Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01221 | 1995-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1221 % |
|---|---|
| 2025-12-31 | 119.12 |
| 2025-12-30 | 113.43 |
| 2025-12-29 | 113.43 |
| 2025-12-24 | 104.89 |
| 2025-12-23 | 119.12 |
| 2025-12-22 | 114.85 |
| 2025-12-19 | 114.85 |
| 2025-12-18 | 114.85 |
| 2025-12-17 | 117.69 |
| 2025-12-16 | 117.69 |
| 2025-12-15 | 113.43 |
| 2025-12-12 | 120.54 |
| 2025-12-11 | 120.54 |
| 2025-12-10 | 120.54 |
| 2025-12-09 | 120.54 |
| 2025-12-08 | 120.54 |
| 2025-12-05 | 120.54 |
| 2025-12-04 | 120.54 |
| 2025-12-03 | 120.54 |
| 2025-12-02 | 120.54 |
| 2025-12-01 | 114.85 |
| 2025-11-28 | 109.16 |
| 2025-11-27 | 109.16 |
| 2025-11-26 | 109.16 |
| 2025-11-25 | 109.16 |
| 2025-11-24 | 109.16 |
| 2025-11-21 | 109.16 |
| 2025-11-20 | 109.16 |
| 2025-11-19 | 109.16 |
| 2025-11-18 | 113.43 |
| 2025-11-17 | 113.43 |
| 2025-11-14 | 106.31 |
| 2025-11-13 | 106.31 |
| 2025-11-12 | 106.31 |
| 2025-11-11 | 114.85 |
| 2025-11-10 | 114.85 |
| 2025-11-07 | 100.62 |
| 2025-11-06 | 104.89 |
| 2025-11-05 | 104.89 |
| 2025-11-04 | 104.89 |
| 2025-11-03 | 104.89 |
| 2025-10-31 | 104.89 |
| 2025-10-30 | 112.00 |
| 2025-10-28 | 114.85 |
| 2025-10-27 | 127.65 |
| 2025-10-24 | 127.65 |
| 2025-10-23 | 122.67 |
| 2025-10-22 | 125.49 |
| 2025-10-21 | 114.22 |
| 2025-10-20 | 115.63 |
| 2025-10-17 | 115.63 |
| 2025-10-16 | 117.04 |
| 2025-10-15 | 125.49 |
| 2025-10-14 | 124.08 |
| 2025-10-13 | 100.13 |
| 2025-10-10 | 98.72 |
| 2025-10-09 | 98.72 |
| 2025-10-08 | 98.72 |
| 2025-10-06 | 98.72 |
| 2025-10-03 | 109.99 |
| 2025-10-02 | 94.49 |
| 2025-09-30 | 97.31 |
| 2025-09-29 | 97.31 |
| 2025-09-26 | 104.35 |
| 2025-09-25 | 104.35 |
| 2025-09-24 | 104.35 |
| 2025-09-23 | 111.40 |
| 2025-09-22 | 111.40 |
| 2025-09-19 | 111.40 |
| 2025-09-18 | 101.53 |
| 2025-09-17 | 97.31 |
| 2025-09-16 | 97.31 |
| 2025-09-15 | 95.90 |
| 2025-09-12 | 95.90 |
| 2025-09-11 | 94.49 |
| 2025-09-10 | 102.94 |
| 2025-09-09 | 102.94 |
| 2025-09-08 | 102.94 |
| 2025-09-05 | 97.31 |
| 2025-09-04 | 97.31 |
| 2025-09-03 | 97.31 |
| 2025-09-02 | 97.31 |
| 2025-09-01 | 97.31 |
| 2025-08-29 | 105.76 |
| 2025-08-28 | 105.76 |
| 2025-08-27 | 108.58 |
| 2025-08-26 | 108.58 |
| 2025-08-25 | 108.58 |
| 2025-08-22 | 108.58 |
| 2025-08-21 | 101.53 |
| 2025-08-20 | 101.53 |
| 2025-08-19 | 109.99 |
| 2025-08-18 | 109.99 |
| 2025-08-15 | 111.40 |
| 2025-08-14 | 111.40 |
| 2025-08-13 | 111.40 |
| 2025-08-12 | 111.40 |
| 2025-08-11 | 111.40 |
| 2025-08-08 | 111.40 |
| 2025-08-07 | 111.40 |
| 2025-08-06 | 111.40 |
| 2025-08-05 | 111.40 |
| 2025-08-04 | 111.40 |
| 2025-08-01 | 111.40 |
| 2025-07-31 | 104.35 |
| 2025-07-30 | 104.35 |
| 2025-07-29 | 104.35 |
| 2025-07-28 | 104.35 |
| 2025-07-25 | 104.35 |
| 2025-07-24 | 104.35 |
| 2025-07-23 | 104.35 |
| 2025-07-22 | 104.35 |
| 2025-07-21 | 104.35 |
| 2025-07-18 | 104.35 |
| 2025-07-17 | 97.31 |
| 2025-07-16 | 97.31 |
| 2025-07-15 | 97.31 |
| 2025-07-14 | 97.31 |
| 2025-07-11 | 97.31 |
| 2025-07-10 | 97.31 |
| 2025-07-09 | 97.31 |
| 2025-07-08 | 97.31 |
| 2025-07-07 | 97.31 |
| 2025-07-04 | 97.31 |
| 2025-07-03 | 97.31 |
| 2025-07-02 | 97.31 |
| 2025-06-30 | 91.67 |
| 2025-06-27 | 91.67 |
| 2025-06-26 | 91.67 |
| 2025-06-25 | 91.67 |
| 2025-06-24 | 91.67 |
| 2025-06-23 | 97.31 |
| 2025-06-20 | 97.31 |
| 2025-06-19 | 97.31 |
| 2025-06-18 | 97.31 |
| 2025-06-17 | 97.31 |
| 2025-06-16 | 97.31 |
| 2025-06-13 | 91.67 |
| 2025-06-12 | 94.49 |
| 2025-06-11 | 94.49 |
| 2025-06-10 | 104.35 |
| 2025-06-09 | 104.35 |
| 2025-06-06 | 111.40 |
| 2025-06-05 | 111.40 |
| 2025-06-04 | 98.72 |
| 2025-06-03 | 98.72 |
| 2025-06-02 | 98.72 |
| 2025-05-30 | 98.72 |
| 2025-05-29 | 94.49 |
| 2025-05-28 | 93.08 |
| 2025-05-27 | 93.08 |
| 2025-05-26 | 97.31 |
| 2025-05-23 | 97.31 |
| 2025-05-22 | 95.90 |
| 2025-05-21 | 97.31 |
| 2025-05-20 | 101.53 |
| 2025-05-19 | 101.53 |
| 2025-05-16 | 101.53 |
| 2025-05-15 | 91.67 |
| 2025-05-14 | 91.67 |
| 2025-05-13 | 90.26 |
| 2025-05-12 | 90.26 |
| 2025-05-09 | 90.26 |
| 2025-05-08 | 100.13 |
| 2025-05-07 | 100.13 |
| 2025-05-06 | 88.85 |
| 2025-05-02 | 88.85 |
| 2025-04-30 | 88.85 |
| 2025-04-29 | 88.85 |
| 2025-04-28 | 88.85 |
| 2025-04-25 | 88.85 |
| 2025-04-24 | 88.85 |
| 2025-04-23 | 88.85 |
| 2025-04-22 | 87.44 |
| 2025-04-17 | 87.44 |
| 2025-04-16 | 87.44 |
| 2025-04-15 | 87.44 |
| 2025-04-14 | 84.62 |
| 2025-04-11 | 84.62 |
| 2025-04-10 | 84.62 |
| 2025-04-09 | 86.03 |
| 2025-04-08 | 94.49 |
| 2025-04-07 | 94.49 |
| 2025-04-03 | 98.72 |
| 2025-04-02 | 98.72 |
| 2025-04-01 | 98.72 |
| 2025-03-31 | 98.72 |
| 2025-03-28 | 98.72 |
| 2025-03-27 | 98.72 |
| 2025-03-26 | 98.72 |
| 2025-03-25 | 98.72 |
| 2025-03-24 | 98.72 |
| 2025-03-21 | 98.72 |
| 2025-03-20 | 94.49 |
| 2025-03-19 | 94.49 |
| 2025-03-18 | 93.08 |
| 2025-03-17 | 104.35 |
| 2025-03-14 | 105.76 |
| 2025-03-13 | 104.35 |
| 2025-03-12 | 104.35 |
