 | 101.25 |
| 2016-01-19 | 101.46 |
| 2016-01-18 | 102.72 |
| 2016-01-15 | 99.36 |
| 2016-01-14 | 101.67 |
| 2016-01-13 | 105.66 |
| 2016-01-12 | 105.66 |
| 2016-01-11 | 103.56 |
| 2016-01-08 | 114.89 |
| 2016-01-07 | 122.03 |
| 2016-01-06 | 125.39 |
| 2016-01-05 | 128.32 |
| 2016-01-04 | 121.61 |
| 2015-12-31 | 130.42 |
| 2015-12-30 | 129.58 |
| 2015-12-29 | 128.32 |
| 2015-12-28 | 127.06 |
| 2015-12-24 | 126.64 |
| 2015-12-23 | 127.90 |
| 2015-12-22 | 127.48 |
| 2015-12-21 | 126.23 |
| 2015-12-18 | 135.46 |
| 2015-12-17 | 128.32 |
| 2015-12-16 | 121.61 |
| 2015-12-15 | 123.71 |
| 2015-12-14 | 121.61 |
| 2015-12-11 | 124.13 |
| 2015-12-10 | 122.03 |
| 2015-12-09 | 121.61 |
| 2015-12-08 | 123.71 |
| 2015-12-07 | 124.55 |
| 2015-12-04 | 122.03 |
| 2015-12-03 | 122.87 |
| 2015-12-02 | 124.13 |
| 2015-12-01 | 124.55 |
| 2015-11-30 | 122.03 |
| 2015-11-27 | 119.93 |
| 2015-11-26 | 124.97 |
| 2015-11-25 | 122.03 |
| 2015-11-24 | 124.13 |
| 2015-11-23 | 126.23 |
| 2015-11-20 | 131.26 |
| 2015-11-19 | 127.48 |
| 2015-11-18 | 120.77 |
| 2015-11-17 | 124.13 |
| 2015-11-16 | 122.87 |
| 2015-11-13 | 124.55 |
| 2015-11-12 | 126.64 |
| 2015-11-11 | 123.71 |
| 2015-11-10 | 123.29 |
| 2015-11-09 | 126.64 |
| 2015-11-06 | 127.06 |
| 2015-11-05 | 130.84 |
| 2015-11-04 | 125.81 |
| 2015-11-03 | 129.16 |
| 2015-11-02 | 127.06 |
| 2015-10-30 | 129.58 |
| 2015-10-29 | 132.10 |
| 2015-10-28 | 131.26 |
| 2015-10-27 | 135.46 |
| 2015-10-26 | 140.08 |
| 2015-10-23 | 135.88 |
| 2015-10-22 | 135.88 |
| 2015-10-20 | 138.82 |
| 2015-10-19 | 137.14 |
| 2015-10-16 | 136.72 |
| 2015-10-15 | 134.62 |
| 2015-10-14 | 125.81 |
| 2015-10-13 | 123.71 |
| 2015-10-12 | 121.19 |
| 2015-10-09 | 121.61 |
| 2015-10-08 | 124.97 |
| 2015-10-07 | 128.74 |
| 2015-10-06 | 131.68 |
| 2015-10-05 | 133.36 |
| 2015-10-02 | 137.56 |
| 2015-09-30 | 141.75 |
| 2015-09-29 | 127.90 |
| 2015-09-25 | 129.16 |
| 2015-09-24 | 132.94 |
| 2015-09-23 | 122.03 |
| 2015-09-22 | 126.60 |
| 2015-09-21 | 127.43 |
| 2015-09-18 | 127.85 |
| 2015-09-17 | 124.94 |
| 2015-09-16 | 126.19 |
| 2015-09-15 | 119.95 |
| 2015-09-14 | 120.36 |
| 2015-09-11 | 124.94 |
| 2015-09-10 | 126.60 |
| 2015-09-09 | 124.94 |
| 2015-09-08 | 116.21 |
| 2015-09-07 | 117.04 |
| 2015-09-04 | 122.03 |
| 2015-09-02 | 115.38 |
| 2015-09-01 | 114.54 |
| 2015-08-31 | 117.87 |
| 2015-08-28 | 117.87 |
| 2015-08-27 | 114.54 |
| 2015-08-26 | 102.28 |
| 2015-08-25 | 109.14 |
| 2015-08-24 | 112.88 |
| 2015-08-21 | 127.43 |
| 2015-08-20 | 130.34 |
| 2015-08-19 | 131.59 |
| 2015-08-18 | 137.00 |
| 2015-08-17 | 138.24 |
| 2015-08-14 | 123.69 |
| 2015-08-13 | 121.20 |
| 2015-08-12 | 127.43 |
| 2015-08-11 | 123.28 |
| 2015-08-10 | 124.11 |
| 2015-08-07 | 118.70 |
| 2015-08-06 | 120.36 |
| 2015-08-05 | 122.44 |
| 2015-08-04 | 123.28 |
| 2015-08-03 | 125.77 |
| 2015-07-31 | 118.70 |
| 2015-07-30 | 122.03 |
| 2015-07-29 | 121.20 |
| 2015-07-28 | 116.21 |
| 2015-07-27 | 115.38 |
| 2015-07-24 | 121.61 |
| 2015-07-23 | 122.03 |
| 2015-07-22 | 124.11 |
| 2015-07-21 | 125.35 |
| 2015-07-20 | 120.36 |
| 2015-07-17 | 119.95 |
| 2015-07-16 | 118.29 |
| 2015-07-15 | 109.14 |
| 2015-07-14 | 113.30 |
| 2015-07-13 | 113.71 |
| 2015-07-10 | 107.89 |
| 2015-07-09 | 102.28 |
| 2015-07-08 | 91.68 |
| 2015-07-07 | 105.40 |
| 2015-07-06 | 119.95 |
| 2015-07-03 | 125.35 |
| 2015-07-02 | 126.60 |
| 2015-06-30 | 125.77 |
| 2015-06-29 | 122.44 |
| 2015-06-26 | 124.94 |
| 2015-06-25 | 130.34 |
| 2015-06-24 | 129.93 |
| 2015-06-23 | 127.02 |
| 2015-06-22 | 124.94 |
| 2015-06-19 | 125.35 |
| 2015-06-18 | 123.69 |
| 2015-06-17 | 125.35 |
| 2015-06-16 | 123.69 |
| 2015-06-15 | 122.86 |
| 2015-06-12 | 122.86 |
| 2015-06-11 | 113.71 |
| 2015-06-10 | 109.97 |
| 2015-06-09 | 112.88 |
| 2015-06-08 | 119.12 |
| 2015-06-05 | 121.57 |
| 2015-06-04 | 119.93 |
| 2015-06-03 | 123.20 |
| 2015-06-02 | 123.20 |
| 2015-06-01 | 120.75 |
| 2015-05-29 | 121.57 |
| 2015-05-28 | 119.93 |
| 2015-05-27 | 124.42 |
| 2015-05-26 | 126.46 |
| 2015-05-22 | 118.30 |
| 2015-05-21 | 116.26 |
| 2015-05-20 | 122.38 |
| 2015-05-19 | 124.83 |
| 2015-05-18 | 119.93 |
| 2015-05-15 | 124.01 |
| 2015-05-14 | 118.30 |
| 2015-05-13 | 122.79 |
| 2015-05-12 | 126.05 |
| 2015-05-11 | 126.87 |
| 2015-05-08 | 125.65 |
| 2015-05-07 | 120.75 |
| 2015-05-06 | 126.87 |
| 2015-05-05 | 138.30 |
| 2015-05-04 | 139.11 |
| 2015-04-30 | 136.26 |
| 2015-04-29 | 133.40 |
| 2015-04-28 | 127.28 |
| 2015-04-27 | 134.22 |
| 2015-04-24 | 133.40 |
| 2015-04-23 | 139.93 |
| 2015-04-22 | 127.28 |
| 2015-04-21 | 126.46 |
| 2015-04-20 | 126.46 |
| 2015-04-17 | 128.09 |
| 2015-04-16 | 129.73 |
| 2015-04-15 | 125.65 |
| 2015-04-14 | 125.65 |
| 2015-04-13 | 120.75 |
| 2015-04-10 | 128.09 |
| 2015-04-09 | 122.38 |
| 2015-04-08 | 120.34 |
| 2015-04-02 | 116.67 |
| 2015-04-01 | 113.41 |
| 2015-03-31 | 107.28 |
| 2015-03-30 | 101.98 |
| 2015-03-27 | 104.84 |
| 2015-03-26 | 104.02 |
| 2015-03-25 | 91.78 |
| 2015-03-24 | 90.96 |
| 2015-03-23 | 93.82 |
| 2015-03-20 | 93.00 |
| 2015-03-19 | 96.88 |
| 2015-03-18 | 99.12 |
| 2015-03-17 | 98.92 |
| 2015-03-16 | 99.33 |
| 2015-03-13 | 101.57 |
| 2015-03-12 | 98.31 |
| 2015-03-11 | 99.53 |
| 2015-03-10 | 98.31 |
| 2015-03-09 | 97.29 |
| 2015-03-06 | 105.24 |
| 2015-03-05 | 101.57 |
| 2015-03-04 | 101.78 |
| 2015-03-03 | 104.02 |
| 2015-03-02 | 108.51 |
| 2015-02-27 | 103.82 |
| 2015-02-26 | 104.43 |
| 2015-02-25 | 108.92 |
| 2015-02-24 | 105.65 |
| 2015-02-23 | 104.84 |
| 2015-02-18 | 108.10 |
| 2015-02-17 | 108.92 |
| 2015-02-16 | 108.51 |
| 2015-02-13 | 112.59 |
| 2015-02-12 | 115.04 |
| 2015-02-11 | 111.77 |
| 2015-02-10 | 105.65 |
| 2015-02-09 | 103.20 |
| 2015-02-06 | 110.55 |
| 2015-02-05 | 115.45 |
| 2015-02-04 | 114.63 |
| 2015-02-03 | 121.16 |
| 2015-02-02 | 118.30 |
| 2015-01-30 | 112.18 |
| 2015-01-29 | 113.41 |
| 2015-01-28 | 113.81 |
| 2015-01-27 | 114.63 |
| 2015-01-26 | 117.49 |
| 2015-01-23 | 119.93 |
| 2015-01-22 | 114.63 |
| 2015-01-21 | 120.75 |
| 2015-01-20 | 122.38 |
| 2015-01-19 | 119.12 |
| 2015-01-16 | 117.08 |
| 2015-01-15 | 118.30 |
| 2015-01-14 | 122.38 |
| 2015-01-13 | 116.26 |
| 2015-01-12 | 118.71 |
| 2015-01-09 | 117.08 |
| 2015-01-08 | 118.71 |
| 2015-01-07 | 108.10 |
| 2015-01-06 | 104.84 |
| 2015-01-05 | 100.55 |
| 2015-01-02 | 104.43 |
| 2014-12-31 | 106.06 |
| 2014-12-30 | 110.14 |
| 2014-12-29 | 109.73 |
| 2014-12-24 | 108.10 |
| 2014-12-23 | 109.32 |
| 2014-12-22 | 108.92 |
| 2014-12-19 | 109.73 |
| 2014-12-18 | 111.36 |
| 2014-12-17 | 103.61 |
| 2014-12-16 | 108.92 |
| 2014-12-15 | 112.59 |
| 2014-12-12 | 117.89 |
| 2014-12-11 | 113.00 |
| 2014-12-10 | 113.81 |
| 2014-12-09 | 102.80 |
| 2014-12-08 | 98.51 |
| 2014-12-05 | 105.65 |
| 2014-12-04 | 105.65 |
| 2014-12-03 | 115.04 |
| 2014-12-02 | 115.45 |
| 2014-12-01 | 115.04 |
| 2014-11-28 | 118.30 |
| 2014-11-27 | 119.12 |
| 2014-11-26 | 122.79 |
| 2014-11-25 | 118.30 |
| 2014-11-24 | 120.75 |
| 2014-11-21 | 119.93 |
| 2014-11-20 | 121.16 |
| 2014-11-19 | 117.08 |
| 2014-11-18 | 119.93 |
| 2014-11-17 | 115.45 |
| 2014-11-14 | 120.34 |
| 2014-11-13 | 118.30 |
| 2014-11-12 | 115.85 |
| 2014-11-11 | 114.22 |
| 2014-11-10 | 113.41 |
| 2014-11-07 | 109.32 |
| 2014-11-06 | 108.51 |
| 2014-11-05 | 107.28 |
| 2014-11-04 | 103.82 |
| 2014-11-03 | 105.24 |
| 2014-10-31 | 108.10 |
| 2014-10-30 | 107.28 |
| 2014-10-29 | 102.80 |
| 2014-10-28 | 96.88 |
| 2014-10-27 | 96.06 |
| 2014-10-24 | 97.90 |
| 2014-10-23 | 97.08 |
| 2014-10-22 | 97.08 |
| 2014-10-21 | 88.51 |
| 2014-10-20 | 91.57 |
| 2014-10-17 | 92.80 |
| 2014-10-16 | 91.57 |
| 2014-10-15 | 95.45 |
| 2014-10-14 | 95.45 |
| 2014-10-13 | 87.90 |
| 2014-10-10 | 92.80 |
| 2014-10-09 | 95.86 |
| 2014-10-08 | 95.66 |
| 2014-10-07 | 90.76 |
| 2014-10-06 | 82.19 |
| 2014-10-03 | 79.95 |
| 2014-09-30 | 85.05 |
| 2014-09-29 | 81.37 |
| 2014-09-26 | 83.21 |
| 2014-09-25 | 81.99 |
| 2014-09-24 | 84.03 |
| 2014-09-23 | 79.33 |
| 2014-09-22 | 80.34 |
| 2014-09-19 | 83.78 |
| 2014-09-18 | 85.40 |
| 2014-09-17 | 83.18 |
| 2014-09-16 | 83.98 |
| 2014-09-15 | 86.61 |
| 2014-09-12 | 88.84 |
| 2014-09-11 | 87.62 |
| 2014-09-10 | 89.85 |
| 2014-09-08 | 88.23 |
| 2014-09-05 | 83.78 |
| 2014-09-04 | 87.02 |
| 2014-09-03 | 89.24 |
| 2014-09-02 | 86.81 |
| 2014-09-01 | 91.87 |
| 2014-08-29 | 89.44 |
| 2014-08-28 | 88.43 |
| 2014-08-27 | 85.60 |
| 2014-08-26 | 87.42 |
| 2014-08-25 | 92.68 |
| 2014-08-22 | 93.89 |
| 2014-08-21 | 94.09 |
| 2014-08-20 | 92.88 |
| 2014-08-19 | 91.87 |
| 2014-08-18 | 89.85 |
| 2014-08-15 | 81.56 |
| 2014-08-14 | 83.98 |
| 2014-08-13 | 84.99 |
| 2014-08-12 | 81.76 |
| 2014-08-11 | 82.97 |
| 2014-08-08 | 83.18 |
| 2014-08-07 | 77.92 |
| 2014-08-06 | 82.16 |
| 2014-08-05 | 73.47 |
| 2014-08-04 | 75.49 |
| 2014-08-01 | 77.72 |
| 2014-07-31 | 76.30 |
| 2014-07-30 | 77.31 |
| 2014-07-29 | 77.92 |
| 2014-07-28 | 80.34 |
| 2014-07-25 | 91.06 |
| 2014-07-24 | 94.29 |
| 2014-07-23 | 93.49 |
| 2014-07-22 | 89.85 |
| 2014-07-21 | 87.83 |
| 2014-07-18 | 88.63 |
| 2014-07-17 | 90.25 |
| 2014-07-16 | 82.37 |
| 2014-07-15 | 86.01 |
| 2014-07-14 | 86.21 |
| 2014-07-11 | 88.84 |
| 2014-07-10 | 80.34 |
| 2014-07-09 | 78.12 |
| 2014-07-08 | 77.31 |
| 2014-07-07 | 80.14 |
| 2014-07-04 | 80.55 |
| 2014-07-03 | 78.73 |
| 2014-07-02 | 79.54 |
| 2014-06-30 | 80.75 |
| 2014-06-27 | 82.77 |
| 2014-06-26 | 79.54 |
| 2014-06-25 | 79.94 |
| 2014-06-24 | 75.49 |
| 2014-06-23 | 74.68 |
| 2014-06-20 | 76.47 |
| 2014-06-19 | 78.85 |
| 2014-06-18 | 79.25 |
| 2014-06-17 | 77.46 |
| 2014-06-16 | 80.24 |
| 2014-06-13 | 78.85 |
| 2014-06-12 | 75.87 |
| 2014-06-11 | 79.65 |
| 2014-06-10 | 76.67 |
| 2014-06-09 | 75.48 |
| 2014-06-06 | 71.11 |
| 2014-06-05 | 70.32 |
| 2014-06-04 | 71.71 |
| 2014-06-03 | 74.49 |
| 2014-05-30 | 70.71 |
| 2014-05-29 | 70.91 |
| 2014-05-28 | 70.32 |
| 2014-05-27 | 76.87 |
| 2014-05-26 | 74.88 |
| 2014-05-23 | 74.68 |
| 2014-05-22 | 70.71 |
| 2014-05-21 | 69.32 |
| 2014-05-20 | 73.29 |
| 2014-05-19 | 78.26 |
| 2014-05-16 | 74.68 |
| 2014-05-15 | 73.49 |
| 2014-05-14 | 78.26 |
| 2014-05-13 | 68.73 |
| 2014-05-12 | 67.34 |
| 2014-05-09 | 68.73 |
| 2014-05-08 | 73.10 |
| 2014-05-07 | 72.90 |
| 2014-05-05 | 71.51 |
| 2014-05-02 | 73.10 |
| 2014-04-30 | 67.34 |
| 2014-04-29 | 57.61 |
| 2014-04-28 | 54.44 |
| 2014-04-25 | 56.82 |
| 2014-04-24 | 59.40 |
| 2014-04-23 | 59.20 |
| 2014-04-22 | 56.42 |
| 2014-04-17 | 53.25 |
| 2014-04-16 | 54.44 |
| 2014-04-15 | 58.21 |
| 2014-04-14 | 57.41 |
| 2014-04-11 | 56.82 |
| 2014-04-10 | 55.43 |
| 2014-04-09 | 55.23 |
| 2014-04-08 | 56.22 |
| 2014-04-07 | 55.23 |
| 2014-04-04 | 50.86 |
| 2014-04-03 | 54.24 |
| 2014-04-02 | 53.44 |
| 2014-04-01 | 55.03 |
| 2014-03-31 | 47.09 |
| 2014-03-28 | 47.69 |
| 2014-03-27 | 48.68 |
| 2014-03-26 | 44.91 |
| 2014-03-25 | 47.29 |
| 2014-03-24 | 44.71 |
| 2014-03-21 | 46.69 |
| 2014-03-20 | 47.29 |
| 2014-03-19 | 46.89 |
| 2014-03-18 | 46.69 |
| 2014-03-17 | 47.69 |
| 2014-03-14 | 47.69 |
| 2014-03-13 | 50.47 |
| 2014-03-12 | 51.26 |
| 2014-03-11 | 54.44 |
| 2014-03-10 | 53.44 |
| 2014-03-07 | 57.61 |
| 2014-03-06 | 59.80 |
| 2014-03-05 | 58.41 |
| 2014-03-04 | 58.80 |
| 2014-03-03 | 58.60 |
| 2014-02-28 | 61.19 |
| 2014-02-27 | 55.83 |
| 2014-02-26 | 54.44 |
| 2014-02-25 | 52.65 |
| 2014-02-24 | 53.25 |
| 2014-02-21 | 54.44 |
| 2014-02-20 | 54.44 |
| 2014-02-19 | 50.66 |
| 2014-02-18 | 54.04 |
| 2014-02-17 | 54.83 |
| 2014-02-14 | 54.83 |
| 2014-02-13 | 54.63 |
| 2014-02-12 | 55.03 |
| 2014-02-11 | 49.08 |
| 2014-02-10 | 49.67 |
| 2014-02-07 | 50.66 |
| 2014-02-06 | 45.90 |
| 2014-02-05 | 43.92 |
| 2014-02-04 | 39.95 |
| 2014-01-30 | 42.92 |
| 2014-01-29 | 45.70 |
| 2014-01-28 | 42.92 |
| 2014-01-27 | 45.70 |
| 2014-01-24 | 49.47 |
| 2014-01-23 | 51.26 |
| 2014-01-22 | 50.66 |
| 2014-01-21 | 49.28 |
| 2014-01-20 | 48.48 |
| 2014-01-17 | 50.07 |
| 2014-01-16 | 48.88 |
| 2014-01-15 | 48.48 |
| 2014-01-14 | 43.32 |
| 2014-01-13 | 45.30 |
| 2014-01-10 | 46.10 |
| 2014-01-09 | 43.32 |
| 2014-01-08 | 45.50 |
| 2014-01-07 | 45.90 |
| 2014-01-06 | 47.29 |
| 2014-01-03 | 52.25 |
| 2014-01-02 | 52.45 |
| 2013-12-31 | 50.47 |
| 2013-12-30 | 49.08 |
| 2013-12-27 | 50.66 |
| 2013-12-24 | 51.26 |
| 2013-12-23 | 51.06 |
| 2013-12-20 | 45.90 |
| 2013-12-19 | 50.66 |
| 2013-12-18 | 47.49 |
| 2013-12-17 | 45.70 |
| 2013-12-16 | 44.51 |
| 2013-12-13 | 47.69 |
| 2013-12-12 | 45.11 |
| 2013-12-11 | 44.71 |
| 2013-12-10 | 45.90 |
| 2013-12-09 | 46.89 |
| 2013-12-06 | 47.29 |
| 2013-12-05 | 42.13 |
| 2013-12-04 | 42.92 |
| 2013-12-03 | 44.91 |
| 2013-12-02 | 45.11 |
| 2013-11-29 | 42.33 |
| 2013-11-28 | 40.14 |
| 2013-11-27 | 39.75 |
| 2013-11-26 | 38.56 |
| 2013-11-25 | 40.54 |
| 2013-11-22 | 34.39 |
| 2013-11-21 | 33.59 |
| 2013-11-20 | 32.40 |
| 2013-11-19 | 33.59 |
| 2013-11-18 | 31.41 |
| 2013-11-15 | 29.82 |
| 2013-11-14 | 27.44 |
| 2013-11-13 | 24.86 |
| 2013-11-12 | 25.85 |
| 2013-11-11 | 28.43 |
| 2013-11-08 | 28.43 |
| 2013-11-07 | 28.23 |
| 2013-11-06 | 29.03 |
| 2013-11-05 | 32.20 |
| 2013-11-04 | 32.01 |
| 2013-11-01 | 33.20 |
| 2013-10-31 | 32.40 |
| 2013-10-30 | 35.78 |
| 2013-10-29 | 34.98 |
| 2013-10-28 | 31.61 |
| 2013-10-25 | 32.20 |
| 2013-10-24 | 34.39 |
| 2013-10-23 | 33.79 |
| 2013-10-22 | 35.98 |
| 2013-10-21 | 37.96 |
| 2013-10-18 | 36.17 |
| 2013-10-17 | 35.98 |
| 2013-10-16 | 34.78 |
| 2013-10-15 | 36.37 |
| 2013-10-11 | 34.19 |
| 2013-10-10 | 34.19 |
| 2013-10-09 | 34.59 |
| 2013-10-08 | 34.39 |
| 2013-10-07 | 35.98 |
| 2013-10-04 | 33.99 |
| 2013-10-03 | 33.99 |
| 2013-10-02 | 33.00 |
| 2013-09-30 | 32.20 |
| 2013-09-27 | 31.81 |
| 2013-09-26 | 32.80 |
| 2013-09-25 | 34.19 |
| 2013-09-24 | 31.61 |
| 2013-09-23 | 32.60 |
| 2013-09-19 | 30.83 |
| 2013-09-18 | 30.83 |
| 2013-09-17 | 34.96 |
| 2013-09-16 | 33.19 |
| 2013-09-13 | 31.62 |
| 2013-09-12 | 30.64 |
| 2013-09-11 | 31.03 |
| 2013-09-10 | 28.67 |
| 2013-09-09 | 23.96 |
| 2013-09-06 | 25.53 |
| 2013-09-05 | 27.89 |