| 2025-03-11 | 97.31 |
| 2025-03-10 | 95.19 |
| 2025-03-07 | 95.19 |
| 2025-03-06 | 91.01 |
| 2025-03-05 | 91.01 |
| 2025-03-04 | 95.19 |
| 2025-03-03 | 95.19 |
| 2025-02-28 | 95.19 |
| 2025-02-27 | 95.19 |
| 2025-02-26 | 95.19 |
| 2025-02-25 | 95.19 |
| 2025-02-24 | 95.19 |
| 2025-02-21 | 85.43 |
| 2025-02-20 | 95.19 |
| 2025-02-19 | 95.19 |
| 2025-02-18 | 95.19 |
| 2025-02-17 | 95.19 |
| 2025-02-14 | 95.19 |
| 2025-02-13 | 95.19 |
| 2025-02-12 | 85.43 |
| 2025-02-11 | 102.16 |
| 2025-02-10 | 102.16 |
| 2025-02-07 | 102.16 |
| 2025-02-06 | 103.56 |
| 2025-02-05 | 88.22 |
| 2025-02-04 | 88.22 |
| 2025-02-03 | 88.22 |
| 2025-01-28 | 88.22 |
| 2025-01-27 | 88.22 |
| 2025-01-24 | 88.22 |
| 2025-01-23 | 88.22 |
| 2025-01-22 | 88.22 |
| 2025-01-21 | 88.22 |
| 2025-01-20 | 88.22 |
| 2025-01-17 | 100.77 |
| 2025-01-16 | 100.77 |
| 2025-01-15 | 100.77 |
| 2025-01-14 | 100.77 |
| 2025-01-13 | 100.77 |
| 2025-01-10 | 100.77 |
| 2025-01-09 | 100.77 |
| 2025-01-08 | 100.77 |
| 2025-01-07 | 100.77 |
| 2025-01-06 | 107.74 |
| 2025-01-03 | 107.74 |
| 2025-01-02 | 107.74 |
| 2024-12-31 | 107.74 |
| 2024-12-30 | 89.62 |
| 2024-12-27 | 95.19 |
| 2024-12-24 | 95.19 |
| 2024-12-23 | 95.19 |
| 2024-12-20 | 85.43 |
| 2024-12-19 | 89.62 |
| 2024-12-18 | 89.62 |
| 2024-12-17 | 89.62 |
| 2024-12-16 | 89.62 |
| 2024-12-13 | 89.62 |
| 2024-12-12 | 89.62 |
| 2024-12-11 | 89.62 |
| 2024-12-10 | 85.43 |
| 2024-12-09 | 85.43 |
| 2024-12-06 | 95.19 |
| 2024-12-05 | 95.19 |
| 2024-12-04 | 95.19 |
| 2024-12-03 | 95.19 |
| 2024-12-02 | 95.19 |
| 2024-11-29 | 95.19 |
| 2024-11-28 | 95.19 |
| 2024-11-27 | 95.19 |
| 2024-11-26 | 95.19 |
| 2024-11-25 | 95.19 |
| 2024-11-22 | 95.19 |
| 2024-11-21 | 95.19 |
| 2024-11-20 | 95.19 |
| 2024-11-19 | 95.19 |
| 2024-11-18 | 95.19 |
| 2024-11-15 | 95.19 |
| 2024-11-14 | 95.19 |
| 2024-11-13 | 95.19 |
| 2024-11-12 | 88.22 |
| 2024-11-11 | 92.40 |
| 2024-11-08 | 92.40 |
| 2024-11-07 | 92.40 |
| 2024-11-06 | 92.40 |
| 2024-11-05 | 92.40 |
| 2024-11-04 | 85.43 |
| 2024-11-01 | 84.04 |
| 2024-10-31 | 89.62 |
| 2024-10-30 | 97.98 |
| 2024-10-29 | 97.98 |
| 2024-10-28 | 97.98 |
| 2024-10-25 | 109.13 |
| 2024-10-24 | 90.31 |
| 2024-10-23 | 90.31 |
| 2024-10-22 | 90.31 |
| 2024-10-21 | 98.59 |
| 2024-10-18 | 98.59 |
| 2024-10-17 | 98.59 |
| 2024-10-16 | 91.69 |
| 2024-10-15 | 91.69 |
| 2024-10-14 | 91.69 |
| 2024-10-10 | 91.69 |
| 2024-10-09 | 91.69 |
| 2024-10-08 | 109.62 |
| 2024-10-07 | 113.76 |
| 2024-10-04 | 106.86 |
| 2024-10-03 | 99.97 |
| 2024-10-02 | 113.76 |
| 2024-09-30 | 87.55 |
| 2024-09-27 | 82.04 |
| 2024-09-26 | 82.04 |
| 2024-09-25 | 82.04 |
| 2024-09-24 | 82.04 |
| 2024-09-23 | 95.83 |
| 2024-09-20 | 95.83 |
| 2024-09-19 | 95.83 |
| 2024-09-17 | 95.83 |
| 2024-09-16 | 95.83 |
| 2024-09-13 | 95.83 |
| 2024-09-12 | 95.83 |
| 2024-09-11 | 95.83 |
| 2024-09-10 | 104.10 |
| 2024-09-09 | 104.10 |
| 2024-09-05 | 104.10 |
| 2024-09-04 | 104.10 |
| 2024-09-03 | 104.10 |
| 2024-09-02 | 104.10 |
| 2024-08-30 | 93.07 |
| 2024-08-29 | 93.07 |
| 2024-08-28 | 93.07 |
| 2024-08-27 | 93.07 |
| 2024-08-26 | 93.07 |
| 2024-08-23 | 93.07 |
| 2024-08-22 | 93.07 |
| 2024-08-21 | 93.07 |
| 2024-08-20 | 93.07 |
| 2024-08-19 | 93.07 |
| 2024-08-16 | 93.07 |
| 2024-08-15 | 93.07 |
| 2024-08-14 | 97.21 |
| 2024-08-13 | 104.10 |
| 2024-08-12 | 104.10 |
| 2024-08-09 | 104.10 |
| 2024-08-08 | 104.10 |
| 2024-08-07 | 104.10 |
| 2024-08-06 | 104.10 |
| 2024-08-05 | 104.10 |
| 2024-08-02 | 104.10 |
| 2024-08-01 | 104.10 |
| 2024-07-31 | 104.10 |
| 2024-07-30 | 113.76 |
| 2024-07-29 | 113.76 |
| 2024-07-26 | 113.76 |
| 2024-07-25 | 106.86 |
| 2024-07-24 | 106.86 |
| 2024-07-23 | 106.86 |
| 2024-07-22 | 106.86 |
| 2024-07-19 | 106.86 |
| 2024-07-18 | 106.86 |
| 2024-07-17 | 106.86 |
| 2024-07-16 | 106.86 |
| 2024-07-15 | 106.86 |
| 2024-07-12 | 106.86 |
| 2024-07-11 | 106.86 |
| 2024-07-10 | 108.24 |
| 2024-07-09 | 108.24 |
| 2024-07-08 | 108.24 |
| 2024-07-05 | 108.24 |
| 2024-07-04 | 108.24 |
| 2024-07-03 | 109.62 |
| 2024-07-02 | 109.62 |
| 2024-06-28 | 109.62 |
| 2024-06-27 | 109.62 |
| 2024-06-26 | 101.35 |
| 2024-06-25 | 108.24 |
| 2024-06-24 | 108.24 |
| 2024-06-21 | 108.24 |
| 2024-06-20 | 111.00 |
| 2024-06-19 | 106.86 |
| 2024-06-18 | 106.86 |
| 2024-06-17 | 106.86 |
| 2024-06-14 | 106.86 |
| 2024-06-13 | 106.86 |
| 2024-06-12 | 106.86 |
| 2024-06-11 | 106.86 |
| 2024-06-07 | 106.86 |
| 2024-06-06 | 106.86 |
| 2024-06-05 | 106.86 |
| 2024-06-04 | 106.86 |
| 2024-06-03 | 106.86 |
| 2024-05-31 | 99.97 |
| 2024-05-30 | 99.97 |
| 2024-05-29 | 99.97 |
| 2024-05-28 | 99.97 |
| 2024-05-27 | 99.97 |
| 2024-05-24 | 105.48 |
| 2024-05-23 | 105.48 |
| 2024-05-22 | 105.48 |
| 2024-05-21 | 105.48 |
| 2024-05-20 | 105.48 |
| 2024-05-17 | 106.86 |
| 2024-05-16 | 109.62 |
| 2024-05-14 | 109.62 |
| 2024-05-13 | 109.62 |
| 2024-05-10 | 97.21 |
| 2024-05-09 | 97.21 |
| 2024-05-08 | 97.21 |
| 2024-05-07 | 97.21 |
| 2024-05-06 | 97.21 |
| 2024-05-03 | 109.62 |
| 2024-05-02 | 109.62 |
| 2024-04-30 | 109.62 |
| 2024-04-29 | 109.62 |
| 2024-04-26 | 111.00 |
| 2024-04-25 | 111.00 |
| 2024-04-24 | 111.00 |
| 2024-04-23 | 111.00 |
| 2024-04-22 | 106.86 |
| 2024-04-19 | 105.48 |
| 2024-04-18 | 105.48 |
| 2024-04-17 | 105.48 |
| 2024-04-16 | 104.10 |
| 2024-04-15 | 105.48 |
| 2024-04-12 | 105.48 |
| 2024-04-11 | 105.48 |
| 2024-04-10 | 105.48 |
| 2024-04-09 | 105.48 |
| 2024-04-08 | 105.48 |
| 2024-04-05 | 111.00 |
| 2024-04-03 | 111.00 |
| 2024-04-02 | 112.38 |
| 2024-03-28 | 113.76 |
| 2024-03-27 | 113.76 |
| 2024-03-26 | 113.76 |
| 2024-03-25 | 113.76 |
| 2024-03-22 | 106.86 |
| 2024-03-21 | 106.86 |
| 2024-03-20 | 112.38 |
| 2024-03-19 | 126.17 |
| 2024-03-18 | 126.17 |
| 2024-03-15 | 127.55 |
| 2024-03-14 | 128.93 |
| 2024-03-13 | 111.00 |
| 2024-03-12 | 120.65 |
| 2024-03-11 | 120.65 |
| 2024-03-08 | 113.07 |
| 2024-03-07 | 113.07 |
| 2024-03-06 | 113.07 |
| 2024-03-05 | 113.07 |
| 2024-03-04 | 132.19 |
| 2024-03-01 | 132.19 |
| 2024-02-29 | 132.19 |
| 2024-02-28 | 137.65 |
| 2024-02-27 | 133.55 |
| 2024-02-26 | 136.29 |
| 2024-02-23 | 136.29 |
| 2024-02-22 | 125.36 |
| 2024-02-21 | 128.09 |
| 2024-02-20 | 134.92 |
| 2024-02-19 | 134.92 |
| 2024-02-16 | 134.92 |
| 2024-02-15 | 134.92 |
| 2024-02-14 | 134.92 |
| 2024-02-09 | 134.92 |
| 2024-02-08 | 134.92 |
| 2024-02-07 | 134.92 |
| 2024-02-06 | 132.19 |
| 2024-02-05 | 132.19 |
| 2024-02-02 | 132.19 |
| 2024-02-01 | 122.63 |
| 2024-01-31 | 143.12 |
| 2024-01-30 | 143.12 |
| 2024-01-29 | 125.36 |
| 2024-01-26 | 143.12 |
| 2024-01-25 | 143.12 |
| 2024-01-24 | 143.12 |
| 2024-01-23 | 143.12 |
| 2024-01-22 | 132.19 |
| 2024-01-19 | 145.85 |
| 2024-01-18 | 145.85 |
| 2024-01-17 | 145.85 |
| 2024-01-16 | 145.85 |
| 2024-01-15 | 143.12 |
| 2024-01-12 | 143.12 |
| 2024-01-11 | 145.85 |
| 2024-01-10 | 140.38 |
| 2024-01-09 | 140.38 |
| 2024-01-08 | 140.38 |
| 2024-01-05 | 140.38 |
| 2024-01-04 | 132.19 |
| 2024-01-03 | 132.19 |
| 2024-01-02 | 132.19 |
| 2023-12-29 | 132.19 |
| 2023-12-28 | 134.92 |
| 2023-12-27 | 140.38 |
| 2023-12-22 | 140.38 |
| 2023-12-21 | 140.38 |
| 2023-12-20 | 140.38 |
| 2023-12-19 | 140.38 |
| 2023-12-18 | 140.38 |
| 2023-12-15 | 140.38 |
| 2023-12-14 | 129.46 |
| 2023-12-13 | 129.46 |
| 2023-12-12 | 129.46 |
| 2023-12-11 | 129.46 |
| 2023-12-08 | 129.46 |
| 2023-12-07 | 134.92 |
| 2023-12-06 | 134.92 |
| 2023-12-05 | 134.92 |
| 2023-12-04 | 134.92 |
| 2023-12-01 | 134.92 |
| 2023-11-30 | 134.92 |
| 2023-11-29 | 134.92 |
| 2023-11-28 | 137.65 |
| 2023-11-27 | 134.92 |
| 2023-11-24 | 134.92 |
| 2023-11-23 | 134.92 |
| 2023-11-22 | 134.92 |
| 2023-11-21 | 137.65 |
| 2023-11-20 | 137.65 |
| 2023-11-17 | 140.38 |
| 2023-11-16 | 140.38 |
| 2023-11-15 | 143.12 |
| 2023-11-14 | 143.12 |
| 2023-11-13 | 143.12 |
| 2023-11-10 | 143.12 |
| 2023-11-09 | 143.12 |
| 2023-11-08 | 144.48 |
| 2023-11-07 | 132.19 |
| 2023-11-06 | 132.19 |
| 2023-11-03 | 134.92 |
| 2023-11-02 | 133.55 |
| 2023-11-01 | 133.55 |
| 2023-10-31 | 133.55 |
| 2023-10-30 | 133.55 |
| 2023-10-27 | 133.55 |
| 2023-10-26 | 130.82 |
| 2023-10-25 | 130.82 |
| 2023-10-24 | 130.82 |
| 2023-10-20 | 130.82 |
| 2023-10-19 | 134.92 |
| 2023-10-18 | 134.92 |
| 2023-10-17 | 134.92 |
| 2023-10-16 | 134.92 |
| 2023-10-13 | 134.92 |
| 2023-10-12 | 134.92 |
| 2023-10-11 | 134.92 |
| 2023-10-10 | 134.92 |
| 2023-10-09 | 134.92 |
| 2023-10-06 | 134.92 |
| 2023-10-05 | 134.92 |
| 2023-10-04 | 134.92 |
| 2023-10-03 | 139.02 |
| 2023-09-29 | 134.92 |
| 2023-09-28 | 134.92 |
| 2023-09-27 | 132.19 |
| 2023-09-26 | 132.19 |
| 2023-09-25 | 129.46 |
| 2023-09-22 | 134.92 |
| 2023-09-21 | 143.12 |
| 2023-09-20 | 143.12 |
| 2023-09-19 | 143.12 |
| 2023-09-18 | 143.12 |
| 2023-09-15 | 143.12 |
| 2023-09-14 | 143.12 |
| 2023-09-13 | 143.12 |
| 2023-09-12 | 134.92 |
| 2023-09-11 | 140.38 |
| 2023-09-07 | 139.02 |
| 2023-09-06 | 125.36 |
| 2023-09-05 | 125.36 |
| 2023-09-04 | 125.36 |
| 2023-08-31 | 125.36 |
| 2023-08-30 | 152.68 |
| 2023-08-29 | 152.68 |
| 2023-08-28 | 152.68 |
| 2023-08-25 | 158.14 |
| 2023-08-24 | 154.04 |
| 2023-08-23 | 149.94 |
| 2023-08-22 | 149.94 |
| 2023-08-21 | 149.94 |
| 2023-08-18 | 140.38 |
| 2023-08-17 | 126.73 |
| 2023-08-16 | 143.12 |
| 2023-08-15 | 149.94 |
| 2023-08-14 | 149.94 |
| 2023-08-11 | 154.04 |
| 2023-08-10 | 144.48 |
| 2023-08-09 | 144.48 |
| 2023-08-08 | 144.48 |
| 2023-08-07 | 163.60 |
| 2023-08-04 | 163.60 |
| 2023-08-03 | 164.97 |
| 2023-08-02 | 162.24 |
| 2023-08-01 | 162.24 |
| 2023-07-31 | 164.97 |
| 2023-07-28 | 166.33 |
| 2023-07-27 | 166.33 |
| 2023-07-26 | 162.24 |
| 2023-07-25 | 170.43 |
| 2023-07-24 | 148.58 |
| 2023-07-21 | 148.58 |
| 2023-07-20 | 148.58 |
| 2023-07-19 | 156.77 |
| 2023-07-18 | 156.77 |
| 2023-07-14 | 156.77 |
| 2023-07-13 | 156.77 |
| 2023-07-12 | 156.77 |