| 2013-09-04 | 29.06 |
| 2013-09-03 | 30.44 |
| 2013-09-02 | 25.53 |
| 2013-08-30 | 26.12 |
| 2013-08-29 | 22.39 |
| 2013-08-28 | 24.15 |
| 2013-08-27 | 26.31 |
| 2013-08-26 | 26.12 |
| 2013-08-23 | 26.31 |
| 2013-08-22 | 25.33 |
| 2013-08-21 | 24.55 |
| 2013-08-20 | 24.35 |
| 2013-08-19 | 26.12 |
| 2013-08-16 | 30.05 |
| 2013-08-15 | 29.65 |
| 2013-08-13 | 34.17 |
| 2013-08-12 | 34.37 |
| 2013-08-09 | 30.44 |
| 2013-08-08 | 28.67 |
| 2013-08-07 | 26.12 |
| 2013-08-06 | 26.90 |
| 2013-08-05 | 27.49 |
| 2013-08-02 | 22.58 |
| 2013-08-01 | 22.39 |
| 2013-07-31 | 23.37 |
| 2013-07-30 | 21.80 |
| 2013-07-29 | 23.96 |
| 2013-07-26 | 26.71 |
| 2013-07-25 | 25.53 |
| 2013-07-24 | 24.74 |
| 2013-07-23 | 25.53 |
| 2013-07-22 | 23.37 |
| 2013-07-19 | 19.83 |
| 2013-07-18 | 18.46 |
| 2013-07-17 | 22.97 |
| 2013-07-16 | 24.55 |
| 2013-07-15 | 26.51 |
| 2013-07-12 | 27.69 |
| 2013-07-11 | 27.89 |
| 2013-07-10 | 24.15 |
| 2013-07-09 | 27.69 |
| 2013-07-08 | 25.92 |
| 2013-07-05 | 28.28 |
| 2013-07-04 | 25.73 |
| 2013-07-03 | 26.12 |
| 2013-07-02 | 31.23 |
| 2013-06-28 | 32.01 |
| 2013-06-27 | 27.30 |
| 2013-06-26 | 25.33 |
| 2013-06-25 | 19.44 |
| 2013-06-24 | 16.69 |
| 2013-06-21 | 19.83 |
| 2013-06-20 | 21.60 |
| 2013-06-19 | 25.14 |
| 2013-06-18 | 27.10 |
| 2013-06-17 | 29.06 |
| 2013-06-14 | 24.83 |
| 2013-06-13 | 22.32 |
| 2013-06-11 | 23.86 |
| 2013-06-10 | 23.48 |
| 2013-06-07 | 27.91 |
| 2013-06-06 | 27.52 |
| 2013-06-05 | 28.49 |
| 2013-06-04 | 33.11 |
| 2013-06-03 | 30.41 |
| 2013-05-31 | 31.18 |
| 2013-05-30 | 30.03 |
| 2013-05-29 | 34.65 |
| 2013-05-28 | 33.30 |
| 2013-05-27 | 32.92 |
| 2013-05-24 | 36.38 |
| 2013-05-23 | 39.47 |
| 2013-05-22 | 45.05 |
| 2013-05-21 | 42.16 |
| 2013-05-20 | 39.08 |
| 2013-05-16 | 41.01 |
| 2013-05-15 | 38.31 |
| 2013-05-14 | 40.43 |
| 2013-05-13 | 43.70 |
| 2013-05-10 | 45.44 |
| 2013-05-09 | 45.44 |
| 2013-05-08 | 44.67 |
| 2013-05-07 | 44.48 |
| 2013-05-06 | 47.36 |
| 2013-05-03 | 49.10 |
| 2013-05-02 | 47.17 |
| 2013-04-30 | 44.67 |
| 2013-04-29 | 47.17 |
| 2013-04-26 | 43.32 |
| 2013-04-25 | 43.70 |
| 2013-04-24 | 46.59 |
| 2013-04-23 | 44.09 |
| 2013-04-22 | 45.82 |
| 2013-04-19 | 40.62 |
| 2013-04-18 | 40.62 |
| 2013-04-17 | 41.20 |
| 2013-04-16 | 37.73 |
| 2013-04-15 | 38.50 |
| 2013-04-12 | 41.20 |
| 2013-04-11 | 38.70 |
| 2013-04-10 | 40.43 |
| 2013-04-09 | 36.77 |
| 2013-04-08 | 35.04 |
| 2013-04-05 | 38.50 |
| 2013-04-03 | 34.65 |
| 2013-04-02 | 33.11 |
| 2013-03-28 | 31.38 |
| 2013-03-27 | 30.41 |
| 2013-03-26 | 32.92 |
| 2013-03-25 | 32.15 |
| 2013-03-22 | 32.53 |
| 2013-03-21 | 33.50 |
| 2013-03-20 | 29.64 |
| 2013-03-19 | 29.26 |
| 2013-03-18 | 31.18 |
| 2013-03-15 | 30.41 |
| 2013-03-14 | 34.84 |
| 2013-03-13 | 36.38 |
| 2013-03-12 | 33.88 |
| 2013-03-11 | 34.65 |
| 2013-03-08 | 36.00 |
| 2013-03-07 | 31.18 |
| 2013-03-06 | 31.57 |
| 2013-03-05 | 35.61 |
| 2013-03-04 | 32.92 |
| 2013-03-01 | 32.92 |
| 2013-02-28 | 28.49 |
| 2013-02-27 | 28.68 |
| 2013-02-26 | 28.49 |
| 2013-02-25 | 28.10 |
| 2013-02-22 | 26.75 |
| 2013-02-21 | 26.95 |
| 2013-02-20 | 26.18 |
| 2013-02-19 | 25.79 |
| 2013-02-18 | 29.26 |
| 2013-02-15 | 29.45 |
| 2013-02-14 | 25.98 |
| 2013-02-08 | 27.14 |
| 2013-02-07 | 27.14 |
| 2013-02-06 | 26.37 |
| 2013-02-05 | 25.40 |
| 2013-02-04 | 25.02 |
| 2013-02-01 | 22.13 |
| 2013-01-31 | 24.06 |
| 2013-01-30 | 24.06 |
| 2013-01-29 | 23.48 |
| 2013-01-28 | 20.78 |
| 2013-01-25 | 19.05 |
| 2013-01-24 | 18.47 |
| 2013-01-23 | 19.43 |
| 2013-01-22 | 19.43 |
| 2013-01-21 | 21.36 |
| 2013-01-18 | 20.78 |
| 2013-01-17 | 18.47 |
| 2013-01-16 | 18.28 |
| 2013-01-15 | 17.89 |
| 2013-01-14 | 20.20 |
| 2013-01-11 | 18.08 |
| 2013-01-10 | 19.24 |
| 2013-01-09 | 20.20 |
| 2013-01-08 | 20.01 |
| 2013-01-07 | 22.52 |
| 2013-01-04 | 22.52 |
| 2013-01-03 | 20.20 |
| 2013-01-02 | 19.82 |
| 2012-12-31 | 17.31 |
| 2012-12-28 | 18.08 |
| 2012-12-27 | 18.08 |
| 2012-12-24 | 17.51 |
| 2012-12-21 | 17.70 |
| 2012-12-20 | 19.24 |
| 2012-12-19 | 20.01 |
| 2012-12-18 | 20.78 |
| 2012-12-17 | 20.78 |
| 2012-12-14 | 21.74 |
| 2012-12-13 | 21.74 |
| 2012-12-12 | 21.94 |
| 2012-12-11 | 20.01 |
| 2012-12-10 | 21.55 |
| 2012-12-07 | 23.86 |
| 2012-12-06 | 24.44 |
| 2012-12-05 | 21.36 |
| 2012-12-04 | 21.17 |
| 2012-12-03 | 21.36 |
| 2012-11-30 | 21.36 |
| 2012-11-29 | 19.43 |
| 2012-11-28 | 19.43 |
| 2012-11-27 | 19.05 |
| 2012-11-26 | 20.59 |
| 2012-11-23 | 17.51 |
| 2012-11-22 | 17.51 |
| 2012-11-21 | 16.74 |
| 2012-11-20 | 15.58 |
| 2012-11-19 | 15.77 |
| 2012-11-16 | 15.00 |
| 2012-11-15 | 17.31 |
| 2012-11-14 | 19.43 |
| 2012-11-13 | 19.05 |
| 2012-11-12 | 19.24 |
| 2012-11-09 | 19.24 |
| 2012-11-08 | 17.12 |
| 2012-11-07 | 19.05 |
| 2012-11-06 | 21.36 |
| 2012-11-05 | 20.97 |
| 2012-11-02 | 24.06 |
| 2012-11-01 | 22.13 |
| 2012-10-31 | 22.13 |
| 2012-10-30 | 19.63 |
| 2012-10-29 | 17.12 |
| 2012-10-26 | 18.28 |
| 2012-10-25 | 17.70 |
| 2012-10-24 | 16.93 |
| 2012-10-22 | 16.74 |
| 2012-10-19 | 16.93 |
| 2012-10-18 | 17.12 |
| 2012-10-17 | 19.24 |
| 2012-10-16 | 19.43 |
| 2012-10-15 | 17.70 |
| 2012-10-12 | 17.70 |
| 2012-10-11 | 17.89 |
| 2012-10-10 | 17.70 |
| 2012-10-09 | 18.08 |
| 2012-10-08 | 18.66 |
| 2012-10-05 | 17.70 |
| 2012-10-04 | 19.82 |
| 2012-10-03 | 20.20 |
| 2012-09-28 | 18.08 |
| 2012-09-27 | 15.39 |
| 2012-09-26 | 11.53 |
| 2012-09-25 | 11.92 |
| 2012-09-24 | 13.08 |
| 2012-09-21 | 10.60 |
| 2012-09-20 | 11.17 |
| 2012-09-19 | 12.70 |
| 2012-09-18 | 14.22 |
| 2012-09-17 | 11.55 |
| 2012-09-14 | 14.60 |
| 2012-09-13 | 15.17 |
| 2012-09-12 | 11.93 |
| 2012-09-11 | 10.79 |
| 2012-09-10 | 10.41 |
| 2012-09-07 | 9.46 |
| 2012-09-06 | 7.94 |
| 2012-09-05 | 7.37 |
| 2012-09-04 | 9.27 |
| 2012-09-03 | 9.08 |
| 2012-08-31 | 9.08 |
| 2012-08-30 | 9.27 |
| 2012-08-29 | 7.56 |
| 2012-08-28 | 5.84 |
| 2012-08-27 | 4.70 |
| 2012-08-24 | 2.80 |
| 2012-08-23 | 3.94 |
| 2012-08-22 | 3.18 |
| 2012-08-21 | 2.99 |
| 2012-08-20 | 3.37 |
| 2012-08-17 | 3.94 |
| 2012-08-16 | 4.51 |
| 2012-08-15 | 7.94 |
| 2012-08-14 | 8.32 |
| 2012-08-13 | 7.37 |
| 2012-08-10 | 8.51 |
| 2012-08-09 | 8.51 |
| 2012-08-08 | 7.17 |
| 2012-08-07 | 7.75 |
| 2012-08-06 | 7.56 |
| 2012-08-03 | 6.03 |
| 2012-08-02 | 8.13 |
| 2012-08-01 | 8.32 |
| 2012-07-31 | 6.60 |
| 2012-07-30 | 6.79 |
| 2012-07-27 | 4.13 |
| 2012-07-26 | 2.80 |
| 2012-07-25 | 4.51 |
| 2012-07-24 | 5.08 |
| 2012-07-23 | 6.03 |
| 2012-07-20 | 7.56 |
| 2012-07-19 | 7.37 |
| 2012-07-18 | 7.94 |
| 2012-07-17 | 7.75 |
| 2012-07-16 | 6.41 |
| 2012-07-13 | 4.51 |
| 2012-07-12 | 1.84 |
| 2012-07-11 | 3.94 |
| 2012-07-10 | 4.51 |
| 2012-07-09 | 4.13 |
| 2012-07-06 | 5.08 |
| 2012-07-05 | 5.84 |
| 2012-07-04 | 5.08 |
| 2012-07-03 | 8.13 |
| 2012-06-29 | 6.22 |
| 2012-06-28 | 4.13 |
| 2012-06-27 | 7.56 |
| 2012-06-26 | 7.56 |
| 2012-06-25 | 6.03 |
| 2012-06-22 | 4.13 |
| 2012-06-21 | 4.89 |
| 2012-06-20 | 5.27 |
| 2012-06-19 | 7.56 |
| 2012-06-18 | 7.17 |
| 2012-06-15 | 5.46 |
| 2012-06-14 | 7.56 |
| 2012-06-13 | 6.22 |
| 2012-06-12 | 5.27 |
| 2012-06-11 | 5.84 |
| 2012-06-08 | 3.75 |
| 2012-06-07 | 3.94 |
| 2012-06-06 | 0.70 |
| 2012-06-05 | -2.47 |
| 2012-06-04 | -4.89 |
| 2012-06-01 | -3.77 |
| 2012-05-31 | -4.15 |
| 2012-05-30 | -3.03 |
| 2012-05-29 | -1.54 |
| 2012-05-28 | -1.72 |
| 2012-05-25 | -2.65 |
| 2012-05-24 | -1.35 |
| 2012-05-23 | -0.04 |
| 2012-05-22 | -3.21 |
| 2012-05-21 | -5.82 |
| 2012-05-18 | -4.15 |
| 2012-05-17 | -2.47 |
| 2012-05-16 | -5.64 |
| 2012-05-15 | -3.59 |
| 2012-05-14 | -1.54 |
| 2012-05-11 | 0.70 |
| 2012-05-10 | 2.01 |
| 2012-05-09 | 1.82 |
| 2012-05-08 | 2.75 |
| 2012-05-07 | 1.08 |
| 2012-05-04 | 4.62 |
| 2012-05-03 | 6.11 |
| 2012-05-02 | 7.04 |
| 2012-04-30 | 6.48 |
| 2012-04-27 | 4.81 |
| 2012-04-26 | 3.13 |
| 2012-04-25 | 2.19 |
| 2012-04-24 | 0.14 |
| 2012-04-23 | -0.42 |
| 2012-04-20 | 1.08 |
| 2012-04-19 | 2.38 |
| 2012-04-18 | 2.01 |
| 2012-04-17 | 2.57 |
| 2012-04-16 | 2.75 |
| 2012-04-13 | 2.94 |
| 2012-04-12 | 1.26 |
| 2012-04-11 | 1.63 |
| 2012-04-10 | 4.25 |
| 2012-04-05 | 6.48 |
| 2012-04-03 | 3.69 |
| 2012-04-02 | -0.04 |
| 2012-03-30 | 0.89 |
| 2012-03-29 | -0.04 |
| 2012-03-28 | -1.35 |
| 2012-03-27 | -2.09 |
| 2012-03-26 | -3.59 |
| 2012-03-23 | -3.03 |
| 2012-03-22 | -3.40 |
| 2012-03-21 | -3.77 |
| 2012-03-20 | -2.28 |
| 2012-03-19 | -3.03 |
| 2012-03-16 | -1.54 |
| 2012-03-15 | -1.72 |
| 2012-03-14 | -0.42 |
| 2012-03-13 | -1.91 |
| 2012-03-12 | -2.65 |
| 2012-03-09 | -1.54 |
| 2012-03-08 | -0.79 |
| 2012-03-07 | -1.35 |
| 2012-03-06 | -3.40 |
| 2012-03-05 | -5.45 |
| 2012-03-02 | -3.96 |
| 2012-03-01 | -5.82 |
| 2012-02-29 | -4.89 |
| 2012-02-28 | -6.38 |
| 2012-02-27 | -6.57 |
| 2012-02-24 | -4.71 |
| 2012-02-23 | -6.38 |
| 2012-02-22 | -6.38 |
| 2012-02-21 | -8.99 |
| 2012-02-20 | -8.44 |
| 2012-02-17 | -8.62 |
| 2012-02-16 | -9.55 |
| 2012-02-15 | -8.99 |
| 2012-02-14 | -12.17 |
| 2012-02-13 | -13.10 |
| 2012-02-10 | -12.35 |
| 2012-02-09 | -12.35 |
| 2012-02-08 | -11.79 |
| 2012-02-07 | -12.35 |
| 2012-02-06 | -11.98 |
| 2012-02-03 | -11.61 |
| 2012-02-02 | -12.17 |
| 2012-02-01 | -15.15 |
| 2012-01-31 | -16.27 |
| 2012-01-30 | -16.64 |
| 2012-01-27 | -14.03 |
| 2012-01-26 | -16.83 |
| 2012-01-20 | -19.25 |
| 2012-01-19 | -16.08 |
| 2012-01-18 | -16.27 |
| 2012-01-17 | -15.71 |
| 2012-01-16 | -16.45 |
| 2012-01-13 | -16.45 |
| 2012-01-12 | -13.84 |
| 2012-01-11 | -12.17 |
| 2012-01-10 | -11.42 |
| 2012-01-09 | -10.49 |
| 2012-01-06 | -8.44 |
| 2012-01-05 | -8.44 |
| 2012-01-04 | -7.32 |
| 2012-01-03 | -9.74 |
| 2011-12-30 | -12.17 |
| 2011-12-29 | -12.72 |
| 2011-12-28 | -10.49 |
| 2011-12-23 | -8.99 |
| 2011-12-22 | -10.30 |
| 2011-12-21 | -11.98 |
| 2011-12-20 | -12.72 |
| 2011-12-19 | -12.54 |
| 2011-12-16 | -11.05 |
| 2011-12-15 | -11.61 |
| 2011-12-14 | -10.11 |
| 2011-12-13 | -9.37 |
| 2011-12-12 | -10.86 |
| 2011-12-09 | -11.05 |
| 2011-12-08 | -8.99 |
| 2011-12-07 | -9.37 |
| 2011-12-06 | -10.49 |
| 2011-12-05 | -10.11 |
| 2011-12-02 | -8.81 |
| 2011-12-01 | -6.76 |
| 2011-11-30 | -10.49 |
| 2011-11-29 | -8.44 |
| 2011-11-28 | -12.54 |
| 2011-11-25 | -13.10 |
| 2011-11-24 | -10.30 |
| 2011-11-23 | -8.62 |
| 2011-11-22 | -8.81 |
| 2011-11-21 | -10.11 |
| 2011-11-18 | -8.06 |
| 2011-11-17 | -6.20 |
| 2011-11-16 | -5.45 |
| 2011-11-15 | -6.20 |
| 2011-11-14 | -7.32 |
| 2011-11-11 | -6.94 |
| 2011-11-10 | -8.81 |
| 2011-11-09 | -6.94 |
| 2011-11-08 | -10.49 |
| 2011-11-07 | -11.42 |
| 2011-11-04 | -11.79 |
| 2011-11-03 | -13.66 |
| 2011-11-02 | -12.17 |
| 2011-11-01 | -14.03 |
| 2011-10-31 | -11.98 |
| 2011-10-28 | -12.72 |
| 2011-10-27 | -10.86 |
| 2011-10-26 | -9.93 |
| 2011-10-25 | -8.62 |
| 2011-10-24 | -12.35 |
| 2011-10-21 | -11.79 |
| 2011-10-20 | -13.28 |
| 2011-10-19 | -15.52 |
| 2011-10-18 | -14.59 |
| 2011-10-17 | -12.72 |
| 2011-10-14 | -9.93 |
| 2011-10-13 | -14.96 |
| 2011-10-12 | -13.28 |
| 2011-10-11 | -11.79 |
| 2011-10-10 | -12.91 |
| 2011-10-07 | -12.54 |
| 2011-10-06 | -17.57 |
| 2011-10-04 | -20.00 |
| 2011-10-03 | -14.68 |
| 2011-09-30 | -10.64 |
| 2011-09-28 | -11.74 |
| 2011-09-27 | -12.11 |
| 2011-09-26 | -14.49 |
| 2011-09-23 | -12.47 |
| 2011-09-22 | -11.37 |
| 2011-09-21 | -8.80 |
| 2011-09-20 | -10.46 |
| 2011-09-19 | -8.25 |
| 2011-09-16 | -7.34 |
| 2011-09-15 | -5.69 |
| 2011-09-14 | -11.37 |
| 2011-09-12 | -13.02 |
| 2011-09-09 | -11.01 |
| 2011-09-08 | -9.54 |
| 2011-09-07 | -10.82 |
| 2011-09-06 | -12.47 |
| 2011-09-05 | -11.37 |
| 2011-09-02 | -9.72 |
| 2011-09-01 | -12.47 |
| 2011-08-31 | -13.58 |
| 2011-08-30 | -18.53 |
| 2011-08-29 | -21.10 |
| 2011-08-26 | -23.30 |
| 2011-08-25 | -23.67 |
| 2011-08-24 | -23.30 |
| 2011-08-23 | -22.75 |
| 2011-08-22 | -23.48 |
| 2011-08-19 | -23.85 |
| 2011-08-18 | -20.36 |
| 2011-08-17 | -18.71 |
| 2011-08-16 | -20.18 |
| 2011-08-15 | -16.88 |
| 2011-08-12 | -20.55 |
| 2011-08-11 | -22.20 |
| 2011-08-10 | -21.47 |
| 2011-08-09 | -20.55 |
| 2011-08-08 | -18.53 |
| 2011-08-05 | -19.08 |
| 2011-08-04 | -17.06 |
| 2011-08-03 | -21.28 |
| 2011-08-02 | -21.47 |
| 2011-08-01 | -22.02 |
| 2011-07-29 | -22.75 |
| 2011-07-28 | -22.75 |
| 2011-07-27 | -22.75 |
| 2011-07-26 | -22.20 |
| 2011-07-25 | -21.83 |
| 2011-07-22 | -22.38 |
| 2011-07-21 | -23.12 |
| 2011-07-20 | -24.95 |
| 2011-07-19 | -23.67 |
| 2011-07-18 | -22.93 |
| 2011-07-15 | -21.47 |
| 2011-07-14 | -20.91 |
| 2011-07-13 | -21.83 |
| 2011-07-12 | -22.38 |
| 2011-07-11 | -20.91 |
| 2011-07-08 | -20.73 |
| 2011-07-07 | -20.91 |
| 2011-07-06 | -20.91 |
| 2011-07-05 | -22.20 |
| 2011-07-04 | -22.38 |
| 2011-06-30 | -23.67 |
| 2011-06-29 | -24.95 |
| 2011-06-28 | -24.95 |
| 2011-06-27 | -24.22 |
| 2011-06-24 | -25.87 |
| 2011-06-23 | -21.65 |
| 2011-06-22 | -21.47 |
| 2011-06-21 | -23.67 |
| 2011-06-20 | -23.12 |
| 2011-06-17 | -21.10 |
| 2011-06-16 | -23.85 |
| 2011-06-15 | -24.03 |
| 2011-06-14 | -23.85 |
| 2011-06-13 | -26.24 |
| 2011-06-10 | -25.69 |
| 2011-06-09 | -24.95 |
| 2011-06-08 | -28.07 |
| 2011-06-07 | -27.34 |
| 2011-06-03 | -27.70 |
| 2011-06-02 | -26.97 |
| 2011-06-01 | -27.34 |
| 2011-05-31 | -27.34 |
| 2011-05-30 | -27.34 |
| 2011-05-27 | -28.44 |
| 2011-05-26 | -28.44 |
| 2011-05-25 | -28.80 |
| 2011-05-24 | -29.69 |
| 2011-05-23 | -29.33 |
| 2011-05-20 | -28.97 |
| 2011-05-19 | -28.97 |
| 2011-05-18 | -29.15 |
| 2011-05-17 | -28.97 |
| 2011-05-16 | -28.80 |
| 2011-05-13 | -28.62 |
| 2011-05-12 | -28.62 |
| 2011-05-11 | -27.01 |
| 2011-05-09 | -27.19 |
| 2011-05-06 | -27.19 |
| 2011-05-05 | -28.08 |
| 2011-05-04 | -27.90 |
| 2011-05-03 | -27.90 |
| 2011-04-29 | -28.08 |
| 2011-04-28 | -28.44 |
| 2011-04-27 | -27.36 |
| 2011-04-26 | -26.29 |
| 2011-04-21 | -26.29 |
| 2011-04-20 | -27.90 |
| 2011-04-19 | -28.26 |
| 2011-04-18 | -28.62 |
| 2011-04-15 | -29.69 |
| 2011-04-14 | -29.51 |
| 2011-04-13 | -29.33 |
| 2011-04-12 | -29.51 |
| 2011-04-11 | -29.33 |
| 2011-04-08 | -28.62 |
| 2011-04-07 | -28.44 |