| 2023-07-11 | 156.77 |
| 2023-07-10 | 143.12 |
| 2023-07-07 | 156.77 |
| 2023-07-06 | 156.77 |
| 2023-07-05 | 156.77 |
| 2023-07-04 | 156.77 |
| 2023-07-03 | 156.77 |
| 2023-06-30 | 156.77 |
| 2023-06-29 | 156.77 |
| 2023-06-28 | 156.77 |
| 2023-06-27 | 156.77 |
| 2023-06-26 | 156.77 |
| 2023-06-23 | 156.77 |
| 2023-06-21 | 159.51 |
| 2023-06-20 | 159.51 |
| 2023-06-19 | 152.68 |
| 2023-06-16 | 152.68 |
| 2023-06-15 | 140.38 |
| 2023-06-14 | 137.65 |
| 2023-06-13 | 147.21 |
| 2023-06-12 | 145.85 |
| 2023-06-09 | 152.68 |
| 2023-06-08 | 154.04 |
| 2023-06-07 | 154.04 |
| 2023-06-06 | 155.41 |
| 2023-06-05 | 156.77 |
| 2023-06-02 | 160.87 |
| 2023-06-01 | 173.16 |
| 2023-05-31 | 169.07 |
| 2023-05-30 | 169.07 |
| 2023-05-29 | 173.16 |
| 2023-05-25 | 173.16 |
| 2023-05-24 | 173.16 |
| 2023-05-23 | 173.16 |
| 2023-05-22 | 173.16 |
| 2023-05-19 | 173.16 |
| 2023-05-18 | 173.16 |
| 2023-05-17 | 173.16 |
| 2023-05-16 | 170.43 |
| 2023-05-15 | 173.16 |
| 2023-05-12 | 185.46 |
| 2023-05-11 | 185.46 |
| 2023-05-10 | 185.46 |
| 2023-05-09 | 185.46 |
| 2023-05-08 | 185.46 |
| 2023-05-05 | 185.46 |
| 2023-05-04 | 185.46 |
| 2023-05-03 | 185.46 |
| 2023-05-02 | 185.46 |
| 2023-04-28 | 185.46 |
| 2023-04-27 | 181.36 |
| 2023-04-26 | 181.36 |
| 2023-04-25 | 181.36 |
| 2023-04-24 | 181.36 |
| 2023-04-21 | 185.46 |
| 2023-04-20 | 185.46 |
| 2023-04-19 | 185.46 |
| 2023-04-18 | 185.46 |
| 2023-04-17 | 185.46 |
| 2023-04-14 | 185.46 |
| 2023-04-13 | 185.46 |
| 2023-04-12 | 188.19 |
| 2023-04-11 | 193.65 |
| 2023-04-06 | 207.31 |
| 2023-04-04 | 207.31 |
| 2023-04-03 | 207.31 |
| 2023-03-31 | 207.31 |
| 2023-03-30 | 207.31 |
| 2023-03-29 | 207.31 |
| 2023-03-28 | 207.31 |
| 2023-03-27 | 207.31 |
| 2023-03-24 | 207.31 |
| 2023-03-23 | 203.21 |
| 2023-03-22 | 203.21 |
| 2023-03-21 | 203.21 |
| 2023-03-20 | 186.82 |
| 2023-03-17 | 186.82 |
| 2023-03-16 | 203.21 |
| 2023-03-15 | 179.99 |
| 2023-03-14 | 186.82 |
| 2023-03-13 | 200.48 |
| 2023-03-10 | 207.31 |
| 2023-03-09 | 186.82 |
| 2023-03-08 | 210.04 |
| 2023-03-07 | 211.41 |
| 2023-03-06 | 207.31 |
| 2023-03-03 | 211.41 |
| 2023-03-02 | 211.41 |
| 2023-03-01 | 211.41 |
| 2023-02-28 | 205.94 |
| 2023-02-27 | 205.94 |
| 2023-02-24 | 207.31 |
| 2023-02-23 | 207.31 |
| 2023-02-22 | 207.31 |
| 2023-02-21 | 193.65 |
| 2023-02-20 | 193.65 |
| 2023-02-17 | 193.65 |
| 2023-02-16 | 193.65 |
| 2023-02-15 | 193.65 |
| 2023-02-14 | 197.75 |
| 2023-02-13 | 197.75 |
| 2023-02-10 | 197.75 |
| 2023-02-09 | 197.75 |
| 2023-02-08 | 197.75 |
| 2023-02-07 | 197.75 |
| 2023-02-06 | 197.75 |
| 2023-02-03 | 197.75 |
| 2023-02-02 | 197.75 |
| 2023-02-01 | 197.75 |
| 2023-01-31 | 197.75 |
| 2023-01-30 | 197.75 |
| 2023-01-27 | 197.75 |
| 2023-01-26 | 192.28 |
| 2023-01-20 | 192.28 |
| 2023-01-19 | 192.28 |
| 2023-01-18 | 192.28 |
| 2023-01-17 | 192.28 |
| 2023-01-16 | 192.28 |
| 2023-01-13 | 195.02 |
| 2023-01-12 | 200.48 |
| 2023-01-11 | 200.48 |
| 2023-01-10 | 200.48 |
| 2023-01-09 | 173.16 |
| 2023-01-06 | 159.51 |
| 2023-01-05 | 159.51 |
| 2023-01-04 | 152.68 |
| 2023-01-03 | 151.31 |
| 2022-12-30 | 149.94 |
| 2022-12-29 | 149.94 |
| 2022-12-28 | 156.77 |
| 2022-12-23 | 148.58 |
| 2022-12-22 | 145.85 |
| 2022-12-21 | 145.85 |
| 2022-12-20 | 145.85 |
| 2022-12-19 | 145.85 |
| 2022-12-16 | 145.85 |
| 2022-12-15 | 141.75 |
| 2022-12-14 | 141.75 |
| 2022-12-13 | 141.75 |
| 2022-12-12 | 140.38 |
| 2022-12-09 | 140.38 |
| 2022-12-08 | 140.38 |
| 2022-12-07 | 140.38 |
| 2022-12-06 | 143.12 |
| 2022-12-05 | 134.92 |
| 2022-12-02 | 134.92 |
| 2022-12-01 | 134.92 |
| 2022-11-30 | 132.19 |
| 2022-11-29 | 126.73 |
| 2022-11-28 | 126.73 |
| 2022-11-25 | 126.73 |
| 2022-11-24 | 121.26 |
| 2022-11-23 | 121.26 |
| 2022-11-22 | 121.26 |
| 2022-11-21 | 121.26 |
| 2022-11-18 | 119.90 |
| 2022-11-17 | 132.19 |
| 2022-11-16 | 132.19 |
| 2022-11-15 | 133.55 |
| 2022-11-14 | 133.55 |
| 2022-11-11 | 136.29 |
| 2022-11-10 | 136.29 |
| 2022-11-09 | 136.29 |
| 2022-11-08 | 136.29 |
| 2022-11-07 | 136.29 |
| 2022-11-04 | 136.29 |
| 2022-11-03 | 136.29 |
| 2022-11-02 | 136.29 |
| 2022-11-01 | 136.29 |
| 2022-10-31 | 137.65 |
| 2022-10-28 | 144.48 |
| 2022-10-27 | 144.48 |
| 2022-10-26 | 140.38 |
| 2022-10-25 | 141.75 |
| 2022-10-24 | 144.48 |
| 2022-10-21 | 144.48 |
| 2022-10-20 | 147.21 |
| 2022-10-19 | 147.21 |
| 2022-10-18 | 147.21 |
| 2022-10-17 | 147.21 |
| 2022-10-14 | 147.21 |
| 2022-10-13 | 152.68 |
| 2022-10-12 | 152.68 |
| 2022-10-11 | 155.41 |
| 2022-10-10 | 155.41 |
| 2022-10-07 | 155.41 |
| 2022-10-06 | 179.99 |
| 2022-10-05 | 179.99 |
| 2022-10-03 | 186.82 |
| 2022-09-30 | 186.82 |
| 2022-09-29 | 186.82 |
| 2022-09-28 | 186.82 |
| 2022-09-27 | 186.82 |
| 2022-09-26 | 179.99 |
| 2022-09-23 | 179.99 |
| 2022-09-22 | 179.99 |
| 2022-09-21 | 179.99 |
| 2022-09-20 | 173.16 |
| 2022-09-19 | 166.33 |
| 2022-09-16 | 166.33 |
| 2022-09-15 | 166.33 |
| 2022-09-14 | 166.33 |
| 2022-09-13 | 166.33 |
| 2022-09-09 | 159.51 |
| 2022-09-08 | 159.51 |
| 2022-09-07 | 159.51 |
| 2022-09-06 | 159.51 |
| 2022-09-05 | 162.24 |
| 2022-09-02 | 162.24 |
| 2022-09-01 | 162.24 |
| 2022-08-31 | 162.24 |
| 2022-08-30 | 162.24 |
| 2022-08-29 | 162.24 |
| 2022-08-26 | 166.33 |
| 2022-08-25 | 159.51 |
| 2022-08-24 | 159.51 |
| 2022-08-23 | 159.51 |
| 2022-08-22 | 159.51 |
| 2022-08-19 | 159.51 |
| 2022-08-18 | 159.51 |
| 2022-08-17 | 159.51 |
| 2022-08-16 | 159.51 |
| 2022-08-15 | 159.51 |
| 2022-08-12 | 159.51 |
| 2022-08-11 | 159.51 |
| 2022-08-10 | 159.51 |
| 2022-08-09 | 159.51 |
| 2022-08-08 | 159.51 |
| 2022-08-05 | 164.97 |
| 2022-08-04 | 164.97 |
| 2022-08-03 | 179.99 |
| 2022-08-02 | 179.99 |
| 2022-08-01 | 179.99 |
| 2022-07-29 | 179.99 |
| 2022-07-28 | 179.99 |
| 2022-07-27 | 179.99 |
| 2022-07-26 | 171.80 |
| 2022-07-25 | 171.80 |
| 2022-07-22 | 171.80 |
| 2022-07-21 | 171.80 |
| 2022-07-20 | 171.80 |
| 2022-07-19 | 171.80 |
| 2022-07-18 | 171.80 |
| 2022-07-15 | 171.80 |
| 2022-07-14 | 171.80 |
| 2022-07-13 | 171.80 |
| 2022-07-12 | 171.80 |
| 2022-07-11 | 171.80 |
| 2022-07-08 | 171.80 |
| 2022-07-07 | 163.60 |
| 2022-07-06 | 163.60 |
| 2022-07-05 | 170.43 |
| 2022-07-04 | 170.43 |
| 2022-06-30 | 170.43 |
| 2022-06-29 | 170.43 |
| 2022-06-28 | 170.43 |
| 2022-06-27 | 171.80 |
| 2022-06-24 | 171.80 |
| 2022-06-23 | 184.09 |
| 2022-06-22 | 173.16 |
| 2022-06-21 | 163.60 |
| 2022-06-20 | 178.63 |
| 2022-06-17 | 178.63 |
| 2022-06-16 | 178.63 |
| 2022-06-15 | 179.99 |
| 2022-06-14 | 179.99 |
| 2022-06-13 | 179.99 |
| 2022-06-10 | 179.99 |
| 2022-06-09 | 179.99 |
| 2022-06-08 | 179.99 |
| 2022-06-07 | 179.99 |
| 2022-06-06 | 179.99 |
| 2022-06-02 | 179.99 |
| 2022-06-01 | 179.99 |
| 2022-05-31 | 179.99 |
| 2022-05-30 | 179.99 |
| 2022-05-27 | 179.99 |
| 2022-05-26 | 179.99 |
| 2022-05-25 | 179.99 |
| 2022-05-24 | 179.99 |
| 2022-05-23 | 179.99 |
| 2022-05-20 | 179.99 |
| 2022-05-19 | 179.99 |
| 2022-05-18 | 179.99 |
| 2022-05-17 | 179.99 |
| 2022-05-16 | 179.99 |
| 2022-05-13 | 179.99 |
| 2022-05-12 | 179.99 |
| 2022-05-11 | 179.99 |
| 2022-05-10 | 179.99 |
| 2022-05-06 | 179.99 |
| 2022-05-05 | 179.99 |
| 2022-05-04 | 179.99 |
| 2022-05-03 | 179.99 |
| 2022-04-29 | 173.16 |
| 2022-04-28 | 173.16 |
| 2022-04-27 | 173.16 |
| 2022-04-26 | 173.16 |
| 2022-04-25 | 173.16 |
| 2022-04-22 | 173.16 |
| 2022-04-21 | 177.26 |
| 2022-04-20 | 177.26 |
| 2022-04-19 | 177.26 |
| 2022-04-14 | 177.26 |
| 2022-04-13 | 181.36 |
| 2022-04-12 | 184.09 |
| 2022-04-11 | 184.09 |
| 2022-04-08 | 189.55 |
| 2022-04-07 | 189.55 |
| 2022-04-06 | 189.55 |
| 2022-04-04 | 189.55 |
| 2022-04-01 | 189.55 |
| 2022-03-31 | 189.55 |
| 2022-03-30 | 189.55 |
| 2022-03-29 | 189.55 |
| 2022-03-28 | 189.55 |
| 2022-03-25 | 189.55 |
| 2022-03-24 | 190.92 |
| 2022-03-23 | 190.92 |
| 2022-03-22 | 190.92 |
| 2022-03-21 | 189.55 |
| 2022-03-18 | 188.19 |
| 2022-03-17 | 197.75 |
| 2022-03-16 | 197.75 |
| 2022-03-15 | 205.94 |
| 2022-03-14 | 197.75 |
| 2022-03-11 | 197.75 |
| 2022-03-10 | 197.75 |
| 2022-03-09 | 197.75 |
| 2022-03-08 | 197.75 |
| 2022-03-07 | 200.48 |
| 2022-03-04 | 200.48 |
| 2022-03-03 | 200.48 |
| 2022-03-02 | 214.14 |
| 2022-03-01 | 215.50 |
| 2022-02-28 | 215.50 |
| 2022-02-25 | 215.50 |
| 2022-02-24 | 215.50 |
| 2022-02-23 | 215.50 |
| 2022-02-22 | 215.50 |
| 2022-02-21 | 216.87 |
| 2022-02-18 | 216.87 |
| 2022-02-17 | 216.87 |
| 2022-02-16 | 212.77 |
| 2022-02-15 | 186.82 |
| 2022-02-14 | 186.82 |
| 2022-02-11 | 186.82 |
| 2022-02-10 | 186.82 |
| 2022-02-09 | 186.82 |
| 2022-02-08 | 186.82 |
| 2022-02-07 | 186.82 |
| 2022-02-04 | 186.82 |
| 2022-01-31 | 186.82 |
| 2022-01-28 | 186.82 |
| 2022-01-27 | 186.82 |
| 2022-01-26 | 189.55 |
| 2022-01-25 | 189.55 |
| 2022-01-24 | 200.48 |
| 2022-01-21 | 200.48 |
| 2022-01-20 | 200.48 |
| 2022-01-19 | 204.58 |
| 2022-01-18 | 204.58 |
| 2022-01-17 | 204.58 |
| 2022-01-14 | 204.58 |
| 2022-01-13 | 204.58 |
| 2022-01-12 | 212.77 |
| 2022-01-11 | 212.77 |
| 2022-01-10 | 212.77 |
| 2022-01-07 | 212.77 |
| 2022-01-06 | 212.77 |
| 2022-01-05 | 212.77 |
| 2022-01-04 | 212.77 |
| 2022-01-03 | 212.77 |
| 2021-12-31 | 212.77 |
| 2021-12-30 | 212.77 |
| 2021-12-29 | 212.77 |
| 2021-12-28 | 212.77 |
| 2021-12-24 | 212.77 |
| 2021-12-23 | 203.21 |
| 2021-12-22 | 203.21 |
| 2021-12-21 | 203.21 |
| 2021-12-20 | 203.21 |
| 2021-12-17 | 203.21 |
| 2021-12-16 | 203.21 |
| 2021-12-15 | 203.21 |
| 2021-12-14 | 203.21 |
| 2021-12-13 | 203.21 |
| 2021-12-10 | 203.21 |
| 2021-12-09 | 203.21 |
| 2021-12-08 | 203.21 |
| 2021-12-07 | 203.21 |
| 2021-12-06 | 203.21 |
| 2021-12-03 | 193.65 |
| 2021-12-02 | 200.48 |
| 2021-12-01 | 200.48 |
| 2021-11-30 | 200.48 |
| 2021-11-29 | 201.85 |
| 2021-11-26 | 201.85 |
| 2021-11-25 | 201.85 |
| 2021-11-24 | 201.85 |
| 2021-11-23 | 201.85 |
| 2021-11-22 | 201.85 |
| 2021-11-19 | 201.85 |