| 2011-04-06 | -27.36 |
| 2011-04-04 | -26.47 |
| 2011-04-01 | -27.90 |
| 2011-03-31 | -29.69 |
| 2011-03-30 | -31.84 |
| 2011-03-29 | -30.76 |
| 2011-03-28 | -31.30 |
| 2011-03-25 | -32.02 |
| 2011-03-24 | -32.55 |
| 2011-03-23 | -32.02 |
| 2011-03-22 | -32.37 |
| 2011-03-21 | -32.91 |
| 2011-03-18 | -33.09 |
| 2011-03-17 | -34.34 |
| 2011-03-16 | -31.84 |
| 2011-03-15 | -30.41 |
| 2011-03-14 | -29.69 |
| 2011-03-11 | -28.97 |
| 2011-03-10 | -27.54 |
| 2011-03-09 | -27.54 |
| 2011-03-08 | -27.90 |
| 2011-03-07 | -27.36 |
| 2011-03-04 | -26.65 |
| 2011-03-03 | -27.54 |
| 2011-03-02 | -26.65 |
| 2011-03-01 | -29.33 |
| 2011-02-28 | -29.51 |
| 2011-02-25 | -29.87 |
| 2011-02-24 | -29.69 |
| 2011-02-23 | -29.15 |
| 2011-02-22 | -29.69 |
| 2011-02-21 | -28.26 |
| 2011-02-18 | -28.62 |
| 2011-02-17 | -28.44 |
| 2011-02-16 | -28.08 |
| 2011-02-15 | -28.26 |
| 2011-02-14 | -28.26 |
| 2011-02-11 | -28.97 |
| 2011-02-10 | -27.72 |
| 2011-02-09 | -27.90 |
| 2011-02-08 | -25.93 |
| 2011-02-07 | -27.01 |
| 2011-02-02 | -25.22 |
| 2011-02-01 | -27.01 |
| 2011-01-31 | -28.80 |
| 2011-01-28 | -27.36 |
| 2011-01-27 | -24.86 |
| 2011-01-26 | -25.58 |
| 2011-01-25 | -25.22 |
| 2011-01-24 | -25.75 |
| 2011-01-21 | -26.65 |
| 2011-01-20 | -25.22 |
| 2011-01-19 | -24.50 |
| 2011-01-18 | -23.61 |
| 2011-01-17 | -23.07 |
| 2011-01-14 | -22.89 |
| 2011-01-13 | -24.14 |
| 2011-01-12 | -24.68 |
| 2011-01-11 | -22.89 |
| 2011-01-10 | -24.86 |
| 2011-01-07 | -24.86 |
| 2011-01-06 | -24.32 |
| 2011-01-05 | -23.25 |
| 2011-01-04 | -23.97 |
| 2011-01-03 | -25.40 |
| 2010-12-31 | -28.44 |
| 2010-12-30 | -27.90 |
| 2010-12-29 | -28.80 |
| 2010-12-28 | -29.69 |
| 2010-12-24 | -28.62 |
| 2010-12-23 | -29.33 |
| 2010-12-22 | -29.87 |
| 2010-12-21 | -29.69 |
| 2010-12-20 | -29.87 |
| 2010-12-17 | -28.44 |
| 2010-12-16 | -30.05 |
| 2010-12-15 | -29.33 |
| 2010-12-14 | -28.97 |
| 2010-12-13 | -29.33 |
| 2010-12-10 | -29.51 |
| 2010-12-09 | -29.15 |
| 2010-12-08 | -28.62 |
| 2010-12-07 | -28.97 |
| 2010-12-06 | -28.44 |
| 2010-12-03 | -28.62 |
| 2010-12-02 | -29.15 |
| 2010-12-01 | -30.05 |
| 2010-11-30 | -30.41 |
| 2010-11-29 | -28.62 |
| 2010-11-26 | -27.90 |
| 2010-11-25 | -28.44 |
| 2010-11-24 | -28.80 |
| 2010-11-23 | -28.80 |
| 2010-11-22 | -27.72 |
| 2010-11-19 | -26.47 |
| 2010-11-18 | -28.80 |
| 2010-11-17 | -29.51 |
| 2010-11-16 | -28.26 |
| 2010-11-15 | -26.83 |
| 2010-11-12 | -26.83 |
| 2010-11-11 | -25.58 |
| 2010-11-10 | -23.97 |
| 2010-11-09 | -23.61 |
| 2010-11-08 | -23.25 |
| 2010-11-05 | -26.83 |
| 2010-11-04 | -27.19 |
| 2010-11-03 | -26.83 |
| 2010-11-02 | -27.54 |
| 2010-11-01 | -28.26 |
| 2010-10-29 | -30.41 |
| 2010-10-28 | -28.97 |
| 2010-10-27 | -28.44 |
| 2010-10-26 | -28.26 |
| 2010-10-25 | -28.08 |
| 2010-10-22 | -27.90 |
| 2010-10-21 | -27.90 |
| 2010-10-20 | -28.62 |
| 2010-10-19 | -27.01 |
| 2010-10-18 | -27.54 |
| 2010-10-15 | -26.65 |
| 2010-10-14 | -27.90 |
| 2010-10-13 | -28.80 |
| 2010-10-12 | -28.80 |
| 2010-10-11 | -27.54 |
| 2010-10-08 | -27.01 |
| 2010-10-07 | -26.83 |
| 2010-10-06 | -25.93 |
| 2010-10-05 | -28.41 |
| 2010-10-04 | -27.52 |
| 2010-09-30 | -28.41 |
| 2010-09-29 | -27.52 |
| 2010-09-28 | -28.41 |
| 2010-09-27 | -26.64 |
| 2010-09-24 | -28.23 |
| 2010-09-22 | -28.41 |
| 2010-09-21 | -30.53 |
| 2010-09-20 | -31.06 |
| 2010-09-17 | -31.77 |
| 2010-09-16 | -32.47 |
| 2010-09-15 | -30.53 |
| 2010-09-14 | -31.24 |
| 2010-09-13 | -31.59 |
| 2010-09-10 | -31.94 |
| 2010-09-09 | -32.83 |
| 2010-09-08 | -32.83 |
| 2010-09-07 | -30.71 |
| 2010-09-06 | -30.53 |
| 2010-09-03 | -32.12 |
| 2010-09-02 | -30.00 |
| 2010-09-01 | -31.24 |
| 2010-08-31 | -33.00 |
| 2010-08-30 | -33.53 |
| 2010-08-27 | -34.06 |
| 2010-08-26 | -34.95 |
| 2010-08-25 | -34.42 |
| 2010-08-24 | -34.60 |
| 2010-08-23 | -34.77 |
| 2010-08-20 | -32.83 |
| 2010-08-19 | -32.30 |
| 2010-08-18 | -32.30 |
| 2010-08-17 | -33.53 |
| 2010-08-16 | -34.60 |
| 2010-08-13 | -34.60 |
| 2010-08-12 | -34.24 |
| 2010-08-11 | -32.30 |
| 2010-08-10 | -33.18 |
| 2010-08-09 | -31.24 |
| 2010-08-06 | -30.71 |
| 2010-08-05 | -30.88 |
| 2010-08-04 | -31.24 |
| 2010-08-03 | -31.06 |
| 2010-08-02 | -30.35 |
| 2010-07-30 | -31.24 |
| 2010-07-29 | -32.12 |
| 2010-07-28 | -30.71 |
| 2010-07-27 | -32.65 |
| 2010-07-26 | -33.00 |
| 2010-07-23 | -33.18 |
| 2010-07-22 | -33.89 |
| 2010-07-21 | -34.24 |
| 2010-07-20 | -34.95 |
| 2010-07-19 | -35.66 |
| 2010-07-16 | -35.48 |
| 2010-07-15 | -34.42 |
| 2010-07-14 | -34.77 |
| 2010-07-13 | -33.89 |
| 2010-07-12 | -33.18 |
| 2010-07-09 | -32.83 |
| 2010-07-08 | -34.77 |
| 2010-07-07 | -35.13 |
| 2010-07-06 | -34.77 |
| 2010-07-05 | -35.66 |
| 2010-07-02 | -35.48 |
| 2010-06-30 | -34.77 |
| 2010-06-29 | -33.71 |
| 2010-06-28 | -32.83 |
| 2010-06-25 | -33.89 |
| 2010-06-24 | -34.95 |
| 2010-06-23 | -32.47 |
| 2010-06-22 | -33.89 |
| 2010-06-21 | -33.53 |
| 2010-06-18 | -35.66 |
| 2010-06-17 | -37.78 |
| 2010-06-15 | -38.13 |
| 2010-06-14 | -37.95 |
| 2010-06-11 | -39.37 |
| 2010-06-10 | -41.14 |
| 2010-06-09 | -40.78 |
| 2010-06-08 | -41.14 |
| 2010-06-07 | -38.66 |
| 2010-06-04 | -36.54 |
| 2010-06-03 | -35.48 |
| 2010-06-02 | -36.36 |
| 2010-06-01 | -34.06 |
| 2010-05-31 | -32.83 |
| 2010-05-28 | -34.77 |
| 2010-05-27 | -33.71 |
| 2010-05-26 | -36.36 |
| 2010-05-25 | -39.14 |
| 2010-05-24 | -37.23 |
| 2010-05-20 | -37.58 |
| 2010-05-19 | -35.49 |
| 2010-05-18 | -34.45 |
| 2010-05-17 | -35.15 |
| 2010-05-14 | -33.41 |
| 2010-05-13 | -31.84 |
| 2010-05-12 | -34.28 |
| 2010-05-11 | -32.89 |
| 2010-05-10 | -32.89 |
| 2010-05-07 | -32.89 |
| 2010-05-06 | -33.41 |
| 2010-05-05 | -30.97 |
| 2010-05-04 | -29.76 |
| 2010-05-03 | -29.58 |
| 2010-04-30 | -29.41 |
| 2010-04-29 | -29.41 |
| 2010-04-28 | -28.36 |
| 2010-04-27 | -27.50 |
| 2010-04-26 | -24.54 |
| 2010-04-23 | -26.28 |
| 2010-04-22 | -27.50 |
| 2010-04-21 | -26.10 |
| 2010-04-20 | -27.32 |
| 2010-04-19 | -29.06 |
| 2010-04-16 | -28.02 |
| 2010-04-15 | -27.67 |
| 2010-04-14 | -26.10 |
| 2010-04-13 | -25.93 |
| 2010-04-12 | -26.97 |
| 2010-04-09 | -25.06 |
| 2010-04-08 | -25.41 |
| 2010-04-07 | -21.76 |
| 2010-04-01 | -23.15 |
| 2010-03-31 | -26.97 |
| 2010-03-30 | -24.37 |
| 2010-03-29 | -26.10 |
| 2010-03-26 | -27.50 |
| 2010-03-25 | -27.50 |
| 2010-03-24 | -27.32 |
| 2010-03-23 | -27.50 |
| 2010-03-22 | -27.67 |
| 2010-03-19 | -28.36 |
| 2010-03-18 | -27.32 |
| 2010-03-17 | -28.36 |
| 2010-03-16 | -27.50 |
| 2010-03-15 | -27.15 |
| 2010-03-12 | -26.28 |
| 2010-03-11 | -27.50 |
| 2010-03-10 | -26.63 |
| 2010-03-09 | -29.06 |
| 2010-03-08 | -29.41 |
| 2010-03-05 | -29.41 |
| 2010-03-04 | -29.41 |
| 2010-03-03 | -29.06 |
| 2010-03-02 | -30.28 |
| 2010-03-01 | -30.80 |
| 2010-02-26 | -31.49 |
| 2010-02-25 | -32.19 |
| 2010-02-24 | -31.67 |
| 2010-02-23 | -31.67 |
| 2010-02-22 | -32.89 |
| 2010-02-19 | -32.19 |
| 2010-02-18 | -31.67 |
| 2010-02-17 | -31.49 |
| 2010-02-12 | -31.67 |
| 2010-02-11 | -32.71 |
| 2010-02-10 | -32.71 |
| 2010-02-09 | -32.89 |
| 2010-02-08 | -32.71 |
| 2010-02-05 | -29.58 |
| 2010-02-04 | -29.23 |
| 2010-02-03 | -24.71 |
| 2010-02-02 | -25.58 |
| 2010-02-01 | -25.93 |
| 2010-01-29 | -30.80 |
| 2010-01-28 | -31.84 |
| 2010-01-27 | -32.19 |
| 2010-01-26 | -30.63 |
| 2010-01-25 | -29.76 |
| 2010-01-22 | -29.06 |
| 2010-01-21 | -27.84 |
| 2010-01-20 | -25.58 |
| 2010-01-19 | -27.84 |
| 2010-01-18 | -27.67 |
| 2010-01-15 | -26.45 |
| 2010-01-14 | -25.24 |
| 2010-01-13 | -23.50 |
| 2010-01-12 | -22.28 |
| 2010-01-11 | -21.58 |
| 2010-01-08 | -21.06 |
| 2010-01-07 | -21.24 |
| 2010-01-06 | -21.24 |
| 2010-01-05 | -21.41 |
| 2010-01-04 | -20.19 |
| 2009-12-31 | -21.24 |
| 2009-12-30 | -22.11 |
| 2009-12-29 | -23.15 |
| 2009-12-28 | -24.02 |
| 2009-12-24 | -23.84 |
| 2009-12-23 | -23.50 |
| 2009-12-22 | -23.84 |
| 2009-12-21 | -25.41 |
| 2009-12-18 | -26.10 |
| 2009-12-17 | -25.93 |
| 2009-12-16 | -25.76 |
| 2009-12-15 | -25.76 |
| 2009-12-14 | -24.37 |
| 2009-12-11 | -24.02 |
| 2009-12-10 | -23.50 |
| 2009-12-09 | -23.67 |
| 2009-12-08 | -24.19 |
| 2009-12-07 | -22.97 |
| 2009-12-04 | -24.19 |
| 2009-12-03 | -22.63 |
| 2009-12-02 | -22.63 |
| 2009-12-01 | -22.80 |
| 2009-11-30 | -25.06 |
| 2009-11-27 | -26.28 |
| 2009-11-26 | -23.84 |
| 2009-11-25 | -24.02 |
| 2009-11-24 | -25.06 |
| 2009-11-23 | -25.24 |
| 2009-11-20 | -25.06 |
| 2009-11-19 | -23.67 |
| 2009-11-18 | -22.97 |
| 2009-11-17 | -24.02 |
| 2009-11-16 | -24.54 |
| 2009-11-13 | -23.67 |
| 2009-11-12 | -22.28 |
| 2009-11-11 | -24.19 |
| 2009-11-10 | -25.76 |
| 2009-11-09 | -24.37 |
| 2009-11-06 | -26.63 |
| 2009-11-05 | -27.67 |
| 2009-11-04 | -26.80 |
| 2009-11-03 | -27.32 |
| 2009-11-02 | -29.06 |
| 2009-10-30 | -28.71 |
| 2009-10-29 | -29.41 |
| 2009-10-28 | -29.06 |
| 2009-10-27 | -28.36 |
| 2009-10-23 | -26.28 |
| 2009-10-22 | -27.84 |
| 2009-10-21 | -28.71 |
| 2009-10-20 | -28.19 |
| 2009-10-19 | -29.23 |
| 2009-10-16 | -29.06 |
| 2009-10-15 | -28.36 |
| 2009-10-14 | -26.97 |
| 2009-10-13 | -27.84 |
| 2009-10-12 | -29.93 |
| 2009-10-09 | -30.63 |
| 2009-10-08 | -31.32 |
| 2009-10-07 | -32.54 |
| 2009-10-06 | -31.16 |
| 2009-10-05 | -33.91 |
| 2009-10-02 | -33.91 |
| 2009-09-30 | -34.43 |
| 2009-09-29 | -34.25 |
| 2009-09-28 | -36.49 |
| 2009-09-25 | -34.94 |
| 2009-09-24 | -33.74 |
| 2009-09-23 | -34.08 |
| 2009-09-22 | -34.08 |
| 2009-09-21 | -34.25 |
| 2009-09-18 | -34.25 |
| 2009-09-17 | -33.40 |
| 2009-09-16 | -33.91 |
| 2009-09-15 | -35.11 |
| 2009-09-14 | -34.60 |
| 2009-09-11 | -32.37 |
| 2009-09-10 | -32.54 |
| 2009-09-09 | -32.54 |
| 2009-09-08 | -32.19 |
| 2009-09-07 | -33.40 |
| 2009-09-04 | -34.77 |
| 2009-09-03 | -34.43 |
| 2009-09-02 | -34.77 |
| 2009-09-01 | -33.57 |
| 2009-08-31 | -31.85 |
| 2009-08-28 | -31.51 |
| 2009-08-27 | -32.02 |
| 2009-08-26 | -31.34 |
| 2009-08-25 | -29.45 |
| 2009-08-24 | -29.45 |
| 2009-08-21 | -30.48 |
| 2009-08-20 | -31.85 |
| 2009-08-19 | -33.40 |
| 2009-08-18 | -31.51 |
| 2009-08-17 | -31.34 |
| 2009-08-14 | -30.13 |
| 2009-08-13 | -28.07 |
| 2009-08-12 | -27.04 |
| 2009-08-11 | -24.13 |
| 2009-08-10 | -24.13 |
| 2009-08-07 | -25.33 |
| 2009-08-06 | -24.30 |
| 2009-08-05 | -25.16 |
| 2009-08-04 | -22.75 |
| 2009-08-03 | -20.69 |
| 2009-07-31 | -25.50 |
| 2009-07-30 | -25.84 |
| 2009-07-29 | -27.39 |
| 2009-07-28 | -25.16 |
| 2009-07-27 | -27.90 |
| 2009-07-24 | -32.37 |
| 2009-07-23 | -30.65 |
| 2009-07-22 | -30.82 |
| 2009-07-21 | -31.85 |
| 2009-07-20 | -30.65 |
| 2009-07-17 | -29.62 |
| 2009-07-16 | -29.79 |
| 2009-07-15 | -31.51 |
| 2009-07-14 | -32.54 |
| 2009-07-13 | -32.88 |
| 2009-07-10 | -30.31 |
| 2009-07-09 | -32.02 |
| 2009-07-08 | -33.22 |
| 2009-07-07 | -33.05 |
| 2009-07-06 | -31.34 |
| 2009-07-03 | -29.79 |
| 2009-07-02 | -29.79 |
| 2009-06-30 | -34.43 |
| 2009-06-29 | -31.51 |
| 2009-06-26 | -35.80 |
| 2009-06-25 | -36.49 |
| 2009-06-24 | -37.00 |
| 2009-06-23 | -38.72 |
| 2009-06-22 | -36.31 |
| 2009-06-19 | -37.52 |
| 2009-06-18 | -35.11 |
| 2009-06-17 | -38.37 |
| 2009-06-16 | -36.49 |
| 2009-06-15 | -34.77 |
| 2009-06-12 | -32.71 |
| 2009-06-11 | -31.34 |
| 2009-06-10 | -31.34 |
| 2009-06-09 | -29.79 |
| 2009-06-08 | -30.31 |
| 2009-06-05 | -29.45 |
| 2009-06-04 | -30.48 |
| 2009-06-03 | -27.90 |
| 2009-06-02 | -26.70 |
| 2009-06-01 | -29.28 |
| 2009-05-29 | -32.88 |
| 2009-05-27 | -34.60 |
| 2009-05-26 | -35.28 |
| 2009-05-25 | -34.61 |
| 2009-05-22 | -37.48 |
| 2009-05-21 | -42.04 |
| 2009-05-20 | -42.38 |
| 2009-05-19 | -42.21 |
| 2009-05-18 | -41.37 |
| 2009-05-15 | -40.69 |
| 2009-05-14 | -44.41 |
| 2009-05-13 | -45.42 |
| 2009-05-12 | -45.25 |
| 2009-05-11 | -44.92 |
| 2009-05-08 | -43.56 |
| 2009-05-07 | -43.90 |
| 2009-05-06 | -42.38 |
| 2009-05-05 | -43.39 |
| 2009-05-04 | -43.73 |
| 2009-04-30 | -45.59 |
| 2009-04-29 | -45.93 |
| 2009-04-28 | -46.77 |
| 2009-04-27 | -45.76 |
| 2009-04-24 | -44.24 |
| 2009-04-23 | -44.24 |
| 2009-04-22 | -44.75 |
| 2009-04-21 | -41.87 |
| 2009-04-20 | -41.54 |
| 2009-04-17 | -44.41 |
| 2009-04-16 | -41.03 |
| 2009-04-15 | -40.35 |
| 2009-04-14 | -42.55 |
| 2009-04-09 | -43.56 |
| 2009-04-08 | -44.24 |
| 2009-04-07 | -43.73 |
| 2009-04-06 | -45.93 |
| 2009-04-03 | -46.10 |
| 2009-04-02 | -46.27 |
| 2009-04-01 | -47.28 |
| 2009-03-31 | -47.28 |
| 2009-03-30 | -47.79 |
| 2009-03-27 | -47.79 |
| 2009-03-26 | -47.28 |
| 2009-03-25 | -47.45 |
| 2009-03-24 | -47.11 |
| 2009-03-23 | -46.61 |
| 2009-03-20 | -47.79 |
| 2009-03-19 | -46.10 |
| 2009-03-18 | -46.77 |
| 2009-03-17 | -46.27 |
| 2009-03-16 | -47.45 |
| 2009-03-13 | -46.77 |
| 2009-03-12 | -47.45 |
| 2009-03-11 | -46.44 |
| 2009-03-10 | -45.93 |
| 2009-03-09 | -47.79 |
| 2009-03-06 | -46.44 |
| 2009-03-05 | -45.76 |
| 2009-03-04 | -47.62 |
| 2009-03-03 | -49.31 |
| 2009-03-02 | -47.96 |
| 2009-02-27 | -44.92 |
| 2009-02-26 | -45.59 |
| 2009-02-25 | -42.55 |
| 2009-02-24 | -45.08 |
| 2009-02-23 | -43.39 |
| 2009-02-20 | -45.42 |
| 2009-02-19 | -45.08 |
| 2009-02-18 | -44.75 |
| 2009-02-17 | -47.45 |
| 2009-02-16 | -48.13 |
| 2009-02-13 | -47.62 |
| 2009-02-12 | -47.45 |
| 2009-02-11 | -46.77 |
| 2009-02-10 | -47.45 |
| 2009-02-09 | -47.45 |
| 2009-02-06 | -46.10 |
| 2009-02-05 | -48.46 |
| 2009-02-04 | -48.97 |
| 2009-02-03 | -49.14 |
| 2009-02-02 | -48.46 |
| 2009-01-30 | -49.48 |
| 2009-01-29 | -50.83 |
| 2009-01-23 | -48.30 |
| 2009-01-22 | -47.62 |
| 2009-01-21 | -46.61 |
| 2009-01-20 | -46.61 |
| 2009-01-19 | -44.58 |
| 2009-01-16 | -46.10 |
| 2009-01-15 | -45.42 |
| 2009-01-14 | -43.56 |
| 2009-01-13 | -47.96 |
| 2009-01-12 | -47.62 |
| 2009-01-09 | -47.11 |
| 2009-01-08 | -48.30 |
| 2009-01-07 | -48.30 |
| 2009-01-06 | -45.25 |
| 2009-01-05 | -45.93 |
| 2009-01-02 | -48.13 |
| 2008-12-31 | -47.45 |
| 2008-12-30 | -47.45 |
| 2008-12-29 | -46.77 |
| 2008-12-24 | -47.62 |
| 2008-12-23 | -48.80 |
| 2008-12-22 | -47.28 |
| 2008-12-19 | -49.31 |
| 2008-12-18 | -47.62 |
| 2008-12-17 | -45.59 |
| 2008-12-16 | -54.72 |