| 2021-11-18 | 201.85 |
| 2021-11-17 | 201.85 |
| 2021-11-16 | 201.85 |
| 2021-11-15 | 201.85 |
| 2021-11-12 | 201.85 |
| 2021-11-11 | 201.85 |
| 2021-11-10 | 201.85 |
| 2021-11-09 | 201.85 |
| 2021-11-08 | 201.85 |
| 2021-11-05 | 201.85 |
| 2021-11-04 | 201.85 |
| 2021-11-03 | 201.85 |
| 2021-11-02 | 201.85 |
| 2021-11-01 | 201.85 |
| 2021-10-29 | 201.85 |
| 2021-10-28 | 201.85 |
| 2021-10-27 | 201.85 |
| 2021-10-26 | 207.31 |
| 2021-10-25 | 199.11 |
| 2021-10-22 | 196.38 |
| 2021-10-21 | 196.38 |
| 2021-10-20 | 196.38 |
| 2021-10-19 | 196.38 |
| 2021-10-18 | 196.38 |
| 2021-10-15 | 196.38 |
| 2021-10-12 | 196.38 |
| 2021-10-11 | 196.38 |
| 2021-10-08 | 197.75 |
| 2021-10-07 | 197.75 |
| 2021-10-06 | 197.75 |
| 2021-10-05 | 199.11 |
| 2021-10-04 | 199.11 |
| 2021-09-30 | 199.11 |
| 2021-09-29 | 199.11 |
| 2021-09-28 | 210.04 |
| 2021-09-27 | 210.04 |
| 2021-09-24 | 210.04 |
| 2021-09-23 | 210.04 |
| 2021-09-21 | 220.97 |
| 2021-09-20 | 227.80 |
| 2021-09-17 | 227.80 |
| 2021-09-16 | 227.80 |
| 2021-09-15 | 227.80 |
| 2021-09-14 | 227.80 |
| 2021-09-13 | 227.80 |
| 2021-09-10 | 227.80 |
| 2021-09-09 | 227.80 |
| 2021-09-08 | 227.80 |
| 2021-09-07 | 227.80 |
| 2021-09-06 | 227.80 |
| 2021-09-03 | 229.16 |
| 2021-09-02 | 229.16 |
| 2021-09-01 | 230.53 |
| 2021-08-31 | 230.53 |
| 2021-08-30 | 230.53 |
| 2021-08-27 | 230.53 |
| 2021-08-26 | 230.53 |
| 2021-08-25 | 230.53 |
| 2021-08-24 | 230.53 |
| 2021-08-23 | 231.89 |
| 2021-08-20 | 231.89 |
| 2021-08-19 | 231.89 |
| 2021-08-18 | 231.89 |
| 2021-08-17 | 231.89 |
| 2021-08-16 | 231.89 |
| 2021-08-13 | 231.89 |
| 2021-08-12 | 231.89 |
| 2021-08-11 | 231.89 |
| 2021-08-10 | 231.89 |
| 2021-08-09 | 231.89 |
| 2021-08-06 | 231.89 |
| 2021-08-05 | 231.89 |
| 2021-08-04 | 231.89 |
| 2021-08-03 | 231.89 |
| 2021-08-02 | 233.26 |
| 2021-07-30 | 233.26 |
| 2021-07-29 | 233.26 |
| 2021-07-28 | 233.26 |
| 2021-07-27 | 233.26 |
| 2021-07-26 | 233.26 |
| 2021-07-23 | 234.63 |
| 2021-07-22 | 234.63 |
| 2021-07-21 | 233.26 |
| 2021-07-20 | 233.26 |
| 2021-07-19 | 233.26 |
| 2021-07-16 | 233.26 |
| 2021-07-15 | 233.26 |
| 2021-07-14 | 233.26 |
| 2021-07-13 | 233.26 |
| 2021-07-12 | 231.89 |
| 2021-07-09 | 231.89 |
| 2021-07-08 | 231.89 |
| 2021-07-07 | 233.26 |
| 2021-07-06 | 233.26 |
| 2021-07-05 | 234.63 |
| 2021-07-02 | 234.63 |
| 2021-06-30 | 234.63 |
| 2021-06-29 | 234.63 |
| 2021-06-28 | 234.63 |
| 2021-06-25 | 234.63 |
| 2021-06-24 | 234.63 |
| 2021-06-23 | 238.72 |
| 2021-06-22 | 238.72 |
| 2021-06-21 | 238.72 |
| 2021-06-18 | 238.72 |
| 2021-06-17 | 238.72 |
| 2021-06-16 | 240.09 |
| 2021-06-15 | 240.09 |
| 2021-06-11 | 240.09 |
| 2021-06-10 | 240.09 |
| 2021-06-09 | 241.45 |
| 2021-06-08 | 240.09 |
| 2021-06-07 | 240.09 |
| 2021-06-04 | 240.09 |
| 2021-06-03 | 240.09 |
| 2021-06-02 | 240.09 |
| 2021-06-01 | 240.09 |
| 2021-05-31 | 240.09 |
| 2021-05-28 | 240.09 |
| 2021-05-27 | 238.72 |
| 2021-05-26 | 238.72 |
| 2021-05-25 | 237.36 |
| 2021-05-24 | 240.09 |
| 2021-05-21 | 240.09 |
| 2021-05-20 | 240.09 |
| 2021-05-18 | 241.45 |
| 2021-05-17 | 241.45 |
| 2021-05-14 | 241.45 |
| 2021-05-13 | 241.45 |
| 2021-05-12 | 241.45 |
| 2021-05-11 | 241.45 |
| 2021-05-10 | 241.45 |
| 2021-05-07 | 241.45 |
| 2021-05-06 | 241.45 |
| 2021-05-05 | 233.26 |
| 2021-05-04 | 248.28 |
| 2021-05-03 | 248.28 |
| 2021-04-30 | 244.19 |
| 2021-04-29 | 244.19 |
| 2021-04-28 | 244.19 |
| 2021-04-27 | 244.19 |
| 2021-04-26 | 231.89 |
| 2021-04-23 | 231.89 |
| 2021-04-22 | 231.89 |
| 2021-04-21 | 231.89 |
| 2021-04-20 | 230.53 |
| 2021-04-19 | 233.26 |
| 2021-04-16 | 233.26 |
| 2021-04-15 | 233.26 |
| 2021-04-14 | 234.63 |
| 2021-04-13 | 260.58 |
| 2021-04-12 | 260.58 |
| 2021-04-09 | 234.63 |
| 2021-04-08 | 234.63 |
| 2021-04-07 | 234.63 |
| 2021-04-01 | 234.63 |
| 2021-03-31 | 234.63 |
| 2021-03-30 | 234.63 |
| 2021-03-29 | 234.63 |
| 2021-03-26 | 234.63 |
| 2021-03-25 | 234.63 |
| 2021-03-24 | 234.63 |
| 2021-03-23 | 234.63 |
| 2021-03-22 | 219.60 |
| 2021-03-19 | 231.89 |
| 2021-03-18 | 231.89 |
| 2021-03-17 | 231.89 |
| 2021-03-16 | 231.89 |
| 2021-03-15 | 231.89 |
| 2021-03-12 | 241.45 |
| 2021-03-11 | 245.55 |
| 2021-03-10 | 245.55 |
| 2021-03-09 | 252.38 |
| 2021-03-08 | 257.84 |
| 2021-03-05 | 257.84 |
| 2021-03-04 | 257.84 |
| 2021-03-03 | 257.84 |
| 2021-03-02 | 257.84 |
| 2021-03-01 | 257.84 |
| 2021-02-26 | 257.84 |
| 2021-02-25 | 255.11 |
| 2021-02-24 | 241.45 |
| 2021-02-23 | 241.45 |
| 2021-02-22 | 237.36 |
| 2021-02-19 | 237.36 |
| 2021-02-18 | 237.36 |
| 2021-02-17 | 237.36 |
| 2021-02-16 | 238.72 |
| 2021-02-11 | 237.36 |
| 2021-02-10 | 237.36 |
| 2021-02-09 | 237.36 |
| 2021-02-08 | 238.72 |
| 2021-02-05 | 238.72 |
| 2021-02-04 | 238.72 |
| 2021-02-03 | 238.72 |
| 2021-02-02 | 238.72 |
| 2021-02-01 | 238.72 |
| 2021-01-29 | 238.72 |
| 2021-01-28 | 238.72 |
| 2021-01-27 | 238.72 |
| 2021-01-26 | 238.72 |
| 2021-01-25 | 238.72 |
| 2021-01-22 | 240.09 |
| 2021-01-21 | 240.09 |
| 2021-01-20 | 240.09 |
| 2021-01-19 | 240.09 |
| 2021-01-18 | 234.63 |
| 2021-01-15 | 240.09 |
| 2021-01-14 | 240.09 |
| 2021-01-13 | 240.09 |
| 2021-01-12 | 240.09 |
| 2021-01-11 | 237.36 |
| 2021-01-08 | 241.45 |
| 2021-01-07 | 241.45 |
| 2021-01-06 | 244.19 |
| 2021-01-05 | 244.19 |
| 2021-01-04 | 244.19 |
| 2020-12-31 | 263.31 |
| 2020-12-30 | 241.45 |
| 2020-12-29 | 241.45 |
| 2020-12-28 | 241.45 |
| 2020-12-24 | 241.45 |
| 2020-12-23 | 241.45 |
| 2020-12-22 | 241.45 |
| 2020-12-21 | 241.45 |
| 2020-12-18 | 241.45 |
| 2020-12-17 | 237.36 |
| 2020-12-16 | 233.26 |
| 2020-12-15 | 233.26 |
| 2020-12-14 | 233.26 |
| 2020-12-11 | 233.26 |
| 2020-12-10 | 227.80 |
| 2020-12-09 | 227.80 |
| 2020-12-08 | 238.72 |
| 2020-12-07 | 240.09 |
| 2020-12-04 | 240.09 |
| 2020-12-03 | 240.09 |
| 2020-12-02 | 240.09 |
| 2020-12-01 | 240.09 |
| 2020-11-30 | 240.09 |
| 2020-11-27 | 240.09 |
| 2020-11-26 | 240.09 |
| 2020-11-25 | 240.09 |
| 2020-11-24 | 240.09 |
| 2020-11-23 | 240.09 |
| 2020-11-20 | 240.09 |
| 2020-11-19 | 240.09 |
| 2020-11-18 | 240.09 |
| 2020-11-17 | 240.09 |
| 2020-11-16 | 237.36 |
| 2020-11-13 | 237.36 |
| 2020-11-12 | 237.36 |
| 2020-11-11 | 237.36 |
| 2020-11-10 | 241.45 |
| 2020-11-09 | 222.33 |
| 2020-11-06 | 222.33 |
| 2020-11-05 | 220.97 |
| 2020-11-04 | 219.60 |
| 2020-11-03 | 219.60 |
| 2020-11-02 | 219.60 |
| 2020-10-30 | 219.60 |
| 2020-10-29 | 219.60 |
| 2020-10-28 | 219.60 |
| 2020-10-27 | 220.97 |
| 2020-10-23 | 220.97 |
| 2020-10-22 | 218.24 |
| 2020-10-21 | 223.70 |
| 2020-10-20 | 223.70 |
| 2020-10-19 | 223.70 |
| 2020-10-16 | 220.97 |
| 2020-10-15 | 220.97 |
| 2020-10-14 | 220.97 |
| 2020-10-12 | 220.97 |
| 2020-10-09 | 220.97 |
| 2020-10-08 | 218.24 |
| 2020-10-07 | 218.24 |
| 2020-10-06 | 220.97 |
| 2020-10-05 | 220.97 |
| 2020-09-30 | 220.97 |
| 2020-09-29 | 216.87 |
| 2020-09-28 | 216.87 |
| 2020-09-25 | 220.97 |
| 2020-09-24 | 215.50 |
| 2020-09-23 | 214.14 |
| 2020-09-22 | 222.33 |
| 2020-09-21 | 222.33 |
| 2020-09-18 | 222.33 |
| 2020-09-17 | 222.33 |
| 2020-09-16 | 226.43 |
| 2020-09-15 | 226.43 |
| 2020-09-14 | 226.43 |
| 2020-09-11 | 226.43 |
| 2020-09-10 | 226.43 |
| 2020-09-09 | 226.43 |
| 2020-09-08 | 226.43 |
| 2020-09-07 | 226.43 |
| 2020-09-04 | 226.43 |
| 2020-09-03 | 226.43 |
| 2020-09-02 | 226.43 |
| 2020-09-01 | 226.43 |
| 2020-08-31 | 226.43 |
| 2020-08-28 | 226.43 |
| 2020-08-27 | 226.43 |
| 2020-08-26 | 226.43 |
| 2020-08-25 | 226.43 |
| 2020-08-24 | 227.80 |
| 2020-08-21 | 227.80 |
| 2020-08-20 | 227.80 |
| 2020-08-19 | 227.80 |
| 2020-08-18 | 227.80 |
| 2020-08-17 | 227.80 |
| 2020-08-14 | 227.80 |
| 2020-08-13 | 227.80 |
| 2020-08-12 | 227.80 |
| 2020-08-11 | 230.53 |
| 2020-08-10 | 230.53 |
| 2020-08-07 | 230.53 |
| 2020-08-06 | 230.53 |
| 2020-08-05 | 230.53 |
| 2020-08-04 | 230.53 |
| 2020-08-03 | 230.53 |
| 2020-07-31 | 230.53 |
| 2020-07-30 | 230.53 |
| 2020-07-29 | 230.53 |
| 2020-07-28 | 230.53 |
| 2020-07-27 | 230.53 |
| 2020-07-24 | 230.53 |
| 2020-07-23 | 230.53 |
| 2020-07-22 | 230.53 |
| 2020-07-21 | 230.53 |
| 2020-07-20 | 230.53 |
| 2020-07-17 | 234.63 |
| 2020-07-16 | 234.63 |
| 2020-07-15 | 234.63 |
| 2020-07-14 | 234.63 |
| 2020-07-13 | 241.45 |
| 2020-07-10 | 241.45 |
| 2020-07-09 | 241.45 |
| 2020-07-08 | 241.45 |
| 2020-07-07 | 241.45 |
| 2020-07-06 | 241.45 |
| 2020-07-03 | 241.45 |
| 2020-07-02 | 225.06 |
| 2020-06-30 | 241.45 |
| 2020-06-29 | 241.45 |
| 2020-06-26 | 241.45 |
| 2020-06-24 | 241.45 |
| 2020-06-23 | 241.45 |
| 2020-06-22 | 242.82 |
| 2020-06-19 | 242.82 |
| 2020-06-18 | 242.82 |
| 2020-06-17 | 242.82 |
| 2020-06-16 | 242.82 |
| 2020-06-15 | 242.82 |
| 2020-06-12 | 242.82 |
| 2020-06-11 | 242.82 |
| 2020-06-10 | 242.82 |
| 2020-06-09 | 248.28 |
| 2020-06-08 | 248.28 |
| 2020-06-05 | 248.28 |
| 2020-06-04 | 248.28 |
| 2020-06-03 | 226.43 |
| 2020-06-02 | 226.43 |
| 2020-06-01 | 226.43 |
| 2020-05-29 | 225.06 |
| 2020-05-28 | 225.06 |
| 2020-05-27 | 234.63 |
| 2020-05-26 | 234.63 |
| 2020-05-25 | 234.63 |
| 2020-05-22 | 227.80 |
| 2020-05-21 | 240.09 |
| 2020-05-20 | 240.09 |
| 2020-05-19 | 240.09 |
| 2020-05-18 | 244.19 |
| 2020-05-15 | 244.19 |
| 2020-05-14 | 244.19 |
| 2020-05-13 | 244.19 |
| 2020-05-12 | 248.28 |
| 2020-05-11 | 248.28 |
| 2020-05-08 | 256.48 |
| 2020-05-07 | 256.48 |
| 2020-05-06 | 256.48 |
| 2020-05-05 | 256.48 |
| 2020-05-04 | 256.48 |
| 2020-04-29 | 256.48 |
| 2020-04-28 | 256.48 |
| 2020-04-27 | 256.48 |
| 2020-04-24 | 253.75 |
| 2020-04-23 | 255.11 |
| 2020-04-22 | 255.11 |
| 2020-04-21 | 255.11 |
| 2020-04-20 | 255.11 |
| 2020-04-17 | 255.11 |
| 2020-04-16 | 255.11 |
| 2020-04-15 | 253.75 |
| 2020-04-14 | 255.11 |
| 2020-04-09 | 255.11 |
| 2020-04-08 | 255.11 |
| 2020-04-07 | 255.11 |
| 2020-04-06 | 255.11 |
| 2020-04-03 | 255.11 |
| 2020-04-02 | 255.11 |
| 2020-04-01 | 255.11 |
| 2020-03-31 | 255.11 |