| 2008-12-15 | -55.56 |
| 2008-12-12 | -58.94 |
| 2008-12-11 | -55.05 |
| 2008-12-10 | -54.04 |
| 2008-12-09 | -54.38 |
| 2008-12-08 | -54.21 |
| 2008-12-05 | -55.05 |
| 2008-12-04 | -55.22 |
| 2008-12-03 | -52.86 |
| 2008-12-02 | -55.39 |
| 2008-12-01 | -56.07 |
| 2008-11-28 | -56.74 |
| 2008-11-27 | -57.08 |
| 2008-11-26 | -57.08 |
| 2008-11-25 | -58.10 |
| 2008-11-24 | -56.57 |
| 2008-11-21 | -61.98 |
| 2008-11-20 | -61.64 |
| 2008-11-19 | -60.46 |
| 2008-11-18 | -59.95 |
| 2008-11-17 | -60.12 |
| 2008-11-14 | -61.64 |
| 2008-11-13 | -60.29 |
| 2008-11-12 | -59.62 |
| 2008-11-11 | -56.91 |
| 2008-11-10 | -54.38 |
| 2008-11-07 | -59.79 |
| 2008-11-06 | -60.46 |
| 2008-11-05 | -58.26 |
| 2008-11-04 | -61.47 |
| 2008-11-03 | -64.52 |
| 2008-10-31 | -61.14 |
| 2008-10-30 | -63.67 |
| 2008-10-29 | -64.52 |
| 2008-10-28 | -64.01 |
| 2008-10-27 | -69.42 |
| 2008-10-24 | -68.23 |
| 2008-10-23 | -70.77 |
| 2008-10-22 | -71.95 |
| 2008-10-21 | -70.77 |
| 2008-10-20 | -70.94 |
| 2008-10-17 | -71.78 |
| 2008-10-16 | -69.59 |
| 2008-10-15 | -66.71 |
| 2008-10-14 | -67.90 |
| 2008-10-13 | -68.74 |
| 2008-10-10 | -70.43 |
| 2008-10-09 | -69.25 |
| 2008-10-08 | -67.90 |
| 2008-10-06 | -63.84 |
| 2008-10-03 | -63.16 |
| 2008-10-02 | -66.21 |
| 2008-09-30 | -69.59 |
| 2008-09-29 | -65.53 |
| 2008-09-26 | -62.66 |
| 2008-09-25 | -63.33 |
| 2008-09-24 | -64.16 |
| 2008-09-23 | -63.17 |
| 2008-09-22 | -61.67 |
| 2008-09-19 | -61.84 |
| 2008-09-18 | -62.84 |
| 2008-09-17 | -61.84 |
| 2008-09-16 | -62.67 |
| 2008-09-12 | -62.67 |
| 2008-09-11 | -63.00 |
| 2008-09-10 | -61.34 |
| 2008-09-09 | -60.51 |
| 2008-09-08 | -60.35 |
| 2008-09-05 | -60.84 |
| 2008-09-04 | -60.18 |
| 2008-09-03 | -60.35 |
| 2008-09-02 | -57.86 |
| 2008-09-01 | -56.53 |
| 2008-08-29 | -55.70 |
| 2008-08-28 | -55.20 |
| 2008-08-27 | -55.20 |
| 2008-08-26 | -54.71 |
| 2008-08-25 | -53.05 |
| 2008-08-21 | -55.04 |
| 2008-08-20 | -55.04 |
| 2008-08-19 | -56.86 |
| 2008-08-18 | -56.37 |
| 2008-08-15 | -54.04 |
| 2008-08-14 | -53.71 |
| 2008-08-13 | -55.37 |
| 2008-08-12 | -53.21 |
| 2008-08-11 | -51.55 |
| 2008-08-08 | -52.38 |
| 2008-08-07 | -53.05 |
| 2008-08-05 | -52.05 |
| 2008-08-04 | -50.23 |
| 2008-08-01 | -49.56 |
| 2008-07-31 | -49.56 |
| 2008-07-30 | -50.06 |
| 2008-07-29 | -49.56 |
| 2008-07-28 | -49.23 |
| 2008-07-25 | -49.40 |
| 2008-07-24 | -48.57 |
| 2008-07-23 | -48.57 |
| 2008-07-22 | -50.89 |
| 2008-07-21 | -50.89 |
| 2008-07-18 | -52.05 |
| 2008-07-17 | -52.38 |
| 2008-07-16 | -52.72 |
| 2008-07-15 | -54.71 |
| 2008-07-14 | -52.55 |
| 2008-07-11 | -51.22 |
| 2008-07-10 | -50.23 |
| 2008-07-09 | -49.73 |
| 2008-07-08 | -50.89 |
| 2008-07-07 | -50.39 |
| 2008-07-04 | -52.05 |
| 2008-07-03 | -50.06 |
| 2008-07-02 | -48.90 |
| 2008-06-30 | -47.57 |
| 2008-06-27 | -45.58 |
| 2008-06-26 | -48.40 |
| 2008-06-25 | -46.08 |
| 2008-06-24 | -45.75 |
| 2008-06-23 | -44.25 |
| 2008-06-20 | -43.59 |
| 2008-06-19 | -46.41 |
| 2008-06-18 | -44.92 |
| 2008-06-17 | -46.58 |
| 2008-06-16 | -47.74 |
| 2008-06-13 | -48.57 |
| 2008-06-12 | -45.08 |
| 2008-06-11 | -41.93 |
| 2008-06-10 | -41.77 |
| 2008-06-06 | -39.97 |
| 2008-06-05 | -42.26 |
| 2008-06-04 | -40.14 |
| 2008-06-03 | -40.14 |
| 2008-06-02 | -39.48 |
| 2008-05-30 | -40.79 |
| 2008-05-29 | -39.97 |
| 2008-05-28 | -39.81 |
| 2008-05-27 | -38.99 |
| 2008-05-26 | -39.81 |
| 2008-05-23 | -38.99 |
| 2008-05-22 | -39.16 |
| 2008-05-21 | -38.67 |
| 2008-05-20 | -38.02 |
| 2008-05-19 | -38.51 |
| 2008-05-16 | -39.32 |
| 2008-05-15 | -39.97 |
| 2008-05-14 | -39.16 |
| 2008-05-13 | -39.81 |
| 2008-05-09 | -38.99 |
| 2008-05-08 | -37.53 |
| 2008-05-07 | -36.71 |
| 2008-05-06 | -35.57 |
| 2008-05-05 | -36.71 |
| 2008-05-02 | -37.04 |
| 2008-04-30 | -37.69 |
| 2008-04-29 | -37.85 |
| 2008-04-28 | -37.53 |
| 2008-04-25 | -37.69 |
| 2008-04-24 | -38.51 |
| 2008-04-23 | -38.99 |
| 2008-04-22 | -38.02 |
| 2008-04-21 | -37.85 |
| 2008-04-18 | -39.16 |
| 2008-04-17 | -39.65 |
| 2008-04-16 | -38.02 |
| 2008-04-15 | -38.51 |
| 2008-04-14 | -39.32 |
| 2008-04-11 | -37.85 |
| 2008-04-10 | -39.32 |
| 2008-04-09 | -38.18 |
| 2008-04-08 | -38.67 |
| 2008-04-07 | -36.55 |
| 2008-04-03 | -37.04 |
| 2008-04-02 | -36.55 |
| 2008-04-01 | -38.18 |
| 2008-03-31 | -36.87 |
| 2008-03-28 | -38.83 |
| 2008-03-27 | -41.12 |
| 2008-03-26 | -41.44 |
| 2008-03-25 | -41.93 |
| 2008-03-20 | -42.42 |
| 2008-03-19 | -42.75 |
| 2008-03-18 | -41.44 |
| 2008-03-17 | -41.12 |
| 2008-03-14 | -35.24 |
| 2008-03-13 | -37.36 |
| 2008-03-12 | -37.04 |
| 2008-03-11 | -35.24 |
| 2008-03-10 | -37.69 |
| 2008-03-07 | -36.06 |
| 2008-03-06 | -34.75 |
| 2008-03-05 | -34.10 |
| 2008-03-04 | -35.57 |
| 2008-03-03 | -34.26 |
| 2008-02-29 | -31.33 |
| 2008-02-28 | -31.49 |
| 2008-02-27 | -31.82 |
| 2008-02-26 | -36.06 |
| 2008-02-25 | -34.92 |
| 2008-02-22 | -36.55 |
| 2008-02-21 | -38.67 |
| 2008-02-20 | -38.02 |
| 2008-02-19 | -42.26 |
| 2008-02-18 | -43.07 |
| 2008-02-15 | -40.63 |
| 2008-02-14 | -41.12 |
| 2008-02-13 | -42.42 |
| 2008-02-12 | -42.75 |
| 2008-02-11 | -43.07 |
| 2008-02-06 | -40.14 |
| 2008-02-05 | -39.48 |
| 2008-02-04 | -39.32 |
| 2008-02-01 | -41.28 |
| 2008-01-31 | -41.93 |
| 2008-01-30 | -41.28 |
| 2008-01-29 | -43.40 |
| 2008-01-28 | -41.93 |
| 2008-01-25 | -38.83 |
| 2008-01-24 | -40.30 |
| 2008-01-23 | -41.12 |
| 2008-01-22 | -45.19 |
| 2008-01-21 | -38.18 |
| 2008-01-18 | -35.24 |
| 2008-01-17 | -32.80 |
| 2008-01-16 | -35.08 |
| 2008-01-15 | -30.84 |
| 2008-01-14 | -29.53 |
| 2008-01-11 | -27.74 |
| 2008-01-10 | -29.53 |
| 2008-01-09 | -28.72 |
| 2008-01-08 | -28.23 |
| 2008-01-07 | -29.04 |
| 2008-01-04 | -26.60 |
| 2008-01-03 | -25.95 |
| 2008-01-02 | -25.95 |
| 2007-12-31 | -27.41 |
| 2007-12-28 | -28.39 |
| 2007-12-27 | -29.86 |
| 2007-12-24 | -28.72 |
| 2007-12-21 | -29.86 |
| 2007-12-20 | -32.96 |
| 2007-12-19 | -32.14 |
| 2007-12-18 | -31.98 |
| 2007-12-17 | -34.75 |
| 2007-12-14 | -32.14 |
| 2007-12-13 | -31.98 |
| 2007-12-12 | -29.21 |
| 2007-12-11 | -27.90 |
| 2007-12-10 | -28.39 |
| 2007-12-07 | -28.23 |
| 2007-12-06 | -26.92 |
| 2007-12-05 | -26.92 |
| 2007-12-04 | -26.60 |
| 2007-12-03 | -27.09 |
| 2007-11-30 | -26.43 |
| 2007-11-29 | -26.43 |
| 2007-11-28 | -28.56 |
| 2007-11-27 | -26.92 |
| 2007-11-26 | -26.60 |
| 2007-11-23 | -30.68 |
| 2007-11-22 | -28.88 |
| 2007-11-21 | -27.09 |
| 2007-11-20 | -24.64 |
| 2007-11-19 | -24.48 |
| 2007-11-16 | -22.03 |
| 2007-11-15 | -22.03 |
| 2007-11-14 | -24.15 |
| 2007-11-13 | -27.41 |
| 2007-11-12 | -24.15 |
| 2007-11-09 | -21.05 |
| 2007-11-08 | -20.40 |
| 2007-11-07 | -18.28 |
| 2007-11-06 | -17.79 |
| 2007-11-05 | -19.58 |
| 2007-11-02 | -17.30 |
| 2007-11-01 | -15.18 |
| 2007-10-31 | -14.04 |
| 2007-10-30 | -14.53 |
| 2007-10-29 | -12.41 |
| 2007-10-26 | -16.65 |
| 2007-10-25 | -19.42 |
| 2007-10-24 | -19.75 |
| 2007-10-23 | -19.09 |
| 2007-10-22 | -19.26 |
| 2007-10-18 | -18.44 |
| 2007-10-17 | -18.12 |
| 2007-10-16 | -18.44 |
| 2007-10-15 | -17.30 |
| 2007-10-12 | -16.97 |
| 2007-10-11 | -15.67 |
| 2007-10-10 | -16.65 |
| 2007-10-09 | -16.48 |
| 2007-10-08 | -15.67 |
| 2007-10-05 | -14.85 |
| 2007-10-04 | -18.28 |
| 2007-10-03 | -16.97 |
| 2007-10-02 | -13.74 |
| 2007-09-28 | -13.90 |
| 2007-09-27 | -21.34 |
| 2007-09-25 | -21.82 |
| 2007-09-24 | -21.17 |
| 2007-09-21 | -18.43 |
| 2007-09-20 | -19.56 |
| 2007-09-19 | -19.72 |
| 2007-09-18 | -21.50 |
| 2007-09-17 | -21.34 |
| 2007-09-14 | -20.37 |
| 2007-09-13 | -18.43 |
| 2007-09-12 | -21.34 |
| 2007-09-11 | -21.01 |
| 2007-09-10 | -20.20 |
| 2007-09-07 | -20.20 |
| 2007-09-06 | -19.88 |
| 2007-09-05 | -19.40 |
| 2007-09-04 | -17.94 |
| 2007-09-03 | -18.27 |
| 2007-08-31 | -21.01 |
| 2007-08-30 | -21.82 |
| 2007-08-29 | -24.89 |
| 2007-08-28 | -22.30 |
| 2007-08-27 | -20.37 |
| 2007-08-24 | -26.34 |
| 2007-08-23 | -25.70 |
| 2007-08-22 | -29.57 |
| 2007-08-21 | -29.57 |
| 2007-08-20 | -27.63 |
| 2007-08-17 | -34.10 |
| 2007-08-16 | -30.87 |
| 2007-08-15 | -26.50 |
| 2007-08-14 | -25.05 |
| 2007-08-13 | -24.57 |
| 2007-08-10 | -27.63 |
| 2007-08-09 | -22.95 |
| 2007-08-08 | -25.37 |
| 2007-08-07 | -27.96 |
| 2007-08-06 | -24.73 |
| 2007-08-03 | -21.66 |
| 2007-08-02 | -21.66 |
| 2007-08-01 | -19.40 |
| 2007-07-31 | -15.84 |
| 2007-07-30 | -14.87 |
| 2007-07-27 | -17.46 |
| 2007-07-26 | -13.26 |
| 2007-07-25 | -9.06 |
| 2007-07-24 | -16.00 |
| 2007-07-23 | -16.00 |
| 2007-07-20 | -17.46 |
| 2007-07-19 | -18.27 |
| 2007-07-18 | -19.40 |
| 2007-07-17 | -19.72 |
| 2007-07-16 | -20.69 |
| 2007-07-13 | -19.56 |
| 2007-07-12 | -18.59 |
| 2007-07-11 | -20.37 |
| 2007-07-10 | -18.59 |
| 2007-07-09 | -17.14 |
| 2007-07-06 | -17.94 |
| 2007-07-05 | -23.27 |
| 2007-07-04 | -24.08 |
| 2007-07-03 | -23.60 |
| 2007-06-29 | -26.34 |
| 2007-06-28 | -25.86 |
| 2007-06-27 | -26.50 |
| 2007-06-26 | -25.70 |
| 2007-06-25 | -23.76 |
| 2007-06-22 | -23.27 |
| 2007-06-21 | -24.73 |
| 2007-06-20 | -23.92 |
| 2007-06-18 | -25.21 |
| 2007-06-15 | -23.76 |
| 2007-06-14 | -22.95 |
| 2007-06-13 | -23.44 |
| 2007-06-12 | -22.14 |
| 2007-06-11 | -23.27 |
| 2007-06-08 | -23.76 |
| 2007-06-07 | -22.30 |
| 2007-06-06 | -21.50 |
| 2007-06-05 | -23.27 |
| 2007-06-04 | -22.79 |
| 2007-06-01 | -24.87 |
| 2007-05-31 | -27.42 |
| 2007-05-30 | -30.30 |
| 2007-05-29 | -27.90 |
| 2007-05-28 | -26.95 |
| 2007-05-25 | -27.74 |
| 2007-05-23 | -28.22 |
| 2007-05-22 | -29.34 |
| 2007-05-21 | -29.82 |
| 2007-05-18 | -30.30 |
| 2007-05-17 | -29.50 |
| 2007-05-16 | -27.27 |
| 2007-05-15 | -27.42 |
| 2007-05-14 | -28.86 |
| 2007-05-11 | -31.90 |
| 2007-05-10 | -30.62 |
| 2007-05-09 | -30.46 |
| 2007-05-08 | -31.26 |
| 2007-05-07 | -29.82 |
| 2007-05-04 | -31.10 |
| 2007-05-03 | -32.86 |
| 2007-05-02 | -33.66 |
| 2007-04-30 | -32.22 |
| 2007-04-27 | -31.42 |
| 2007-04-26 | -31.58 |
| 2007-04-25 | -30.94 |
| 2007-04-24 | -30.30 |
| 2007-04-23 | -28.38 |
| 2007-04-20 | -30.62 |
| 2007-04-19 | -33.18 |
| 2007-04-18 | -32.22 |
| 2007-04-17 | -31.90 |
| 2007-04-16 | -30.46 |
| 2007-04-13 | -29.18 |
| 2007-04-12 | -28.22 |
| 2007-04-11 | -28.86 |
| 2007-04-10 | -31.74 |
| 2007-04-04 | -31.74 |
| 2007-04-03 | -33.18 |
| 2007-04-02 | -33.02 |
| 2007-03-30 | -33.34 |
| 2007-03-29 | -33.34 |
| 2007-03-28 | -33.34 |
| 2007-03-27 | -32.86 |
| 2007-03-26 | -32.54 |
| 2007-03-23 | -33.34 |
| 2007-03-22 | -34.30 |
| 2007-03-21 | -36.22 |
| 2007-03-20 | -36.70 |
| 2007-03-19 | -37.02 |
| 2007-03-16 | -37.02 |
| 2007-03-15 | -36.22 |
| 2007-03-14 | -36.70 |
| 2007-03-13 | -35.10 |
| 2007-03-12 | -33.66 |
| 2007-03-09 | -35.10 |
| 2007-03-08 | -36.38 |
| 2007-03-07 | -38.46 |
| 2007-03-06 | -37.98 |
| 2007-03-05 | -39.25 |
| 2007-03-02 | -36.06 |
| 2007-03-01 | -34.30 |
| 2007-02-28 | -34.46 |
| 2007-02-27 | -31.26 |
| 2007-02-26 | -29.18 |
| 2007-02-23 | -31.10 |
| 2007-02-22 | -30.94 |
| 2007-02-21 | -29.50 |
| 2007-02-16 | -29.18 |
| 2007-02-15 | -28.54 |
| 2007-02-14 | -33.34 |
| 2007-02-13 | -33.82 |
| 2007-02-12 | -33.66 |
| 2007-02-09 | -33.98 |
| 2007-02-08 | -35.10 |
| 2007-02-07 | -35.10 |
| 2007-02-06 | -34.30 |
| 2007-02-05 | -34.30 |
| 2007-02-02 | -35.90 |
| 2007-02-01 | -36.22 |
| 2007-01-31 | -36.38 |
| 2007-01-30 | -36.54 |
| 2007-01-29 | -36.86 |
| 2007-01-26 | -36.86 |
| 2007-01-25 | -34.94 |
| 2007-01-24 | -34.46 |
| 2007-01-23 | -37.66 |
| 2007-01-22 | -37.02 |
| 2007-01-19 | -37.18 |
| 2007-01-18 | -41.65 |
| 2007-01-17 | -41.65 |
| 2007-01-16 | -41.33 |
| 2007-01-15 | -40.85 |
| 2007-01-12 | -41.33 |
| 2007-01-11 | -42.45 |
| 2007-01-10 | -41.33 |
| 2007-01-09 | -41.01 |
| 2007-01-08 | -39.89 |
| 2007-01-05 | -39.09 |
| 2007-01-04 | -42.13 |
| 2007-01-03 | -42.77 |
| 2007-01-02 | -43.89 |
| 2006-12-29 | -43.89 |
| 2006-12-28 | -43.57 |
| 2006-12-27 | -44.53 |
| 2006-12-22 | -43.73 |
| 2006-12-21 | -43.57 |
| 2006-12-20 | -43.09 |
| 2006-12-19 | -43.89 |
| 2006-12-18 | -42.93 |
| 2006-12-15 | -42.45 |
| 2006-12-14 | -44.85 |
| 2006-12-13 | -45.01 |
| 2006-12-12 | -44.53 |
| 2006-12-11 | -44.69 |
| 2006-12-08 | -44.21 |
| 2006-12-07 | -44.05 |
| 2006-12-06 | -42.61 |
| 2006-12-05 | -43.41 |
| 2006-12-04 | -44.37 |
| 2006-12-01 | -45.65 |
| 2006-11-30 | -45.49 |
| 2006-11-29 | -44.85 |
| 2006-11-28 | -45.49 |
| 2006-11-27 | -43.57 |
| 2006-11-24 | -44.21 |
| 2006-11-23 | -44.21 |
| 2006-11-22 | -43.41 |
| 2006-11-21 | -44.37 |
| 2006-11-20 | -44.69 |
| 2006-11-17 | -42.77 |
| 2006-11-16 | -46.29 |
| 2006-11-15 | -47.25 |
| 2006-11-14 | -47.73 |
| 2006-11-13 | -45.81 |
| 2006-11-10 | -45.33 |
| 2006-11-09 | -45.65 |
| 2006-11-08 | -49.01 |
| 2006-11-07 | -48.21 |
| 2006-11-06 | -48.53 |
| 2006-11-03 | -48.37 |
| 2006-11-02 | -47.41 |
| 2006-11-01 | -48.05 |
| 2006-10-31 | -48.21 |
| 2006-10-27 | -48.21 |
| 2006-10-26 | -47.57 |
| 2006-10-25 | -47.73 |
| 2006-10-24 | -48.69 |
| 2006-10-23 | -47.73 |
| 2006-10-20 | -47.41 |
| 2006-10-19 | -47.09 |
| 2006-10-18 | -49.65 |
| 2006-10-17 | -51.08 |
| 2006-10-16 | -50.28 |
| 2006-10-13 | -50.44 |
| 2006-10-12 | -50.44 |
| 2006-10-11 | -50.44 |
| 2006-10-10 | -50.44 |
| 2006-10-09 | -50.44 |
| 2006-10-06 | -50.60 |
| 2006-10-05 | -50.44 |
| 2006-10-04 | -51.72 |
| 2006-10-03 | -51.08 |
| 2006-09-29 | -50.44 |
| 2006-09-28 | -50.13 |
| 2006-09-27 | -50.44 |
| 2006-09-26 | -51.23 |
| 2006-09-25 | -50.29 |
| 2006-09-22 | -49.97 |
| 2006-09-21 | -49.82 |
| 2006-09-20 | -50.13 |
| 2006-09-19 | -50.44 |
| 2006-09-18 | -50.29 |
| 2006-09-15 | -50.44 |
| 2006-09-14 | -50.44 |
| 2006-09-13 | -51.39 |
| 2006-09-12 | -52.02 |
| 2006-09-11 | -51.86 |
| 2006-09-08 | -52.02 |
| 2006-09-07 | -51.70 |
| 2006-09-06 | -51.23 |
| 2006-09-05 | -51.70 |
| 2006-09-04 | -51.39 |
| 2006-09-01 | -52.33 |
| 2006-08-31 | -52.49 |
| 2006-08-30 | -52.33 |
| 2006-08-29 | -52.96 |
| 2006-08-28 | -52.96 |
| 2006-08-25 | -53.12 |
| 2006-08-24 | -53.12 |
| 2006-08-23 | -53.43 |
| 2006-08-22 | -53.75 |
| 2006-08-21 | -53.28 |
| 2006-08-18 | -52.96 |
| 2006-08-17 | -53.59 |
| 2006-08-16 | -52.80 |
| 2006-08-15 | -53.59 |
| 2006-08-14 | -53.75 |
| 2006-08-11 | -53.59 |
| 2006-08-10 | -54.38 |
| 2006-08-09 | -54.06 |
| 2006-08-08 | -54.69 |
| 2006-08-07 | -54.38 |
| 2006-08-04 | -54.22 |
| 2006-08-03 | -52.65 |
| 2006-08-02 | -52.33 |
| 2006-08-01 | -52.17 |
| 2006-07-31 | -52.33 |
| 2006-07-28 | -52.49 |
| 2006-07-27 | -51.39 |
| 2006-07-26 | -53.43 |
| 2006-07-25 | -53.43 |
| 2006-07-24 | -53.12 |
| 2006-07-21 | -52.80 |
| 2006-07-20 | -52.02 |
| 2006-07-19 | -52.41 |
| 2006-07-18 | -52.80 |
| 2006-07-17 | -53.59 |
| 2006-07-14 | -53.59 |
| 2006-07-13 | -52.80 |
| 2006-07-12 | -51.23 |
| 2006-07-11 | -51.23 |
| 2006-07-10 | -51.23 |
| 2006-07-07 | -50.44 |
| 2006-07-06 | -50.05 |
| 2006-07-05 | -52.02 |
| 2006-07-04 | -51.23 |
| 2006-07-03 | -50.44 |
| 2006-06-30 | -53.20 |
| 2006-06-29 | -55.16 |
| 2006-06-28 | -55.16 |
| 2006-06-27 | -54.77 |
| 2006-06-26 | -55.16 |
| 2006-06-23 | -55.56 |
| 2006-06-22 | -55.95 |
| 2006-06-21 | -57.92 |
| 2006-06-20 | -57.13 |
| 2006-06-19 | -55.95 |
| 2006-06-16 | -55.16 |
| 2006-06-15 | -56.74 |
| 2006-06-14 | -57.13 |
| 2006-06-13 | -56.74 |
| 2006-06-12 | -55.56 |
| 2006-06-09 | -56.34 |
| 2006-06-08 | -57.52 |
| 2006-06-07 | -55.95 |
| 2006-06-06 | -54.38 |
| 2006-06-05 | -54.38 |
| 2006-06-02 | -55.16 |
| 2006-06-01 | -54.38 |
| 2006-05-30 | -55.95 |
| 2006-05-29 | -55.18 |
| 2006-05-26 | -55.18 |
| 2006-05-25 | -55.56 |
| 2006-05-24 | -53.63 |
| 2006-05-23 | -54.02 |
| 2006-05-22 | -55.18 |
| 2006-05-19 | -52.86 |
| 2006-05-18 | -52.09 |
| 2006-05-17 | -50.15 |
| 2006-05-16 | -50.15 |
| 2006-05-15 | -50.93 |
| 2006-05-12 | -49.38 |
| 2006-05-11 | -49.00 |
| 2006-05-10 | -47.84 |
| 2006-05-09 | -47.84 |
| 2006-05-08 | -46.68 |
| 2006-05-04 | -47.84 |
| 2006-05-03 | -47.84 |
| 2006-05-02 | -48.22 |
| 2006-04-28 | -49.77 |
| 2006-04-27 | -50.15 |
| 2006-04-26 | -50.54 |
| 2006-04-25 | -49.77 |
| 2006-04-24 | -47.45 |
| 2006-04-21 | -47.06 |
| 2006-04-20 | -45.90 |
| 2006-04-19 | -44.74 |
| 2006-04-18 | -47.06 |
| 2006-04-13 | -45.90 |
| 2006-04-12 | -44.74 |
| 2006-04-11 | -43.20 |
| 2006-04-10 | -42.81 |
| 2006-04-07 | -42.81 |
| 2006-04-06 | -44.36 |
| 2006-04-04 | -45.90 |
| 2006-04-03 | -45.52 |
| 2006-03-31 | -46.29 |
| 2006-03-30 | -47.84 |
| 2006-03-29 | -46.68 |
| 2006-03-28 | -46.29 |
| 2006-03-27 | -45.52 |
| 2006-03-24 | -45.52 |
| 2006-03-23 | -45.52 |
| 2006-03-22 | -45.52 |
| 2006-03-21 | -45.52 |
| 2006-03-20 | -46.29 |
| 2006-03-17 | -46.68 |
| 2006-03-16 | -46.29 |
| 2006-03-15 | -47.06 |
| 2006-03-14 | -47.84 |
| 2006-03-13 | -48.22 |
| 2006-03-10 | -49.38 |
| 2006-03-09 | -49.00 |
| 2006-03-08 | -48.22 |
| 2006-03-07 | -47.84 |
| 2006-03-06 | -46.29 |
| 2006-03-03 | -45.52 |
| 2006-03-02 | -45.90 |
| 2006-03-01 | -45.52 |
| 2006-02-28 | -45.13 |
| 2006-02-27 | -45.13 |
| 2006-02-24 | -47.45 |
| 2006-02-23 | -46.68 |
| 2006-02-22 | -46.68 |
| 2006-02-21 | -47.84 |
| 2006-02-20 | -47.84 |
| 2006-02-17 | -48.61 |
| 2006-02-16 | -47.06 |
| 2006-02-15 | -46.68 |
| 2006-02-14 | -46.68 |
| 2006-02-13 | -45.52 |
| 2006-02-10 | -45.90 |
| 2006-02-09 | -47.45 |
| 2006-02-08 | -47.06 |
| 2006-02-07 | -45.13 |
| 2006-02-06 | -45.90 |
| 2006-02-03 | -47.84 |
| 2006-02-02 | -45.13 |
| 2006-02-01 | -49.00 |
| 2006-01-27 | -50.93 |
| 2006-01-26 | -51.31 |
| 2006-01-25 | -50.15 |
| 2006-01-24 | -50.54 |
| 2006-01-23 | -51.70 |
| 2006-01-20 | -50.93 |
| 2006-01-19 | -51.70 |
| 2006-01-18 | -51.31 |
| 2006-01-17 | -54.02 |
| 2006-01-16 | -52.09 |
| 2006-01-13 | -52.09 |
| 2006-01-12 | -52.47 |
| 2006-01-11 | -52.47 |
| 2006-01-10 | -52.86 |
| 2006-01-09 | -52.86 |
| 2006-01-06 | -54.40 |
| 2006-01-05 | -54.02 |
| 2006-01-04 | -53.63 |
| 2006-01-03 | -54.02 |
| 2005-12-30 | -55.18 |
| 2005-12-29 | -55.56 |
| 2005-12-28 | -54.40 |
| 2005-12-23 | -55.18 |
| 2005-12-22 | -55.56 |
| 2005-12-21 | -54.02 |
| 2005-12-20 | -57.11 |
| 2005-12-19 | -56.72 |
| 2005-12-16 | -56.34 |
| 2005-12-15 | -57.88 |
| 2005-12-14 | -57.50 |
| 2005-12-13 | -57.50 |
| 2005-12-12 | -57.11 |
| 2005-12-09 | -56.72 |
| 2005-12-08 | -56.72 |
| 2005-12-07 | -55.95 |
| 2005-12-06 | -57.11 |
| 2005-12-05 | -56.34 |
| 2005-12-02 | -56.34 |
| 2005-12-01 | -56.72 |
| 2005-11-30 | -57.11 |
| 2005-11-29 | -56.72 |
| 2005-11-28 | -56.34 |
| 2005-11-25 | -58.27 |
| 2005-11-24 | -58.66 |
| 2005-11-23 | -58.27 |
| 2005-11-22 | -58.66 |
| 2005-11-21 | -57.88 |
| 2005-11-18 | -57.11 |
| 2005-11-17 | -57.88 |
| 2005-11-16 | -58.66 |
| 2005-11-15 | -57.50 |
| 2005-11-14 | -58.66 |
| 2005-11-11 | -58.27 |
| 2005-11-10 | -57.88 |
| 2005-11-09 | -60.59 |
| 2005-11-08 | -60.59 |
| 2005-11-07 | -60.59 |
| 2005-11-04 | -60.59 |
| 2005-11-03 | -60.20 |
| 2005-11-02 | -60.97 |
| 2005-11-01 | -60.97 |
| 2005-10-31 | -61.75 |
| 2005-10-28 | -62.13 |
| 2005-10-27 | -62.13 |
| 2005-10-26 | -61.75 |
| 2005-10-25 | -60.20 |
| 2005-10-24 | -59.81 |
| 2005-10-21 | -59.43 |
| 2005-10-20 | -60.20 |
| 2005-10-19 | -60.97 |
| 2005-10-18 | -58.66 |
| 2005-10-17 | -59.81 |
| 2005-10-14 | -60.20 |
| 2005-10-13 | -58.66 |
| 2005-10-12 | -58.27 |
| 2005-10-10 | -57.11 |
| 2005-10-07 | -57.88 |
| 2005-10-06 | -57.50 |
| 2005-10-05 | -56.34 |
| 2005-10-04 | -55.56 |
| 2005-10-03 | -57.88 |
| 2005-09-30 | -58.50 |
| 2005-09-29 | -59.64 |
| 2005-09-28 | -59.26 |
| 2005-09-27 | -60.02 |
| 2005-09-26 | -59.64 |
| 2005-09-23 | -58.50 |
| 2005-09-22 | -60.40 |
| 2005-09-21 | -59.64 |
| 2005-09-20 | -58.88 |
| 2005-09-16 | -59.26 |
| 2005-09-15 | -58.88 |
| 2005-09-14 | -58.88 |
| 2005-09-13 | -60.40 |
| 2005-09-12 | -60.02 |
| 2005-09-09 | -60.02 |
| 2005-09-08 | -59.64 |
| 2005-09-07 | -60.02 |
| 2005-09-06 | -59.64 |
| 2005-09-05 | -60.40 |
| 2005-09-02 | -61.55 |
| 2005-09-01 | -61.55 |
| 2005-08-31 | -63.07 |
| 2005-08-30 | -63.45 |
| 2005-08-29 | -63.45 |
| 2005-08-26 | -63.07 |
| 2005-08-25 | -63.45 |
| 2005-08-24 | -63.45 |
| 2005-08-23 | -63.45 |
| 2005-08-22 | -63.07 |
| 2005-08-19 | -63.07 |
| 2005-08-18 | -63.07 |
| 2005-08-17 | -61.93 |
| 2005-08-16 | -61.93 |
| 2005-08-15 | -61.55 |
| 2005-08-12 | -61.17 |
| 2005-08-11 | -60.79 |
| 2005-08-10 | -60.79 |
| 2005-08-09 | -61.93 |
| 2005-08-08 | -61.17 |
| 2005-08-05 | -61.93 |
| 2005-08-04 | -61.55 |
| 2005-08-03 | -61.17 |
| 2005-08-02 | -61.93 |
| 2005-08-01 | -63.07 |
| 2005-07-29 | -62.69 |
| 2005-07-28 | -63.07 |
| 2005-07-27 | -63.07 |
| 2005-07-26 | -62.69 |
| 2005-07-25 | -64.21 |
| 2005-07-22 | -63.83 |
| 2005-07-21 | -64.21 |
| 2005-07-20 | -65.35 |
| 2005-07-19 | -65.35 |
| 2005-07-18 | -65.73 |
| 2005-07-15 | -65.73 |
| 2005-07-14 | -65.35 |
| 2005-07-13 | -64.59 |
| 2005-07-12 | -65.73 |
| 2005-07-11 | -66.12 |
| 2005-07-08 | -66.50 |
| 2005-07-07 | -66.88 |
| 2005-07-06 | -65.35 |
| 2005-07-05 | -65.73 |
| 2005-07-04 | -65.73 |
| 2005-06-30 | -65.35 |
| 2005-06-29 | -64.97 |
| 2005-06-28 | -64.59 |
| 2005-06-27 | -64.97 |
| 2005-06-24 | -64.97 |
| 2005-06-23 | -64.97 |
| 2005-06-22 | -64.97 |
| 2005-06-21 | -66.50 |
| 2005-06-20 | -66.88 |
| 2005-06-17 | -66.50 |
| 2005-06-16 | -66.12 |
| 2005-06-15 | -66.50 |
| 2005-06-14 | -67.26 |
| 2005-06-13 | -66.50 |
| 2005-06-10 | -66.12 |
| 2005-06-09 | -65.35 |
| 2005-06-08 | -64.97 |
| 2005-06-07 | -66.50 |
| 2005-06-06 | -65.73 |
| 2005-06-03 | -66.27 |
| 2005-06-02 | -66.64 |
| 2005-06-01 | -66.27 |
| 2005-05-31 | -66.27 |
| 2005-05-30 | -67.39 |
| 2005-05-27 | -68.14 |
| 2005-05-26 | -68.52 |
| 2005-05-25 | -68.89 |
| 2005-05-24 | -68.14 |
| 2005-05-23 | -68.89 |
| 2005-05-20 | -68.52 |
| 2005-05-19 | -68.52 |
| 2005-05-18 | -68.52 |
| 2005-05-17 | -68.14 |
| 2005-05-13 | -67.39 |
| 2005-05-12 | -67.39 |
| 2005-05-11 | -67.77 |
| 2005-05-10 | -67.39 |
| 2005-05-09 | -66.64 |
| 2005-05-06 | -67.39 |
| 2005-05-05 | -67.02 |
| 2005-05-04 | -68.14 |
| 2005-05-03 | -68.14 |
| 2005-04-29 | -68.89 |
| 2005-04-28 | -67.39 |
| 2005-04-27 | -67.02 |
| 2005-04-26 | -66.27 |
| 2005-04-25 | -68.52 |
| 2005-04-22 | -67.77 |
| 2005-04-21 | -67.39 |
| 2005-04-20 | -67.02 |
| 2005-04-19 | -67.02 |
| 2005-04-18 | -68.52 |
| 2005-04-15 | -66.27 |
| 2005-04-14 | -65.14 |
| 2005-04-13 | -64.02 |
| 2005-04-12 | -64.39 |
| 2005-04-11 | -63.64 |
| 2005-04-08 | -64.02 |
| 2005-04-07 | -64.02 |
| 2005-04-06 | -63.64 |
| 2005-04-04 | -64.39 |
| 2005-04-01 | -64.02 |
| 2005-03-31 | -65.14 |
| 2005-03-30 | -65.52 |
| 2005-03-29 | -65.89 |
| 2005-03-24 | -65.14 |
| 2005-03-23 | -64.77 |
| 2005-03-22 | -63.64 |
| 2005-03-21 | -63.27 |
| 2005-03-18 | -63.27 |
| 2005-03-17 | -63.64 |
| 2005-03-16 | -62.89 |
| 2005-03-15 | -63.27 |
| 2005-03-14 | -62.14 |
| 2005-03-11 | -61.40 |
| 2005-03-10 | -61.02 |
| 2005-03-09 | -60.27 |
| 2005-03-08 | -59.52 |
| 2005-03-07 | -61.02 |
| 2005-03-04 | -60.65 |
| 2005-03-03 | -59.90 |
| 2005-03-02 | -61.02 |
| 2005-03-01 | -62.52 |
| 2005-02-28 | -63.27 |
| 2005-02-25 | -62.14 |
| 2005-02-24 | -62.89 |
| 2005-02-23 | -63.27 |
| 2005-02-22 | -62.89 |
| 2005-02-21 | -61.77 |
| 2005-02-18 | -63.27 |
| 2005-02-17 | -64.02 |
| 2005-02-16 | -63.64 |
| 2005-02-15 | -64.77 |
| 2005-02-14 | -63.64 |
| 2005-02-08 | -63.27 |
| 2005-02-07 | -63.27 |
| 2005-02-04 | -64.39 |
| 2005-02-03 | -64.77 |
| 2005-02-02 | -64.77 |
| 2005-02-01 | -64.77 |
| 2005-01-31 | -63.27 |
| 2005-01-28 | -62.89 |
| 2005-01-27 | -62.52 |
| 2005-01-26 | -61.77 |
| 2005-01-25 | -61.77 |
| 2005-01-24 | -62.89 |
| 2005-01-21 | -63.27 |
| 2005-01-20 | -61.77 |
| 2005-01-19 | -61.40 |
| 2005-01-18 | -61.02 |
| 2005-01-17 | -63.64 |
| 2005-01-14 | -63.27 |
| 2005-01-13 | -64.77 |
| 2005-01-12 | -64.02 |
| 2005-01-11 | -65.52 |
| 2005-01-10 | -63.27 |
| 2005-01-07 | -63.27 |
| 2005-01-06 | -61.77 |
| 2005-01-05 | -62.52 |
| 2005-01-04 | -59.52 |
| 2005-01-03 | -58.77 |
| 2004-12-31 | -61.02 |
| 2004-12-30 | -60.27 |
| 2004-12-29 | -64.02 |
| 2004-12-28 | -62.89 |
| 2004-12-24 | -66.64 |
| 2004-12-23 | -71.51 |
| 2004-12-22 | -71.51 |
| 2004-12-21 | -71.51 |
| 2004-12-20 | -72.71 |
| 2004-12-17 | -73.76 |
| 2004-12-16 | -73.76 |
| 2004-12-15 | -73.31 |
| 2004-12-14 | -73.46 |
| 2004-12-13 | -73.16 |
| 2004-12-10 | -72.41 |
| 2004-12-09 | -72.26 |
| 2004-12-08 | -73.31 |
| 2004-12-07 | -72.41 |
| 2004-12-06 | -72.41 |
| 2004-12-03 | -72.26 |
| 2004-12-02 | -70.77 |
| 2004-12-01 | -70.62 |
| 2004-11-30 | -70.77 |
| 2004-11-29 | -70.02 |
| 2004-11-26 | -71.07 |
| 2004-11-25 | -70.77 |
| 2004-11-24 | -71.66 |
| 2004-11-23 | -71.21 |
| 2004-11-22 | -73.46 |
| 2004-11-19 | -74.06 |
| 2004-11-18 | -73.46 |
| 2004-11-17 | -74.21 |
| 2004-11-16 | -73.61 |
| 2004-11-15 | -75.86 |
| 2004-11-12 | -76.91 |
| 2004-11-11 | -77.51 |
| 2004-11-10 | -77.51 |
| 2004-11-09 | -77.06 |
| 2004-11-08 | -78.26 |
| 2004-11-05 | -78.71 |
| 2004-11-04 | -79.01 |
| 2004-11-03 | -78.86 |
| 2004-11-02 | -79.76 |
| 2004-11-01 | -79.76 |
| 2004-10-29 | -79.76 |
| 2004-10-28 | -79.61 |
| 2004-10-27 | -79.61 |
| 2004-10-26 | -79.31 |
| 2004-10-25 | -80.06 |
| 2004-10-21 | -80.21 |
| 2004-10-20 | -80.36 |
| 2004-10-19 | -79.76 |
| 2004-10-18 | -79.76 |
| 2004-10-15 | -79.46 |
| 2004-10-14 | -79.61 |
| 2004-10-13 | -79.61 |
| 2004-10-12 | -79.31 |
| 2004-10-11 | -79.01 |
| 2004-10-08 | -79.16 |
| 2004-10-07 | -79.01 |
| 2004-10-06 | -79.46 |
| 2004-10-05 | -79.16 |
| 2004-10-04 | -79.01 |
| 2004-09-30 | -79.31 |
| 2004-09-28 | -79.39 |
| 2004-09-27 | -79.39 |
| 2004-09-24 | -79.53 |
| 2004-09-23 | -79.53 |
| 2004-09-22 | -79.53 |
| 2004-09-21 | -79.09 |
| 2004-09-20 | -78.94 |
| 2004-09-17 | -78.94 |
| 2004-09-16 | -78.50 |
| 2004-09-15 | -79.09 |
| 2004-09-14 | -78.94 |
| 2004-09-13 | -78.80 |
| 2004-09-10 | -79.24 |
| 2004-09-09 | -79.68 |
| 2004-09-08 | -79.39 |
| 2004-09-07 | -79.24 |
| 2004-09-06 | -80.12 |
| 2004-09-03 | -80.42 |
| 2004-09-02 | -80.27 |
| 2004-09-01 | -80.42 |
| 2004-08-31 | -81.45 |
| 2004-08-30 | -81.30 |
| 2004-08-27 | -81.15 |
| 2004-08-26 | -80.71 |
| 2004-08-25 | -81.15 |
| 2004-08-24 | -81.45 |
| 2004-08-23 | -81.45 |
| 2004-08-20 | -81.74 |
| 2004-08-19 | -81.30 |
| 2004-08-18 | -81.74 |
| 2004-08-17 | -81.74 |
| 2004-08-16 | -81.59 |
| 2004-08-13 | -81.59 |
| 2004-08-12 | -81.45 |
| 2004-08-11 | -81.45 |
| 2004-08-10 | -81.01 |
| 2004-08-09 | -80.27 |
| 2004-08-06 | -80.56 |
| 2004-08-05 | -80.27 |
| 2004-08-04 | -80.12 |
| 2004-08-03 | -80.27 |
| 2004-08-02 | -80.27 |
| 2004-07-30 | -80.12 |
| 2004-07-29 | -80.12 |
| 2004-07-28 | -79.97 |
| 2004-07-27 | -80.12 |
| 2004-07-26 | -80.12 |
| 2004-07-23 | -80.27 |
| 2004-07-22 | -80.12 |
| 2004-07-21 | -79.68 |
| 2004-07-20 | -79.83 |
| 2004-07-19 | -80.12 |
| 2004-07-16 | -80.12 |
| 2004-07-15 | -80.27 |
| 2004-07-14 | -80.56 |
| 2004-07-13 | -79.97 |
| 2004-07-12 | -79.53 |
| 2004-07-09 | -79.39 |
| 2004-07-08 | -79.39 |
| 2004-07-07 | -78.94 |
| 2004-07-06 | -78.50 |
| 2004-07-05 | -79.39 |
| 2004-07-02 | -79.39 |
| 2004-06-30 | -79.39 |
| 2004-06-29 | -79.53 |
| 2004-06-28 | -79.53 |
| 2004-06-25 | -79.39 |
| 2004-06-24 | -79.39 |
| 2004-06-23 | -79.83 |
| 2004-06-21 | -79.83 |
| 2004-06-18 | -79.68 |
| 2004-06-17 | -79.53 |
| 2004-06-16 | -79.39 |
| 2004-06-15 | -79.39 |
| 2004-06-14 | -79.53 |
| 2004-06-11 | -78.94 |
| 2004-06-10 | -79.24 |
| 2004-06-09 | -79.24 |
| 2004-06-08 | -79.24 |
| 2004-06-07 | -79.39 |
| 2004-06-04 | -79.53 |
| 2004-06-03 | -79.53 |
| 2004-06-02 | -79.24 |
| 2004-06-01 | -79.68 |
| 2004-05-31 | -79.83 |
| 2004-05-28 | -80.42 |
| 2004-05-27 | -80.71 |
| 2004-05-25 | -81.15 |
| 2004-05-24 | -81.59 |
| 2004-05-21 | -81.59 |
| 2004-05-20 | -81.89 |
| 2004-05-19 | -82.18 |
| 2004-05-18 | -82.77 |
| 2004-05-17 | -82.92 |
| 2004-05-14 | -82.33 |
| 2004-05-13 | -82.33 |
| 2004-05-12 | -82.18 |
| 2004-05-11 | -82.04 |
| 2004-05-10 | -82.48 |
| 2004-05-07 | -81.30 |
| 2004-05-06 | -80.56 |
| 2004-05-05 | -80.71 |
| 2004-05-04 | -80.27 |
| 2004-05-03 | -80.86 |
| 2004-04-30 | -80.71 |
| 2004-04-29 | -80.27 |