| 2020-03-30 | 255.11 |
| 2020-03-27 | 267.40 |
| 2020-03-26 | 270.14 |
| 2020-03-25 | 267.40 |
| 2020-03-24 | 266.04 |
| 2020-03-23 | 261.94 |
| 2020-03-20 | 266.04 |
| 2020-03-19 | 263.31 |
| 2020-03-18 | 263.31 |
| 2020-03-17 | 263.31 |
| 2020-03-16 | 261.94 |
| 2020-03-13 | 261.94 |
| 2020-03-12 | 264.67 |
| 2020-03-11 | 264.67 |
| 2020-03-10 | 264.67 |
| 2020-03-09 | 268.77 |
| 2020-03-06 | 268.77 |
| 2020-03-05 | 282.38 |
| 2020-03-04 | 282.38 |
| 2020-03-03 | 287.82 |
| 2020-03-02 | 286.46 |
| 2020-02-28 | 285.10 |
| 2020-02-27 | 289.18 |
| 2020-02-26 | 289.18 |
| 2020-02-25 | 289.18 |
| 2020-02-24 | 289.18 |
| 2020-02-21 | 295.99 |
| 2020-02-20 | 300.07 |
| 2020-02-19 | 300.07 |
| 2020-02-18 | 300.07 |
| 2020-02-17 | 300.07 |
| 2020-02-14 | 297.35 |
| 2020-02-13 | 294.63 |
| 2020-02-12 | 297.35 |
| 2020-02-11 | 297.35 |
| 2020-02-10 | 290.54 |
| 2020-02-07 | 290.54 |
| 2020-02-06 | 290.54 |
| 2020-02-05 | 281.02 |
| 2020-02-04 | 281.02 |
| 2020-02-03 | 281.02 |
| 2020-01-31 | 281.02 |
| 2020-01-30 | 281.02 |
| 2020-01-29 | 287.82 |
| 2020-01-24 | 287.82 |
| 2020-01-23 | 287.82 |
| 2020-01-22 | 291.90 |
| 2020-01-21 | 291.90 |
| 2020-01-20 | 294.63 |
| 2020-01-17 | 291.90 |
| 2020-01-16 | 291.90 |
| 2020-01-15 | 291.90 |
| 2020-01-14 | 291.90 |
| 2020-01-13 | 291.90 |
| 2020-01-10 | 294.63 |
| 2020-01-09 | 294.63 |
| 2020-01-08 | 293.26 |
| 2020-01-07 | 293.26 |
| 2020-01-06 | 293.26 |
| 2020-01-03 | 293.26 |
| 2020-01-02 | 293.26 |
| 2019-12-31 | 293.26 |
| 2019-12-30 | 293.26 |
| 2019-12-27 | 293.26 |
| 2019-12-24 | 297.35 |
| 2019-12-23 | 297.35 |
| 2019-12-20 | 297.35 |
| 2019-12-19 | 294.63 |
| 2019-12-18 | 294.63 |
| 2019-12-17 | 294.63 |
| 2019-12-16 | 294.63 |
| 2019-12-13 | 306.87 |
| 2019-12-12 | 291.90 |
| 2019-12-11 | 291.90 |
| 2019-12-10 | 291.90 |
| 2019-12-09 | 294.63 |
| 2019-12-06 | 294.63 |
| 2019-12-05 | 294.63 |
| 2019-12-04 | 294.63 |
| 2019-12-03 | 294.63 |
| 2019-12-02 | 294.63 |
| 2019-11-29 | 294.63 |
| 2019-11-28 | 294.63 |
| 2019-11-27 | 294.63 |
| 2019-11-26 | 294.63 |
| 2019-11-25 | 294.63 |
| 2019-11-22 | 294.63 |
| 2019-11-21 | 294.63 |
| 2019-11-20 | 294.63 |
| 2019-11-19 | 294.63 |
| 2019-11-18 | 294.63 |
| 2019-11-15 | 294.63 |
| 2019-11-14 | 294.63 |
| 2019-11-13 | 294.63 |
| 2019-11-12 | 294.63 |
| 2019-11-11 | 294.63 |
| 2019-11-08 | 301.43 |
| 2019-11-07 | 305.51 |
| 2019-11-06 | 306.87 |
| 2019-11-05 | 301.43 |
| 2019-11-04 | 294.63 |
| 2019-11-01 | 301.43 |
| 2019-10-31 | 301.43 |
| 2019-10-30 | 301.43 |
| 2019-10-29 | 289.18 |
| 2019-10-28 | 289.18 |
| 2019-10-25 | 306.87 |
| 2019-10-24 | 306.87 |
| 2019-10-23 | 301.52 |
| 2019-10-22 | 288.13 |
| 2019-10-21 | 301.52 |
| 2019-10-18 | 301.52 |
| 2019-10-17 | 301.52 |
| 2019-10-16 | 301.52 |
| 2019-10-15 | 301.52 |
| 2019-10-14 | 301.52 |
| 2019-10-11 | 301.52 |
| 2019-10-10 | 301.52 |
| 2019-10-09 | 301.52 |
| 2019-10-08 | 301.52 |
| 2019-10-04 | 301.52 |
| 2019-10-03 | 301.52 |
| 2019-10-02 | 301.52 |
| 2019-09-30 | 301.52 |
| 2019-09-27 | 301.52 |
| 2019-09-26 | 301.52 |
| 2019-09-25 | 301.52 |
| 2019-09-24 | 301.52 |
| 2019-09-23 | 301.52 |
| 2019-09-20 | 301.52 |
| 2019-09-19 | 301.52 |
| 2019-09-18 | 301.52 |
| 2019-09-17 | 301.52 |
| 2019-09-16 | 301.52 |
| 2019-09-13 | 301.52 |
| 2019-09-12 | 301.52 |
| 2019-09-11 | 301.52 |
| 2019-09-10 | 301.52 |
| 2019-09-09 | 301.52 |
| 2019-09-06 | 301.52 |
| 2019-09-05 | 301.52 |
| 2019-09-04 | 301.52 |
| 2019-09-03 | 298.84 |
| 2019-09-02 | 301.52 |
| 2019-08-30 | 300.18 |
| 2019-08-29 | 301.52 |
| 2019-08-28 | 301.52 |
| 2019-08-27 | 301.52 |
| 2019-08-26 | 301.52 |
| 2019-08-23 | 301.52 |
| 2019-08-22 | 301.52 |
| 2019-08-21 | 301.52 |
| 2019-08-20 | 301.52 |
| 2019-08-19 | 300.18 |
| 2019-08-16 | 301.52 |
| 2019-08-15 | 301.52 |
| 2019-08-14 | 301.52 |
| 2019-08-13 | 301.52 |
| 2019-08-12 | 301.52 |
| 2019-08-09 | 301.52 |
| 2019-08-08 | 301.52 |
| 2019-08-07 | 301.52 |
| 2019-08-06 | 304.20 |
| 2019-08-05 | 312.23 |
| 2019-08-02 | 312.23 |
| 2019-08-01 | 325.61 |
| 2019-07-31 | 325.61 |
| 2019-07-30 | 325.61 |
| 2019-07-29 | 325.61 |
| 2019-07-26 | 325.61 |
| 2019-07-25 | 322.93 |
| 2019-07-24 | 328.29 |
| 2019-07-23 | 341.67 |
| 2019-07-22 | 341.67 |
| 2019-07-19 | 341.67 |
| 2019-07-18 | 341.67 |
| 2019-07-17 | 341.67 |
| 2019-07-16 | 341.67 |
| 2019-07-15 | 349.70 |
| 2019-07-12 | 349.70 |
| 2019-07-11 | 341.67 |
| 2019-07-10 | 341.67 |
| 2019-07-09 | 341.67 |
| 2019-07-08 | 341.67 |
| 2019-07-05 | 347.02 |
| 2019-07-04 | 347.02 |
| 2019-07-03 | 347.02 |
| 2019-07-02 | 347.02 |
| 2019-06-28 | 347.02 |
| 2019-06-27 | 347.02 |
| 2019-06-26 | 347.02 |
| 2019-06-25 | 347.02 |
| 2019-06-24 | 347.02 |
| 2019-06-21 | 347.02 |
| 2019-06-20 | 347.02 |
| 2019-06-19 | 337.66 |
| 2019-06-18 | 337.66 |
| 2019-06-17 | 337.66 |
| 2019-06-14 | 337.66 |
| 2019-06-13 | 337.66 |
| 2019-06-12 | 344.35 |
| 2019-06-