| 2004-04-28 | -79.97 |
| 2004-04-27 | -80.12 |
| 2004-04-26 | -80.56 |
| 2004-04-23 | -79.83 |
| 2004-04-22 | -79.97 |
| 2004-04-21 | -79.97 |
| 2004-04-20 | -79.83 |
| 2004-04-19 | -79.24 |
| 2004-04-16 | -79.68 |
| 2004-04-15 | -79.83 |
| 2004-04-14 | -80.12 |
| 2004-04-13 | -79.83 |
| 2004-04-08 | -79.83 |
| 2004-04-07 | -79.97 |
| 2004-04-06 | -79.83 |
| 2004-04-02 | -80.56 |
| 2004-04-01 | -80.71 |
| 2004-03-31 | -80.27 |
| 2004-03-30 | -80.56 |
| 2004-03-29 | -80.56 |
| 2004-03-26 | -80.42 |
| 2004-03-25 | -80.42 |
| 2004-03-24 | -79.68 |
| 2004-03-23 | -80.42 |
| 2004-03-22 | -80.12 |
| 2004-03-19 | -80.27 |
| 2004-03-18 | -79.97 |
| 2004-03-17 | -79.53 |
| 2004-03-16 | -79.53 |
| 2004-03-15 | -79.24 |
| 2004-03-12 | -79.83 |
| 2004-03-11 | -80.12 |
| 2004-03-10 | -79.09 |
| 2004-03-09 | -78.80 |
| 2004-03-08 | -78.80 |
| 2004-03-05 | -78.80 |
| 2004-03-04 | -78.94 |
| 2004-03-03 | -78.80 |
| 2004-03-02 | -78.65 |
| 2004-03-01 | -78.65 |
| 2004-02-27 | -77.91 |
| 2004-02-26 | -77.77 |
| 2004-02-25 | -77.91 |
| 2004-02-24 | -77.62 |
| 2004-02-23 | -77.91 |
| 2004-02-20 | -77.18 |
| 2004-02-19 | -76.88 |
| 2004-02-18 | -76.88 |
| 2004-02-17 | -76.74 |
| 2004-02-16 | -76.88 |
| 2004-02-13 | -76.74 |
| 2004-02-12 | -76.88 |
| 2004-02-11 | -76.88 |
| 2004-02-10 | -76.74 |
| 2004-02-09 | -76.44 |
| 2004-02-06 | -76.74 |
| 2004-02-05 | -76.88 |
| 2004-02-04 | -76.74 |
| 2004-02-03 | -76.74 |
| 2004-02-02 | -76.88 |
| 2004-01-30 | -75.70 |
| 2004-01-29 | -76.29 |
| 2004-01-28 | -76.15 |
| 2004-01-27 | -75.85 |
| 2004-01-26 | -76.00 |
| 2004-01-21 | -76.44 |
| 2004-01-20 | -76.44 |
| 2004-01-19 | -76.88 |
| 2004-01-16 | -77.03 |
| 2004-01-15 | -76.59 |
| 2004-01-14 | -76.59 |
| 2004-01-13 | -76.59 |
| 2004-01-12 | -76.59 |
| 2004-01-09 | -75.70 |
| 2004-01-08 | -75.85 |
| 2004-01-07 | -75.70 |
| 2004-01-06 | -75.70 |
| 2004-01-05 | -75.26 |
| 2004-01-02 | -76.44 |
| 2003-12-31 | -77.03 |
| 2003-12-30 | -77.32 |
| 2003-12-29 | -77.18 |
| 2003-12-24 | -76.88 |
| 2003-12-23 | -77.03 |
| 2003-12-22 | -76.44 |
| 2003-12-19 | -76.29 |
| 2003-12-18 | -77.18 |
| 2003-12-17 | -77.32 |
| 2003-12-16 | -76.74 |
| 2003-12-15 | -76.59 |
| 2003-12-12 | -75.70 |
| 2003-12-11 | -76.59 |
| 2003-12-10 | -76.59 |
| 2003-12-09 | -77.03 |
| 2003-12-08 | -76.88 |
| 2003-12-05 | -76.74 |
| 2003-12-04 | -76.88 |
| 2003-12-03 | -76.44 |
| 2003-12-02 | -76.74 |
| 2003-12-01 | -76.44 |
| 2003-11-28 | -77.03 |
| 2003-11-27 | -77.32 |
| 2003-11-26 | -77.03 |
| 2003-11-25 | -76.88 |
| 2003-11-24 | -77.18 |
| 2003-11-21 | -76.88 |
| 2003-11-20 | -77.18 |
| 2003-11-19 | -76.88 |
| 2003-11-18 | -76.44 |
| 2003-11-17 | -76.88 |
| 2003-11-14 | -76.44 |
| 2003-11-13 | -76.29 |
| 2003-11-12 | -76.29 |
| 2003-11-11 | -76.15 |
| 2003-11-10 | -77.18 |
| 2003-11-07 | -76.44 |
| 2003-11-06 | -76.59 |
| 2003-11-05 | -76.44 |
| 2003-11-04 | -75.85 |
| 2003-11-03 | -75.12 |
| 2003-10-31 | -76.44 |
| 2003-10-30 | -76.29 |
| 2003-10-29 | -76.00 |
| 2003-10-28 | -76.00 |
| 2003-10-27 | -75.85 |
| 2003-10-24 | -76.44 |
| 2003-10-23 | -76.59 |
| 2003-10-22 | -75.85 |
| 2003-10-21 | -75.12 |
| 2003-10-20 | -74.38 |
| 2003-10-17 | -74.67 |
| 2003-10-16 | -77.47 |
| 2003-10-15 | -78.21 |
| 2003-10-14 | -78.36 |
| 2003-10-13 | -78.65 |
| 2003-10-10 | -78.36 |
| 2003-10-09 | -78.36 |
| 2003-10-08 | -78.80 |
| 2003-10-07 | -78.80 |
| 2003-10-06 | -78.50 |
| 2003-10-03 | -78.36 |
| 2003-10-02 | -78.65 |
| 2003-09-30 | -78.50 |
| 2003-09-29 | -78.50 |
| 2003-09-26 | -78.21 |
| 2003-09-25 | -78.36 |
| 2003-09-24 | -77.91 |
| 2003-09-23 | -78.06 |
| 2003-09-22 | -78.06 |
| 2003-09-19 | -77.03 |
| 2003-09-18 | -78.21 |
| 2003-09-17 | -77.91 |
| 2003-09-16 | -77.91 |
| 2003-09-15 | -77.32 |
| 2003-09-11 | -77.62 |
| 2003-09-10 | -78.21 |
| 2003-09-09 | -78.06 |
| 2003-09-08 | -77.77 |
| 2003-09-05 | -78.06 |
| 2003-09-04 | -78.21 |
| 2003-09-03 | -77.62 |
| 2003-09-02 | -78.65 |
| 2003-09-01 | -78.94 |
| 2003-08-29 | -78.94 |
| 2003-08-28 | -79.24 |
| 2003-08-27 | -79.39 |
| 2003-08-26 | -78.94 |
| 2003-08-25 | -78.65 |
| 2003-08-22 | -78.50 |
| 2003-08-21 | -79.83 |
| 2003-08-20 | -79.68 |
| 2003-08-19 | -79.68 |
| 2003-08-18 | -79.83 |
| 2003-08-15 | -80.12 |
| 2003-08-14 | -79.53 |
| 2003-08-13 | -79.68 |
| 2003-08-12 | -80.42 |
| 2003-08-11 | -80.86 |
| 2003-08-08 | -78.21 |
| 2003-08-07 | -78.21 |
| 2003-08-06 | -78.36 |
| 2003-08-05 | -77.91 |
| 2003-08-04 | -77.91 |
| 2003-08-01 | -78.36 |
| 2003-07-31 | -78.21 |
| 2003-07-30 | -78.21 |
| 2003-07-29 | -78.06 |
| 2003-07-28 | -77.62 |
| 2003-07-25 | -78.06 |
| 2003-07-24 | -77.91 |
| 2003-07-23 | -78.36 |
| 2003-07-22 | -77.47 |
| 2003-07-21 | -77.18 |
| 2003-07-18 | -77.62 |
| 2003-07-17 | -78.80 |
| 2003-07-16 | -78.06 |
| 2003-07-15 | -77.47 |
| 2003-07-14 | -77.18 |
| 2003-07-11 | -77.32 |
| 2003-07-10 | -77.18 |
| 2003-07-09 | -77.03 |
| 2003-07-08 | -77.77 |
| 2003-07-07 | -78.36 |
| 2003-07-04 | -78.80 |
| 2003-07-03 | -78.94 |
| 2003-07-02 | -79.39 |
| 2003-06-30 | -79.68 |
| 2003-06-27 | -79.24 |
| 2003-06-26 | -79.83 |
| 2003-06-25 | -79.68 |
| 2003-06-24 | -80.56 |
| 2003-06-23 | -80.12 |
| 2003-06-20 | -79.09 |
| 2003-06-19 | -77.91 |
| 2003-06-18 | -78.50 |
| 2003-06-17 | -77.77 |
| 2003-06-16 | -77.62 |
| 2003-06-13 | -77.91 |
| 2003-06-12 | -78.65 |
| 2003-06-11 | -78.36 |
| 2003-06-10 | -78.36 |
| 2003-06-09 | -78.50 |
| 2003-06-06 | -79.09 |
| 2003-06-05 | -78.94 |
| 2003-06-03 | -79.83 |
| 2003-06-02 | -79.97 |
| 2003-05-30 | -79.68 |
| 2003-05-29 | -79.97 |
| 2003-05-28 | -80.12 |
| 2003-05-27 | -80.42 |
| 2003-05-26 | -79.68 |
| 2003-05-23 | -80.12 |
| 2003-05-22 | -79.68 |
| 2003-05-21 | -80.56 |
| 2003-05-20 | -80.86 |
| 2003-05-19 | -81.30 |
| 2003-05-16 | -81.45 |
| 2003-05-15 | -81.45 |
| 2003-05-14 | -81.59 |
| 2003-05-13 | -81.74 |
| 2003-05-12 | -82.04 |
| 2003-05-09 | -82.04 |
| 2003-05-07 | -82.04 |
| 2003-05-06 | -82.04 |
| 2003-05-05 | -82.18 |
| 2003-05-02 | -83.21 |
| 2003-04-30 | -83.51 |
| 2003-04-29 | -83.21 |
| 2003-04-28 | -83.80 |
| 2003-04-25 | -84.24 |
| 2003-04-24 | -83.51 |
| 2003-04-23 | -82.48 |
| 2003-04-22 | -81.74 |
| 2003-04-17 | -81.45 |
| 2003-04-16 | -81.45 |
| 2003-04-15 | -81.89 |
| 2003-04-14 | -82.04 |
| 2003-04-11 | -81.59 |
| 2003-04-10 | -81.45 |
| 2003-04-09 | -81.15 |
| 2003-04-08 | -82.04 |
| 2003-04-07 | -81.89 |
| 2003-04-04 | -82.04 |
| 2003-04-03 | -82.63 |
| 2003-04-02 | -82.63 |
| 2003-04-01 | -82.33 |
| 2003-03-31 | -82.18 |
| 2003-03-28 | -81.89 |
| 2003-03-27 | -82.04 |
| 2003-03-26 | -82.04 |
| 2003-03-25 | -81.89 |
| 2003-03-24 | -81.74 |
| 2003-03-21 | -81.59 |
| 2003-03-20 | -82.04 |
| 2003-03-19 | -81.89 |
| 2003-03-18 | -82.04 |
| 2003-03-17 | -82.33 |
| 2003-03-14 | -82.33 |
| 2003-03-13 | -82.04 |
| 2003-03-12 | -82.33 |
| 2003-03-11 | -82.18 |
| 2003-03-10 | -82.63 |
| 2003-03-07 | -82.63 |
| 2003-03-06 | -82.48 |
| 2003-03-05 | -82.04 |
| 2003-03-04 | -82.04 |
| 2003-03-03 | -81.59 |
| 2003-02-28 | -82.63 |
| 2003-02-27 | -82.63 |
| 2003-02-26 | -82.48 |
| 2003-02-25 | -82.48 |
| 2003-02-24 | -82.48 |
| 2003-02-21 | -82.33 |
| 2003-02-20 | -82.04 |
| 2003-02-19 | -82.48 |
| 2003-02-18 | -82.48 |
| 2003-02-17 | -82.33 |
| 2003-02-14 | -82.77 |
| 2003-02-13 | -82.63 |
| 2003-02-12 | -82.04 |
| 2003-02-11 | -82.18 |
| 2003-02-10 | -83.66 |
| 2003-02-07 | -83.66 |
| 2003-02-06 | -83.51 |
| 2003-02-05 | -83.36 |
| 2003-02-04 | -84.10 |
| 2003-01-30 | -84.10 |
| 2003-01-29 | -84.24 |
| 2003-01-28 | -84.10 |
| 2003-01-27 | -84.39 |
| 2003-01-24 | -84.54 |
| 2003-01-23 | -83.95 |
| 2003-01-22 | -83.51 |
| 2003-01-21 | -83.66 |
| 2003-01-20 | -84.39 |
| 2003-01-17 | -84.69 |
| 2003-01-16 | -84.69 |
| 2003-01-15 | -84.24 |
| 2003-01-14 | -84.54 |
| 2003-01-13 | -84.10 |
| 2003-01-10 | -84.83 |
| 2003-01-09 | -84.69 |
| 2003-01-08 | -85.28 |
| 2003-01-07 | -85.28 |
| 2003-01-06 | -85.13 |
| 2003-01-03 | -84.98 |
| 2003-01-02 | -85.13 |
| 2002-12-31 | -85.72 |
| 2002-12-30 | -86.01 |
| 2002-12-27 | -85.86 |
| 2002-12-24 | -85.42 |
| 2002-12-23 | -85.57 |
| 2002-12-20 | -85.72 |
| 2002-12-19 | -85.13 |
| 2002-12-18 | -85.28 |
| 2002-12-17 | -84.98 |
| 2002-12-16 | -85.13 |
| 2002-12-13 | -85.13 |
| 2002-12-12 | -84.54 |
| 2002-12-11 | -85.28 |
| 2002-12-10 | -86.01 |
| 2002-12-09 | -85.72 |
| 2002-12-06 | -85.13 |
| 2002-12-05 | -85.72 |
| 2002-12-04 | -85.86 |
| 2002-12-03 | -86.90 |
| 2002-12-02 | -86.31 |
| 2002-11-29 | -88.66 |
| 2002-11-28 | -89.10 |
| 2002-11-27 | -89.40 |
| 2002-11-26 | -89.55 |
| 2002-11-25 | -89.55 |
| 2002-11-22 | -89.69 |
| 2002-11-21 | -89.69 |
| 2002-11-20 | -89.69 |
| 2002-11-19 | -89.40 |
| 2002-11-18 | -89.55 |
| 2002-11-15 | -89.40 |
| 2002-11-14 | -89.40 |
| 2002-11-13 | -89.69 |
| 2002-11-12 | -89.69 |
| 2002-11-11 | -89.69 |
| 2002-11-08 | -89.55 |
| 2002-11-07 | -89.69 |
| 2002-11-06 | -89.69 |
| 2002-11-05 | -89.69 |
| 2002-11-04 | -89.69 |
| 2002-11-01 | -89.69 |
| 2002-10-31 | -89.69 |
| 2002-10-30 | -89.69 |
| 2002-10-29 | -89.55 |
| 2002-10-28 | -89.40 |
| 2002-10-25 | -89.55 |
| 2002-10-24 | -89.55 |
| 2002-10-23 | -89.55 |
| 2002-10-22 | -89.69 |
| 2002-10-21 | -89.69 |
| 2002-10-18 | -89.55 |
| 2002-10-17 | -89.55 |
| 2002-10-16 | -89.99 |
| 2002-10-15 | -89.69 |
| 2002-10-11 | -89.84 |
| 2002-10-10 | -89.69 |
| 2002-10-09 | -89.69 |
| 2002-10-08 | -89.84 |
| 2002-10-07 | -89.84 |
| 2002-10-04 | -89.84 |
| 2002-10-03 | -89.55 |
| 2002-10-02 | -89.40 |
| 2002-09-30 | -89.40 |
| 2002-09-27 | -89.40 |
| 2002-09-26 | -89.25 |
| 2002-09-25 | -89.10 |
| 2002-09-24 | -89.25 |
| 2002-09-23 | -89.10 |
| 2002-09-20 | -89.25 |
| 2002-09-19 | -89.25 |
| 2002-09-18 | -89.69 |
| 2002-09-17 | -89.40 |
| 2002-09-16 | -89.55 |
| 2002-09-13 | -89.69 |
| 2002-09-12 | -89.69 |
| 2002-09-11 | -89.84 |
| 2002-09-10 | -89.84 |
| 2002-09-09 | -89.84 |
| 2002-09-06 | -89.69 |
| 2002-09-05 | -89.55 |
| 2002-09-04 | -89.55 |
| 2002-09-03 | -89.55 |
| 2002-09-02 | -89.55 |
| 2002-08-30 | -89.40 |
| 2002-08-29 | -89.55 |
| 2002-08-28 | -89.55 |
| 2002-08-27 | -89.25 |
| 2002-08-26 | -89.10 |
| 2002-08-23 | -89.69 |
| 2002-08-22 | -89.55 |
| 2002-08-21 | -89.69 |
| 2002-08-20 | -89.69 |
| 2002-08-19 | -89.69 |
| 2002-08-16 | -89.69 |
| 2002-08-15 | -89.69 |
| 2002-08-14 | -89.69 |
| 2002-08-13 | -89.69 |
| 2002-08-12 | -89.55 |
| 2002-08-09 | -89.55 |
| 2002-08-08 | -89.55 |
| 2002-08-07 | -89.40 |
| 2002-08-06 | -89.69 |
| 2002-08-05 | -89.69 |
| 2002-08-02 | -89.84 |
| 2002-08-01 | -89.55 |
| 2002-07-31 | -89.69 |
| 2002-07-30 | -89.55 |
| 2002-07-29 | -89.55 |
| 2002-07-26 | -89.55 |
| 2002-07-25 | -89.40 |
| 2002-07-24 | -89.10 |
| 2002-07-23 | -88.96 |
| 2002-07-22 | -89.25 |
| 2002-07-19 | -88.96 |
| 2002-07-18 | -88.81 |
| 2002-07-17 | -88.81 |
| 2002-07-16 | -88.81 |
| 2002-07-15 | -88.66 |
| 2002-07-12 | -88.51 |
| 2002-07-11 | -88.66 |
| 2002-07-10 | -88.51 |
| 2002-07-09 | -88.37 |
| 2002-07-08 | -88.22 |
| 2002-07-05 | -88.22 |
| 2002-07-04 | -88.22 |
| 2002-07-03 | -88.22 |
| 2002-07-02 | -88.66 |
| 2002-06-28 | -88.66 |
| 2002-06-27 | -88.66 |
| 2002-06-26 | -88.81 |
| 2002-06-25 | -88.37 |
| 2002-06-24 | -88.51 |
| 2002-06-21 | -88.66 |
| 2002-06-20 | -88.37 |
| 2002-06-19 | -88.51 |
| 2002-06-18 | -88.37 |
| 2002-06-17 | -88.51 |
| 2002-06-14 | -88.22 |
| 2002-06-13 | -88.22 |
| 2002-06-12 | -88.22 |
| 2002-06-11 | -88.22 |
| 2002-06-10 | -88.37 |
| 2002-06-07 | -88.07 |
| 2002-06-06 | -88.07 |
| 2002-06-05 | -88.07 |
| 2002-06-04 | -88.22 |
| 2002-06-03 | -88.07 |
| 2002-05-31 | -88.07 |
| 2002-05-30 | -88.07 |
| 2002-05-29 | -87.93 |
| 2002-05-28 | -87.93 |
| 2002-05-27 | -87.93 |
| 2002-05-24 | -87.93 |
| 2002-05-23 | -88.07 |
| 2002-05-22 | -87.93 |
| 2002-05-21 | -88.07 |
| 2002-05-17 | -88.07 |
| 2002-05-16 | -87.93 |
| 2002-05-15 | -87.78 |
| 2002-05-14 | -87.93 |
| 2002-05-13 | -87.78 |
| 2002-05-10 | -88.07 |
| 2002-05-09 | -87.78 |
| 2002-05-08 | -87.93 |
| 2002-05-07 | -88.07 |
| 2002-05-06 | -88.07 |
| 2002-05-03 | -87.93 |
| 2002-05-02 | -87.93 |
| 2002-04-30 | -88.07 |
| 2002-04-29 | -88.07 |
| 2002-04-26 | -88.22 |
| 2002-04-25 | -88.66 |
| 2002-04-24 | -88.96 |
| 2002-04-23 | -89.25 |
| 2002-04-22 | -89.25 |
| 2002-04-19 | -89.10 |
| 2002-04-18 | -88.81 |
| 2002-04-17 | -88.81 |
| 2002-04-16 | -88.51 |
| 2002-04-15 | -88.51 |
| 2002-04-12 | -87.93 |
| 2002-04-11 | -87.93 |
| 2002-04-10 | -87.93 |
| 2002-04-09 | -88.07 |
| 2002-04-08 | -88.22 |
| 2002-04-04 | -87.93 |
| 2002-04-03 | -88.37 |
| 2002-04-02 | -88.51 |
| 2002-03-28 | -88.37 |
| 2002-03-27 | -88.81 |
| 2002-03-26 | -88.81 |
| 2002-03-25 | -88.22 |
| 2002-03-22 | -88.66 |
| 2002-03-21 | -88.81 |
| 2002-03-20 | -88.22 |
| 2002-03-19 | -88.22 |
| 2002-03-18 | -88.07 |
| 2002-03-15 | -88.22 |
| 2002-03-14 | -88.07 |
| 2002-03-13 | -87.78 |
| 2002-03-12 | -87.63 |
| 2002-03-11 | -87.93 |
| 2002-03-08 | -88.22 |
| 2002-03-07 | -88.07 |
| 2002-03-06 | -88.22 |
| 2002-03-05 | -87.93 |
| 2002-03-04 | -87.93 |
| 2002-03-01 | -88.37 |
| 2002-02-28 | -88.22 |
| 2002-02-27 | -88.07 |
| 2002-02-26 | -88.07 |
| 2002-02-25 | -88.07 |
| 2002-02-22 | -87.93 |
| 2002-02-21 | -87.93 |
| 2002-02-20 | -87.78 |
| 2002-02-19 | -87.78 |
| 2002-02-18 | -87.63 |
| 2002-02-15 | -87.78 |
| 2002-02-11 | -87.93 |
| 2002-02-08 | -87.93 |
| 2002-02-07 | -88.51 |
| 2002-02-06 | -88.37 |
| 2002-02-05 | -88.51 |
| 2002-02-04 | -88.66 |
| 2002-02-01 | -88.51 |
| 2002-01-31 | -88.51 |
| 2002-01-30 | -88.22 |
| 2002-01-29 | -87.63 |
| 2002-01-28 | -88.51 |
| 2002-01-25 | -88.96 |
| 2002-01-24 | -89.69 |
| 2002-01-23 | -89.55 |
| 2002-01-22 | -89.55 |
| 2002-01-21 | -89.25 |
| 2002-01-18 | -89.25 |
| 2002-01-17 | -89.40 |
| 2002-01-16 | -89.25 |
| 2002-01-15 | -89.25 |
| 2002-01-14 | -88.81 |
| 2002-01-11 | -88.66 |
| 2002-01-10 | -88.66 |
| 2002-01-09 | -88.81 |
| 2002-01-08 | -88.51 |
| 2002-01-07 | -88.37 |
| 2002-01-04 | -88.66 |
| 2002-01-03 | -88.66 |
| 2002-01-02 | -88.66 |
| 2001-12-31 | -88.66 |
| 2001-12-28 | -88.66 |
| 2001-12-27 | -88.81 |
| 2001-12-24 | -88.51 |
| 2001-12-21 | -88.37 |
| 2001-12-20 | -88.51 |
| 2001-12-19 | -88.37 |
| 2001-12-18 | -88.22 |
| 2001-12-17 | -88.22 |
| 2001-12-14 | -88.07 |
| 2001-12-13 | -88.37 |
| 2001-12-12 | -87.93 |
| 2001-12-11 | -87.63 |
| 2001-12-10 | -87.78 |
| 2001-12-07 | -87.78 |
| 2001-12-06 | -87.78 |
| 2001-12-05 | -87.48 |
| 2001-12-04 | -87.63 |
| 2001-12-03 | -87.48 |
| 2001-11-30 | -87.78 |
| 2001-11-29 | -87.93 |
| 2001-11-28 | -87.78 |
| 2001-11-27 | -87.93 |
| 2001-11-26 | -87.48 |
| 2001-11-23 | -87.34 |
| 2001-11-22 | -87.63 |
| 2001-11-21 | -88.51 |
| 2001-11-20 | -88.51 |
| 2001-11-19 | -88.51 |
| 2001-11-16 | -88.37 |
| 2001-11-15 | -88.37 |
| 2001-11-14 | -88.51 |
| 2001-11-13 | -88.66 |
| 2001-11-12 | -88.81 |
| 2001-11-09 | -88.66 |
| 2001-11-08 | -88.81 |
| 2001-11-07 | -88.96 |
| 2001-11-06 | -88.51 |
| 2001-11-05 | -88.22 |
| 2001-11-02 | -88.51 |
| 2001-11-01 | -89.10 |
| 2001-10-31 | -89.25 |
| 2001-10-30 | -89.69 |
| 2001-10-29 | -89.99 |
| 2001-10-26 | -89.99 |
| 2001-10-24 | -89.99 |
| 2001-10-23 | -89.84 |
| 2001-10-22 | -89.99 |
| 2001-10-19 | -89.99 |
| 2001-10-18 | -89.99 |
| 2001-10-17 | -89.99 |
| 2001-10-16 | -90.13 |
| 2001-10-15 | -89.55 |
| 2001-10-12 | -89.40 |
| 2001-10-11 | -88.66 |
| 2001-10-10 | -88.81 |
| 2001-10-09 | -88.66 |
| 2001-10-08 | -89.10 |
| 2001-10-05 | -88.96 |
| 2001-10-04 | -89.10 |
| 2001-10-03 | -89.40 |
| 2001-09-28 | -89.69 |
| 2001-09-27 | -90.43 |
| 2001-09-26 | -90.58 |
| 2001-09-25 | -90.58 |
| 2001-09-24 | -90.28 |
| 2001-09-21 | -90.87 |
| 2001-09-20 | -90.58 |
| 2001-09-19 | -90.72 |
| 2001-09-18 | -91.02 |
| 2001-09-17 | -91.46 |
| 2001-09-14 | -91.17 |
| 2001-09-13 | -91.31 |
| 2001-09-12 | -91.75 |
| 2001-09-11 | -90.43 |
| 2001-09-10 | -90.13 |
| 2001-09-07 | -90.13 |
| 2001-09-06 | -89.99 |
| 2001-09-05 | -90.43 |
| 2001-09-04 | -90.43 |
| 2001-09-03 | -90.43 |
| 2001-08-31 | -90.43 |
| 2001-08-30 | -90.28 |
| 2001-08-29 | -90.28 |
| 2001-08-28 | -90.13 |
| 2001-08-27 | -90.28 |
| 2001-08-24 | -90.28 |
| 2001-08-23 | -90.13 |
| 2001-08-22 | -89.99 |
| 2001-08-21 | -89.69 |
| 2001-08-20 | -89.99 |
| 2001-08-17 | -89.69 |
| 2001-08-16 | -89.69 |
| 2001-08-15 | -89.99 |
| 2001-08-14 | -90.13 |
| 2001-08-13 | -90.28 |
| 2001-08-10 | -90.13 |
| 2001-08-09 | -90.28 |
| 2001-08-08 | -90.43 |
| 2001-08-07 | -90.28 |
| 2001-08-06 | -90.13 |
| 2001-08-03 | -89.99 |
| 2001-08-02 | -89.69 |
| 2001-08-01 | -89.69 |
| 2001-07-31 | -89.69 |
| 2001-07-30 | -89.40 |
| 2001-07-27 | -89.55 |
| 2001-07-26 | -90.13 |
| 2001-07-24 | -90.28 |
| 2001-07-23 | -90.28 |
| 2001-07-20 | -90.13 |
| 2001-07-19 | -90.13 |
| 2001-07-18 | -90.28 |
| 2001-07-17 | -90.58 |
| 2001-07-16 | -89.99 |
| 2001-07-13 | -89.25 |
| 2001-07-12 | -89.25 |
| 2001-07-11 | -89.55 |
| 2001-07-10 | -89.40 |
| 2001-07-09 | -89.40 |
| 2001-07-05 | -88.81 |
| 2001-07-04 | -88.37 |
| 2001-07-03 | -88.66 |
| 2001-06-29 | -88.07 |
| 2001-06-28 | -87.93 |
| 2001-06-27 | -87.48 |
| 2001-06-26 | -87.34 |
| 2001-06-22 | -86.90 |
| 2001-06-21 | -87.19 |
| 2001-06-20 | -87.34 |
| 2001-06-19 | -87.19 |
| 2001-06-18 | -86.90 |
| 2001-06-15 | -86.60 |
| 2001-06-14 | -86.90 |
| 2001-06-13 | -85.42 |
| 2001-06-12 | -84.10 |
| 2001-06-11 | -86.45 |
| 2001-06-08 | -86.60 |
| 2001-06-07 | -86.90 |
| 2001-06-06 | -86.90 |
| 2001-06-05 | -86.60 |
| 2001-06-04 | -87.19 |
| 2001-06-01 | -87.78 |
| 2001-05-31 | -87.93 |
| 2001-05-30 | -87.78 |
| 2001-05-29 | -87.48 |
| 2001-05-28 | -87.04 |
| 2001-05-25 | -87.34 |
| 2001-05-24 | -87.63 |
| 2001-05-23 | -87.93 |
| 2001-05-22 | -88.22 |
| 2001-05-21 | -88.07 |
| 2001-05-18 | -88.22 |
| 2001-05-17 | -88.07 |
| 2001-05-16 | -88.37 |
| 2001-05-15 | -88.81 |
| 2001-05-14 | -88.66 |
| 2001-05-11 | -88.96 |
| 2001-05-10 | -88.81 |
| 2001-05-09 | -88.37 |
| 2001-05-08 | -88.37 |
| 2001-05-07 | -88.37 |
| 2001-05-04 | -88.66 |
| 2001-05-03 | -88.51 |
| 2001-05-02 | -88.51 |
| 2001-04-27 | -88.51 |
| 2001-04-26 | -88.51 |
| 2001-04-25 | -88.51 |
| 2001-04-24 | -88.07 |
| 2001-04-23 | -88.37 |
| 2001-04-20 | -88.51 |
| 2001-04-19 | -88.22 |
| 2001-04-18 | -87.34 |
| 2001-04-17 | -88.22 |
| 2001-04-12 | -89.69 |
| 2001-04-11 | -89.84 |
| 2001-04-10 | -89.40 |
| 2001-04-09 | -91.17 |
| 2001-04-06 | -91.31 |
| 2001-04-04 | -91.31 |
| 2001-04-03 | -90.87 |
| 2001-04-02 | -90.58 |
| 2001-03-30 | -91.17 |
| 2001-03-29 | -91.46 |
| 2001-03-28 | -91.61 |
| 2001-03-27 | -91.31 |
| 2001-03-26 | -91.17 |
| 2001-03-23 | -91.46 |
| 2001-03-22 | -91.17 |
| 2001-03-21 | -90.58 |
| 2001-03-20 | -90.13 |
| 2001-03-19 | -89.99 |
| 2001-03-16 | -90.13 |
| 2001-03-15 | -89.99 |
| 2001-03-14 | -89.69 |
| 2001-03-13 | -89.55 |
| 2001-03-12 | -89.25 |
| 2001-03-09 | -88.81 |
| 2001-03-08 | -88.81 |
| 2001-03-07 | -88.81 |
| 2001-03-06 | -88.66 |
| 2001-03-05 | -88.96 |
| 2001-03-02 | -88.81 |
| 2001-03-01 | -88.51 |
| 2001-02-28 | -88.37 |
| 2001-02-27 | -87.93 |
| 2001-02-26 | -87.63 |
| 2001-02-23 | -87.78 |
| 2001-02-22 | -88.07 |
| 2001-02-21 | -87.78 |
| 2001-02-20 | -88.07 |
| 2001-02-19 | -88.22 |
| 2001-02-16 | -88.37 |
| 2001-02-15 | -88.07 |
| 2001-02-14 | -88.66 |
| 2001-02-13 | -88.37 |
| 2001-02-12 | -88.22 |
| 2001-02-09 | -88.37 |
| 2001-02-08 | -88.66 |
| 2001-02-07 | -88.37 |
| 2001-02-06 | -88.37 |
| 2001-02-05 | -88.81 |
| 2001-02-02 | -88.51 |
| 2001-02-01 | -88.51 |
| 2001-01-31 | -88.37 |
| 2001-01-30 | -88.51 |
| 2001-01-29 | -88.37 |
| 2001-01-23 | -87.78 |
| 2001-01-22 | -87.93 |
| 2001-01-19 | -88.22 |
| 2001-01-18 | -88.51 |
| 2001-01-17 | -88.22 |
| 2001-01-16 | -88.07 |
| 2001-01-15 | -87.78 |
| 2001-01-12 | -87.63 |
| 2001-01-11 | -87.48 |
| 2001-01-10 | -87.19 |
| 2001-01-09 | -87.04 |
| 2001-01-08 | -87.19 |
| 2001-01-05 | -87.19 |
| 2001-01-04 | -86.60 |
| 2001-01-03 | -86.90 |
| 2001-01-02 | -87.04 |
| 2000-12-29 | -86.75 |
| 2000-12-28 | -86.75 |
| 2000-12-27 | -86.45 |
| 2000-12-22 | -86.45 |
| 2000-12-21 | -86.60 |
| 2000-12-20 | -87.34 |
| 2000-12-19 | -87.34 |
| 2000-12-18 | -87.04 |
| 2000-12-15 | -87.04 |
| 2000-12-14 | -86.01 |
| 2000-12-13 | -86.01 |
| 2000-12-12 | -85.72 |
| 2000-12-11 | -86.31 |
| 2000-12-08 | -86.31 |
| 2000-12-07 | -86.01 |
| 2000-12-06 | -85.86 |
| 2000-12-05 | -86.16 |
| 2000-12-04 | -85.86 |
| 2000-12-01 | -85.72 |
| 2000-11-30 | -86.60 |
| 2000-11-29 | -87.04 |
| 2000-11-28 | -86.75 |
| 2000-11-27 | -86.45 |
| 2000-11-24 | -86.45 |
| 2000-11-23 | -86.45 |
| 2000-11-22 | -86.16 |
| 2000-11-21 | -86.45 |
| 2000-11-20 | -86.31 |
| 2000-11-17 | -86.16 |
| 2000-11-16 | -85.86 |
| 2000-11-15 | -86.31 |
| 2000-11-14 | -85.86 |
| 2000-11-13 | -87.48 |
| 2000-11-10 | -87.93 |
| 2000-11-09 | -88.07 |
| 2000-11-08 | -88.22 |
| 2000-11-07 | -87.93 |
| 2000-11-06 | -87.93 |
| 2000-11-03 | -87.93 |
| 2000-11-02 | -88.07 |
| 2000-11-01 | -88.51 |
| 2000-10-31 | -88.96 |
| 2000-10-30 | -88.96 |
| 2000-10-27 | -89.10 |
| 2000-10-26 | -88.96 |
| 2000-10-25 | -88.66 |
| 2000-10-24 | -88.81 |
| 2000-10-23 | -88.51 |
| 2000-10-20 | -88.37 |
| 2000-10-19 | -88.81 |
| 2000-10-18 | -88.37 |
| 2000-10-17 | -88.22 |
| 2000-10-16 | -87.93 |
| 2000-10-13 | -87.93 |
| 2000-10-12 | -87.78 |
| 2000-10-11 | -87.78 |
| 2000-10-10 | -87.19 |
| 2000-10-09 | -87.04 |
| 2000-10-05 | -87.19 |
| 2000-10-04 | -87.04 |
| 2000-10-03 | -86.90 |
| 2000-09-29 | -86.90 |
| 2000-09-28 | -87.48 |
| 2000-09-27 | -87.34 |
| 2000-09-26 | -87.78 |
| 2000-09-25 | -87.63 |
| 2000-09-22 | -88.07 |
| 2000-09-21 | -87.78 |
| 2000-09-20 | -87.34 |
| 2000-09-19 | -87.04 |
| 2000-09-18 | -86.31 |
| 2000-09-15 | -87.78 |
| 2000-09-14 | -88.07 |
| 2000-09-12 | -85.86 |
| 2000-09-11 | -85.57 |
| 2000-09-08 | -84.83 |
| 2000-09-07 | -84.39 |
| 2000-09-06 | -84.24 |
| 2000-09-05 | -84.24 |
| 2000-09-04 | -84.10 |
| 2000-09-01 | -84.24 |
| 2000-08-31 | -84.24 |
| 2000-08-30 | -84.10 |
| 2000-08-29 | -84.24 |
| 2000-08-28 | -83.95 |
| 2000-08-25 | -84.10 |
| 2000-08-24 | -83.95 |
| 2000-08-23 | -83.95 |
| 2000-08-22 | -83.66 |
| 2000-08-21 | -84.10 |
| 2000-08-18 | -84.10 |
| 2000-08-17 | -83.95 |
| 2000-08-16 | -83.51 |
| 2000-08-15 | -84.10 |
| 2000-08-14 | -83.95 |
| 2000-08-11 | -84.10 |
| 2000-08-10 | -83.95 |
| 2000-08-09 | -83.80 |
| 2000-08-08 | -83.66 |
| 2000-08-07 | -83.36 |
| 2000-08-04 | -83.80 |
| 2000-08-03 | -83.66 |
| 2000-08-02 | -83.66 |
| 2000-08-01 | -83.36 |
| 2000-07-31 | -83.95 |
| 2000-07-28 | -83.51 |
| 2000-07-27 | -82.63 |
| 2000-07-26 | -83.07 |
| 2000-07-25 | -82.18 |
| 2000-07-24 | -83.07 |
| 2000-07-21 | -83.36 |
| 2000-07-20 | -83.21 |
| 2000-07-19 | -83.36 |
| 2000-07-18 | -83.66 |
| 2000-07-17 | -83.66 |
| 2000-07-14 | -83.21 |
| 2000-07-13 | -83.95 |
| 2000-07-12 | -83.80 |
| 2000-07-11 | -84.24 |
| 2000-07-10 | -84.69 |
| 2000-07-07 | -84.39 |
| 2000-07-06 | -84.39 |
| 2000-07-05 | -84.24 |
| 2000-07-04 | -84.54 |
| 2000-07-03 | -84.54 |
| 2000-06-30 | -84.54 |
| 2000-06-29 | -83.95 |
| 2000-06-28 | -84.54 |
| 2000-06-27 | -84.24 |
| 2000-06-26 | -83.95 |
| 2000-06-23 | -83.80 |
| 2000-06-22 | -84.24 |
| 2000-06-21 | -83.80 |
| 2000-06-20 | -83.95 |
| 2000-06-19 | -83.51 |
| 2000-06-16 | -84.10 |
| 2000-06-15 | -84.69 |
| 2000-06-14 | -84.69 |
| 2000-06-13 | -85.13 |
| 2000-06-12 | -84.10 |
| 2000-06-09 | -84.24 |
| 2000-06-08 | -83.66 |
| 2000-06-07 | -85.72 |
| 2000-06-05 | -87.19 |
| 2000-06-02 | -87.48 |
| 2000-06-01 | -87.63 |
| 2000-05-31 | -87.63 |
| 2000-05-30 | -87.63 |
| 2000-05-29 | -87.34 |
| 2000-05-26 | -87.48 |
| 2000-05-25 | -87.34 |
| 2000-05-24 | -87.48 |
| 2000-05-23 | -87.63 |
| 2000-05-22 | -87.63 |
| 2000-05-19 | -87.93 |
| 2000-05-18 | -88.22 |
| 2000-05-17 | -87.93 |
| 2000-05-16 | -87.93 |
| 2000-05-15 | -87.93 |
| 2000-05-12 | -88.22 |
| 2000-05-10 | -88.07 |
| 2000-05-09 | -87.48 |
| 2000-05-08 | -87.48 |
| 2000-05-05 | -87.04 |
| 2000-05-04 | -86.90 |
| 2000-05-03 | -87.19 |
| 2000-05-02 | -87.04 |
| 2000-04-28 | -87.04 |
| 2000-04-27 | -86.90 |
| 2000-04-26 | -86.75 |
| 2000-04-25 | -87.04 |
| 2000-04-20 | -86.45 |
| 2000-04-19 | -86.75 |
| 2000-04-18 | -86.90 |
| 2000-04-17 | -86.90 |
| 2000-04-14 | -85.72 |
| 2000-04-13 | -85.72 |
| 2000-04-12 | -85.72 |
| 2000-04-11 | -85.57 |
| 2000-04-10 | -85.28 |
| 2000-04-07 | -85.86 |
| 2000-04-06 | -86.01 |
| 2000-04-05 | -86.31 |
| 2000-04-03 | -85.42 |
| 2000-03-31 | -85.13 |
| 2000-03-30 | -84.54 |
| 2000-03-29 | -84.39 |
| 2000-03-28 | -83.80 |
| 2000-03-27 | -83.07 |
| 2000-03-24 | -83.51 |
| 2000-03-23 | -84.10 |
| 2000-03-22 | -83.95 |
| 2000-03-21 | -84.83 |
| 2000-03-20 | -84.54 |
| 2000-03-17 | -84.24 |
| 2000-03-16 | -84.39 |
| 2000-03-15 | -84.10 |
| 2000-03-14 | -83.95 |
| 2000-03-13 | -83.66 |
| 2000-03-10 | -83.66 |
| 2000-03-09 | -83.51 |
| 2000-03-08 | -83.36 |
| 2000-03-07 | -82.92 |
| 2000-03-06 | -83.07 |
| 2000-03-03 | -83.21 |
| 2000-03-02 | -83.66 |
| 2000-03-01 | -83.95 |
| 2000-02-29 | -84.54 |
| 2000-02-28 | -84.10 |
| 2000-02-25 | -82.77 |
| 2000-02-24 | -81.59 |
| 2000-02-23 | -81.30 |
| 2000-02-22 | -81.59 |
| 2000-02-21 | -80.27 |
| 2000-02-18 | -80.12 |
| 2000-02-17 | -79.53 |
| 2000-02-16 | -79.24 |
| 2000-02-15 | -79.97 |
| 2000-02-14 | -81.59 |
| 2000-02-11 | -80.86 |
| 2000-02-10 | -80.56 |
| 2000-02-09 | -79.53 |
| 2000-02-08 | -80.27 |
| 2000-02-03 | -83.07 |
| 2000-02-02 | -83.36 |
| 2000-02-01 | -83.36 |
| 2000-01-31 | -83.07 |
| 2000-01-28 | -83.21 |
| 2000-01-27 | -83.21 |
| 2000-01-26 | -83.21 |
| 2000-01-25 | -83.07 |
| 2000-01-24 | -82.92 |
| 2000-01-21 | -84.10 |
| 2000-01-20 | -83.95 |
| 2000-01-19 | -83.36 |
| 2000-01-18 | -83.36 |
| 2000-01-17 | -82.63 |
| 2000-01-14 | -81.89 |
| 2000-01-13 | -82.33 |
| 2000-01-12 | -82.48 |
| 2000-01-11 | -83.21 |
| 2000-01-10 | -83.36 |
| 2000-01-07 | -83.80 |
| 2000-01-06 | -85.28 |
| 2000-01-05 | -84.83 |
| 2000-01-04 | -83.36 |
| 2000-01-03 | -83.07 |
| 1999-12-30 | -82.92 |
| 1999-12-29 | -82.92 |
| 1999-12-28 | -83.07 |
| 1999-12-24 | -83.36 |
| 1999-12-23 | -83.21 |
| 1999-12-22 | -82.63 |
| 1999-12-21 | -82.63 |
| 1999-12-20 | -82.77 |
| 1999-12-17 | -81.01 |
| 1999-12-16 | -77.03 |
| 1999-12-15 | -77.03 |
| 1999-12-14 | -78.94 |
| 1999-12-13 | -78.94 |
| 1999-12-10 | -81.15 |
| 1999-12-09 | -81.45 |
| 1999-12-08 | -81.15 |
| 1999-12-07 | -81.45 |
| 1999-12-06 | -80.86 |
| 1999-12-03 | -83.07 |
| 1999-12-02 | -82.18 |
| 1999-12-01 | -84.98 |
| 1999-11-30 | -86.45 |
| 1999-11-29 | -87.19 |
| 1999-11-26 | -86.16 |
| 1999-11-25 | -85.28 |
| 1999-11-24 | -84.83 |
| 1999-11-23 | -85.13 |
| 1999-11-22 | -84.10 |
| 1999-11-19 | -83.51 |
| 1999-11-18 | -84.24 |
| 1999-11-17 | -82.48 |
| 1999-11-16 | -82.04 |
| 1999-11-15 | -81.74 |
| 1999-11-12 | -82.48 |
| 1999-11-11 | -81.89 |
| 1999-11-10 | -82.04 |
| 1999-11-09 | -82.33 |
| 1999-11-08 | -81.59 |
| 1999-11-05 | -80.86 |
| 1999-11-04 | -80.42 |
| 1999-11-03 | -81.45 |
| 1999-11-02 | -81.15 |
| 1999-11-01 | -81.15 |
| 1999-10-29 | -81.89 |
| 1999-10-28 | -82.18 |
| 1999-10-27 | -82.04 |
| 1999-10-26 | -82.33 |
| 1999-10-25 | -81.15 |
| 1999-10-22 | -80.71 |
| 1999-10-21 | -80.86 |
| 1999-10-20 | -82.92 |
| 1999-10-19 | -82.48 |
| 1999-10-15 | -82.18 |
| 1999-10-14 | -81.30 |
| 1999-10-13 | -81.30 |
| 1999-10-12 | -81.01 |
| 1999-10-11 | -80.42 |
| 1999-10-08 | -80.12 |
| 1999-10-07 | -80.12 |
| 1999-10-06 | -80.27 |
| 1999-10-05 | -80.12 |
| 1999-10-04 | -79.83 |
| 1999-09-30 | -79.39 |
| 1999-09-29 | -79.68 |
| 1999-09-28 | -79.68 |
| 1999-09-27 | -79.97 |
| 1999-09-24 | -79.24 |
| 1999-09-23 | -78.65 |
| 1999-09-22 | -78.36 |
| 1999-09-21 | -77.77 |
| 1999-09-20 | -77.32 |
| 1999-09-17 | -76.59 |
| 1999-09-15 | -76.29 |
| 1999-09-14 | -75.85 |
| 1999-09-13 | -76.00 |
| 1999-09-10 | -76.15 |
| 1999-09-09 | -76.59 |
| 1999-09-08 | -77.32 |
| 1999-09-07 | -77.03 |
| 1999-09-06 | -76.59 |
| 1999-09-03 | -77.47 |
| 1999-09-02 | -77.03 |
| 1999-09-01 | -76.44 |
| 1999-08-31 | -76.59 |
| 1999-08-30 | -76.74 |
| 1999-08-27 | -76.59 |
| 1999-08-26 | -76.00 |
| 1999-08-25 | -77.77 |
| 1999-08-24 | -78.65 |
| 1999-08-23 | -79.09 |
| 1999-08-20 | -78.94 |
| 1999-08-19 | -79.68 |
| 1999-08-18 | -80.12 |
| 1999-08-17 | -80.12 |
| 1999-08-16 | -80.42 |
| 1999-08-13 | -80.12 |
| 1999-08-12 | -80.56 |
| 1999-08-11 | -82.04 |
| 1999-08-10 | -81.45 |
| 1999-08-09 | -79.83 |
| 1999-08-06 | -79.53 |
| 1999-08-05 | -79.09 |
| 1999-08-04 | -78.65 |
| 1999-08-03 | -78.50 |
| 1999-08-02 | -78.06 |
| 1999-07-30 | -77.91 |
| 1999-07-29 | -78.21 |
| 1999-07-28 | -78.94 |
| 1999-07-27 | -78.94 |
| 1999-07-26 | -79.97 |
| 1999-07-23 | -79.97 |
| 1999-07-22 | -79.53 |
| 1999-07-21 | -79.24 |
| 1999-07-20 | -79.09 |
| 1999-07-19 | -79.09 |
| 1999-07-16 | -79.39 |
| 1999-07-15 | -76.74 |
| 1999-07-14 | -81.59 |
| 1999-07-13 | -80.27 |
| 1999-07-12 | -79.39 |
| 1999-07-09 | -78.50 |
| 1999-07-08 | -78.65 |
| 1999-07-07 | -78.21 |
| 1999-07-06 | -77.91 |
| 1999-07-05 | -77.18 |
| 1999-07-02 | -77.03 |
| 1999-06-30 | -76.00 |
| 1999-06-29 | -75.70 |
| 1999-06-28 | -76.15 |
| 1999-06-25 | -76.00 |
| 1999-06-24 | -74.97 |
| 1999-06-23 | -74.97 |
| 1999-06-22 | -75.70 |
| 1999-06-21 | -75.56 |
| 1999-06-17 | -75.41 |
| 1999-06-16 | -75.12 |
| 1999-06-15 | -74.23 |
| 1999-06-14 | -74.53 |
| 1999-06-11 | -76.29 |
| 1999-06-10 | -77.32 |
| 1999-06-09 | -77.91 |
| 1999-06-08 | -77.77 |
| 1999-06-07 | -78.06 |
| 1999-06-04 | -78.21 |
| 1999-06-03 | -77.91 |
| 1999-06-02 | -77.77 |
| 1999-06-01 | -76.74 |
| 1999-05-31 | -76.59 |
| 1999-05-28 | -76.74 |
| 1999-05-27 | -76.59 |
| 1999-05-26 | -74.67 |
| 1999-05-25 | -70.85 |
| 1999-05-24 | -70.85 |
| 1999-05-21 | -74.08 |
| 1999-05-20 | -73.20 |
| 1999-05-19 | -75.70 |
| 1999-05-18 | -75.56 |
| 1999-05-17 | -75.41 |
| 1999-05-14 | -75.56 |
| 1999-05-13 | -76.29 |
| 1999-05-12 | -75.70 |
| 1999-05-11 | -78.06 |
| 1999-05-10 | -78.65 |
| 1999-05-07 | -77.77 |
| 1999-05-06 | -76.88 |
| 1999-05-05 | -77.03 |
| 1999-05-04 | -77.32 |
| 1999-05-03 | -76.44 |
| 1999-04-30 | -78.36 |
| 1999-04-29 | -78.80 |
| 1999-04-28 | -78.50 |
| 1999-04-27 | -77.77 |
| 1999-04-26 | -77.77 |
| 1999-04-23 | -77.62 |
| 1999-04-22 | -75.56 |
| 1999-04-21 | -78.94 |
| 1999-04-20 | -78.94 |
| 1999-04-19 | -78.80 |
| 1999-04-16 | -78.94 |
| 1999-04-15 | -79.83 |
| 1999-04-14 | -79.53 |
| 1999-04-13 | -78.94 |
| 1999-04-12 | -79.83 |
| 1999-04-09 | -79.83 |
| 1999-04-08 | -79.53 |
| 1999-04-07 | -79.53 |
| 1999-04-01 | -80.27 |
| 1999-03-31 | -80.27 |
| 1999-03-30 | -80.56 |
| 1999-03-29 | -80.56 |
| 1999-03-26 | -80.12 |
| 1999-03-25 | -79.83 |
| 1999-03-24 | -79.53 |
| 1999-03-23 | -78.80 |
| 1999-03-22 | -78.65 |
| 1999-03-19 | -78.36 |
| 1999-03-18 | -78.50 |
| 1999-03-17 | -78.80 |
| 1999-03-16 | -79.68 |
| 1999-03-15 | -80.42 |
| 1999-03-12 | -80.12 |
| 1999-03-11 | -80.27 |
| 1999-03-10 | -80.27 |
| 1999-03-09 | -79.39 |
| 1999-03-08 | -81.15 |
| 1999-03-05 | -80.71 |
| 1999-03-04 | -80.71 |
| 1999-03-03 | -81.15 |
| 1999-03-02 | -80.56 |
| 1999-03-01 | -80.27 |
| 1999-02-26 | -80.27 |
| 1999-02-25 | -83.21 |
| 1999-02-24 | -83.51 |
| 1999-02-23 | -84.54 |
| 1999-02-22 | -83.80 |
| 1999-02-19 | -82.92 |
| 1999-02-15 | -82.77 |
| 1999-02-12 | -83.21 |
| 1999-02-11 | -83.36 |
| 1999-02-10 | -83.51 |
| 1999-02-09 | -83.51 |
| 1999-02-08 | -85.28 |
| 1999-02-05 | -85.57 |
| 1999-02-04 | -86.01 |
| 1999-02-03 | -85.86 |
| 1999-02-02 | -85.72 |
| 1999-02-01 | -85.42 |
| 1999-01-29 | -85.57 |
| 1999-01-28 | -85.28 |
| 1999-01-27 | -84.98 |
| 1999-01-26 | -84.69 |
| 1999-01-25 | -85.72 |
| 1999-01-22 | -86.01 |
| 1999-01-21 | -85.13 |
| 1999-01-20 | -85.28 |
| 1999-01-19 | -84.24 |
| 1999-01-18 | -83.51 |
| 1999-01-15 | -82.48 |
| 1999-01-14 | -86.01 |
| 1999-01-13 | -84.83 |
| 1999-01-12 | -79.97 |
| 1999-01-11 | -79.09 |
| 1999-01-08 | -78.06 |
| 1999-01-07 | -78.65 |
| 1999-01-06 | -77.91 |
| 1999-01-05 | -78.36 |
| 1999-01-04 | -78.06 |
| 1998-12-31 | -77.18 |
| 1998-12-30 | -77.03 |
| 1998-12-29 | -76.59 |
| 1998-12-28 | -76.59 |
| 1998-12-24 | -77.03 |
| 1998-12-23 | -78.06 |
| 1998-12-22 | -77.18 |
| 1998-12-21 | -76.59 |
| 1998-12-18 | -76.59 |
| 1998-12-17 | -76.29 |
| 1998-12-16 | -75.70 |
| 1998-12-15 | -76.29 |
| 1998-12-14 | -76.29 |
| 1998-12-11 | -76.00 |
| 1998-12-10 | -75.56 |
| 1998-12-09 | -75.41 |
| 1998-12-08 | -75.41 |
| 1998-12-07 | -74.53 |
| 1998-12-04 | -75.12 |
| 1998-12-03 | -74.82 |
| 1998-12-02 | -75.12 |
| 1998-12-01 | -75.85 |
| 1998-11-30 | -74.23 |
| 1998-11-27 | -73.35 |
| 1998-11-26 | -73.35 |
| 1998-11-25 | -71.43 |
| 1998-11-24 | -70.55 |
| 1998-11-23 | -70.70 |
| 1998-11-20 | -70.55 |
| 1998-11-19 | -70.70 |
| 1998-11-18 | -70.55 |
| 1998-11-17 | -70.70 |
| 1998-11-16 | -70.18 |
| 1998-11-13 | -70.55 |
| 1998-11-12 | -70.18 |
| 1998-11-11 | -69.45 |
| 1998-11-10 | -69.81 |
| 1998-11-09 | -70.99 |
| 1998-11-06 | -71.29 |
| 1998-11-05 | -70.99 |
| 1998-11-04 | -68.71 |
| 1998-11-03 | -72.47 |
| 1998-11-02 | -74.08 |
| 1998-10-30 | -75.26 |
| 1998-10-29 | -75.12 |
| 1998-10-27 | -74.23 |
| 1998-10-26 | -73.64 |
| 1998-10-23 | -77.32 |
| 1998-10-22 | -77.03 |
| 1998-10-21 | -76.59 |
| 1998-10-20 | -75.12 |
| 1998-10-19 | -73.64 |
| 1998-10-16 | -76.59 |
| 1998-10-15 | -76.74 |
| 1998-10-14 | -76.15 |
| 1998-10-13 | -76.00 |
| 1998-10-12 | -75.85 |
| 1998-10-09 | -77.55 |
| 1998-10-08 | -80.17 |
| 1998-10-07 | -78.57 |
| 1998-10-05 | -77.25 |
| 1998-09-30 | -75.94 |
| 1998-09-29 | -75.50 |
| 1998-09-28 | -74.48 |
| 1998-09-25 | -73.46 |
| 1998-09-24 | -73.90 |
| 1998-09-23 | -74.92 |
| 1998-09-22 | -74.48 |
| 1998-09-21 | -75.50 |
| 1998-09-18 | -73.90 |
| 1998-09-17 | -73.03 |
| 1998-09-16 | -71.86 |
| 1998-09-15 | -73.03 |
| 1998-09-14 | -73.75 |
| 1998-09-11 | -74.92 |
| 1998-09-10 | -74.05 |
| 1998-09-09 | -75.07 |
| 1998-09-08 | -73.90 |
| 1998-09-07 | -74.34 |
| 1998-09-04 | -75.65 |
| 1998-09-03 | -78.42 |
| 1998-09-02 | -79.73 |
| 1998-09-01 | -79.29 |
| 1998-08-31 | -79.88 |
| 1998-08-28 | -79.29 |
| 1998-08-27 | -79.15 |
| 1998-08-26 | -79.15 |
| 1998-08-25 | -79.29 |
| 1998-08-24 | -80.17 |
| 1998-08-21 | -80.32 |
| 1998-08-20 | -79.88 |
| 1998-08-19 | -80.75 |
| 1998-08-18 | -82.21 |
| 1998-08-14 | -82.07 |
| 1998-08-13 | -82.94 |
| 1998-08-12 | -83.96 |
| 1998-08-11 | -83.82 |
| 1998-08-10 | -83.38 |
| 1998-08-07 | -82.79 |
| 1998-08-06 | -81.63 |
| 1998-08-05 | -80.61 |
| 1998-08-04 | -80.46 |
| 1998-08-03 | -80.61 |
| 1998-07-31 | -79.59 |
| 1998-07-30 | -79.44 |
| 1998-07-29 | -79.59 |
| 1998-07-28 | -79.29 |
| 1998-07-27 | -79.15 |
| 1998-07-24 | -78.13 |
| 1998-07-23 | -78.86 |
| 1998-07-22 | -77.25 |
| 1998-07-21 | -76.23 |
| 1998-07-20 | -76.82 |
| 1998-07-17 | -76.38 |
| 1998-07-16 | -76.52 |
| 1998-07-15 | -76.82 |
| 1998-07-14 | -77.25 |
| 1998-07-13 | -77.25 |
| 1998-07-10 | -76.23 |
| 1998-07-09 | -75.36 |
| 1998-07-08 | -75.21 |
| 1998-07-07 | -75.94 |
| 1998-07-06 | -75.50 |
| 1998-07-03 | -74.63 |
| 1998-07-02 | -73.75 |
| 1998-06-30 | -74.63 |
| 1998-06-29 | -74.48 |
| 1998-06-26 | -73.61 |
| 1998-06-25 | -72.44 |
| 1998-06-24 | -73.61 |
| 1998-06-23 | -74.05 |
| 1998-06-22 | -73.46 |
| 1998-06-19 | -72.00 |
| 1998-06-18 | -73.03 |
| 1998-06-17 | -74.63 |
| 1998-06-16 | -77.04 |
| 1998-06-15 | -76.47 |
| 1998-06-12 | -74.77 |
| 1998-06-11 | -75.62 |
| 1998-06-10 | -75.48 |
| 1998-06-09 | -74.63 |
| 1998-06-08 | -72.22 |
| 1998-06-05 | -70.59 |
| 1998-06-04 | -70.59 |
| 1998-06-03 | -69.17 |
| 1998-06-02 | -69.88 |
| 1998-06-01 | -69.17 |
| 1998-05-29 | -68.46 |
| 1998-05-28 | -68.46 |
| 1998-05-27 | -67.40 |
| 1998-05-26 | -65.63 |
| 1998-05-25 | -64.21 |
| 1998-05-22 | -63.50 |
| 1998-05-21 | -64.21 |
| 1998-05-20 | -62.79 |
| 1998-05-19 | -65.63 |
| 1998-05-18 | -65.98 |
| 1998-05-15 | -65.27 |
| 1998-05-14 | -65.63 |
| 1998-05-13 | -67.75 |
| 1998-05-12 | -66.34 |
| 1998-05-11 | -65.27 |
| 1998-05-08 | -65.63 |
| 1998-05-07 | -65.98 |
| 1998-05-06 | -64.92 |
| 1998-05-05 | -64.21 |
| 1998-05-04 | -62.79 |
| 1998-05-01 | -61.02 |
| 1998-04-30 | -61.38 |
| 1998-04-29 | -59.25 |
| 1998-04-28 | -57.83 |
| 1998-04-27 | -57.12 |
| 1998-04-24 | -55.35 |
| 1998-04-23 | -56.42 |
| 1998-04-22 | -54.64 |
| 1998-04-21 | -53.94 |
| 1998-04-20 | -52.87 |
| 1998-04-17 | -52.52 |
| 1998-04-16 | -52.87 |
| 1998-04-15 | -51.45 |
| 1998-04-14 | -50.75 |
| 1998-04-09 | -51.45 |
| 1998-04-08 | -51.45 |
| 1998-04-07 | -52.52 |
| 1998-04-03 | -52.87 |
| 1998-04-02 | -52.16 |
| 1998-04-01 | -50.75 |
| 1998-03-31 | -49.33 |
| 1998-03-30 | -48.27 |
| 1998-03-27 | -46.14 |
| 1998-03-26 | -45.79 |
| 1998-03-25 | -47.20 |
| 1998-03-24 | -46.85 |
| 1998-03-23 | -46.49 |
| 1998-03-20 | -46.14 |
| 1998-03-19 | -44.72 |
| 1998-03-18 | -46.85 |
| 1998-03-17 | -46.85 |
| 1998-03-16 | -46.85 |
| 1998-03-13 | -46.14 |
| 1998-03-12 | -46.85 |
| 1998-03-11 | -45.79 |
| 1998-03-10 | -46.85 |
| 1998-03-09 | -46.49 |
| 1998-03-06 | -46.14 |
| 1998-03-05 | -48.27 |
| 1998-03-04 | -43.30 |
| 1998-03-03 | -42.24 |
| 1998-03-02 | -42.24 |
| 1998-02-27 | -44.72 |
| 1998-02-26 | -45.79 |
| 1998-02-25 | -46.85 |
| 1998-02-24 | -46.85 |
| 1998-02-23 | -48.97 |
| 1998-02-20 | -49.33 |
| 1998-02-19 | -48.97 |
| 1998-02-18 | -47.56 |
| 1998-02-17 | -50.39 |
| 1998-02-16 | -49.68 |
| 1998-02-13 | -50.04 |
| 1998-02-12 | -46.85 |
| 1998-02-11 | -46.85 |
| 1998-02-10 | -45.79 |
| 1998-02-09 | -43.66 |
| 1998-02-06 | -50.04 |
| 1998-02-05 | -51.45 |
| 1998-02-04 | -50.39 |
| 1998-02-03 | -47.56 |
| 1998-02-02 | -55.35 |
| 1998-01-27 | -59.96 |
| 1998-01-26 | -61.73 |
| 1998-01-23 | -63.15 |
| 1998-01-22 | -61.38 |
| 1998-01-21 | -58.19 |
| 1998-01-20 | -56.06 |
| 1998-01-19 | -60.31 |
| 1998-01-16 | -64.21 |
| 1998-01-15 | -64.21 |
| 1998-01-14 | -60.31 |
| 1998-01-13 | -62.09 |
| 1998-01-12 | -63.86 |
| 1998-01-09 | -53.94 |
| 1998-01-08 | -48.27 |
| 1998-01-07 | -43.30 |
| 1998-01-06 | -34.80 |
| 1998-01-05 | -31.26 |
| 1998-01-02 | -27.71 |
| 1997-12-31 | -27.01 |
| 1997-12-30 | -26.30 |
| 1997-12-29 | -27.71 |
| 1997-12-24 | -29.13 |
| 1997-12-23 | -27.71 |
| 1997-12-22 | -28.42 |
| 1997-12-19 | -27.01 |
| 1997-12-18 | -26.30 |
| 1997-12-17 | -26.30 |
| 1997-12-16 | -27.71 |
| 1997-12-15 | -26.30 |
| 1997-12-12 | -23.46 |
| 1997-12-11 | -23.46 |
| 1997-12-10 | -21.34 |
| 1997-12-09 | -21.34 |
| 1997-12-08 | -19.21 |
| 1997-12-05 | -24.88 |
| 1997-12-04 | -27.01 |
| 1997-12-03 | -29.13 |
| 1997-12-02 | -26.30 |
| 1997-12-01 | -30.55 |
| 1997-11-28 | -30.55 |
| 1997-11-27 | -29.49 |
| 1997-11-26 | -29.13 |
| 1997-11-25 | -29.13 |
| 1997-11-24 | -27.71 |
| 1997-11-21 | -24.88 |
| 1997-11-20 | -26.30 |
| 1997-11-19 | -24.88 |
| 1997-11-18 | -25.59 |
| 1997-11-17 | -22.75 |
| 1997-11-14 | -24.88 |
| 1997-11-13 | -27.01 |
| 1997-11-12 | -30.90 |
| 1997-11-11 | -28.42 |
| 1997-11-10 | -25.59 |
| 1997-11-07 | -21.34 |
| 1997-11-06 | -19.92 |
| 1997-11-05 | -19.92 |
| 1997-11-04 | -20.63 |
| 1997-11-03 | -17.79 |
| 1997-10-31 | -30.19 |
| 1997-10-30 | -34.45 |
| 1997-10-29 | -37.28 |
| 1997-10-28 | -46.49 |
| 1997-10-27 | -37.99 |
| 1997-10-24 | -35.51 |
| 1997-10-23 | -41.89 |
| 1997-10-22 | -29.13 |
| 1997-10-21 | -21.34 |
| 1997-10-20 | -14.96 |
| 1997-10-17 | -10.00 |
| 1997-10-16 | -15.67 |
| 1997-10-15 | -15.67 |
| 1997-10-14 | -5.74 |
| 1997-10-13 | -1.49 |
| 1997-10-09 | 3.61 |
| 1997-10-08 | 10.66 |
| 1997-10-07 | 9.95 |
| 1997-10-06 | 9.95 |
| 1997-10-03 | 14.18 |
| 1997-09-30 | 14.89 |
| 1997-09-29 | 15.59 |
| 1997-09-26 | 16.30 |
| 1997-09-25 | 17.00 |
| 1997-09-24 | 8.54 |
| 1997-09-23 | 6.43 |
| 1997-09-22 | 12.07 |
| 1997-09-19 | 19.12 |
| 1997-09-18 | 23.35 |
| 1997-09-16 | 25.46 |
| 1997-09-15 | 28.28 |
| 1997-09-12 | 28.28 |
| 1997-09-11 | 28.28 |
| 1997-09-10 | 32.51 |
| 1997-09-09 | 32.51 |
| 1997-09-08 | 25.46 |
| 1997-09-05 | 15.59 |
| 1997-09-04 | 18.41 |
| 1997-09-03 | 21.23 |
| 1997-09-02 | 14.89 |
| 1997-09-01 | 22.64 |
| 1997-08-29 | 31.80 |
| 1997-08-28 | 40.97 |
| 1997-08-27 | 47.31 |
| 1997-08-26 | 40.26 |
| 1997-08-25 | 43.08 |
| 1997-08-22 | 45.20 |
| 1997-08-21 | 45.90 |
| 1997-08-20 | 46.60 |
| 1997-08-19 | 43.08 |
| 1997-08-15 | 50.83 |
| 1997-08-14 | 52.95 |
| 1997-08-13 | 52.24 |
| 1997-08-12 | 53.65 |
| 1997-08-11 | 55.06 |
| 1997-08-08 | 56.47 |
| 1997-08-07 | 58.59 |
| 1997-08-06 | 63.52 |
| 1997-08-05 | 56.47 |
| 1997-08-04 | 55.77 |
| 1997-08-01 | 56.47 |
| 1997-07-31 | 55.77 |
| 1997-07-30 | 49.42 |
| 1997-07-29 | 46.60 |
| 1997-07-28 | 48.72 |
| 1997-07-25 | 51.54 |
| 1997-07-24 | 50.13 |
| 1997-07-23 | 54.36 |
| 1997-07-22 | 52.95 |
| 1997-07-21 | 55.06 |
| 1997-07-18 | 55.77 |
| 1997-07-17 | 54.36 |
| 1997-07-16 | 57.18 |
| 1997-07-15 | 61.41 |
| 1997-07-14 | 59.29 |
| 1997-07-11 | 56.47 |
| 1997-07-10 | 50.83 |
| 1997-07-09 | 46.60 |
| 1997-07-08 | 57.18 |
| 1997-07-07 | 62.11 |
| 1997-07-04 | 62.11 |
| 1997-07-03 | 65.64 |
| 1997-06-27 | 64.23 |
| 1997-06-26 | 59.29 |
| 1997-06-25 | 58.59 |
| 1997-06-24 | 50.13 |
| 1997-06-23 | 52.24 |
| 1997-06-20 | 55.77 |
| 1997-06-19 | 55.77 |
| 1997-06-18 | 53.38 |
| 1997-06-17 | 39.86 |
| 1997-06-16 | 38.51 |
| 1997-06-13 | 27.70 |
| 1997-06-12 | 18.92 |
| 1997-06-11 | 25.68 |
| 1997-06-10 | 28.38 |
| 1997-06-06 | 31.76 |
| 1997-06-05 | 40.54 |
| 1997-06-04 | 40.54 |
| 1997-06-03 | 42.57 |
| 1997-06-02 | 47.30 |
| 1997-05-30 | 38.51 |
| 1997-05-29 | 33.11 |
| 1997-05-28 | 28.38 |
| 1997-05-27 | 25.68 |
| 1997-05-26 | 29.05 |
| 1997-05-23 | 16.22 |
| 1997-05-22 | 12.84 |
| 1997-05-21 | 13.51 |
| 1997-05-20 | 8.11 |
| 1997-05-19 | 1.35 |
| 1997-05-16 | -1.35 |
| 1997-05-15 | -3.38 |
| 1997-05-14 | 2.03 |
| 1997-05-13 | 4.05 |
| 1997-05-12 | 2.70 |
| 1997-05-09 | -2.70 |
| 1997-05-08 | -3.38 |
| 1997-05-07 | -4.05 |
| 1997-05-06 | -3.38 |
| 1997-05-05 | -4.05 |
| 1997-05-02 | -2.03 |
| 1997-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy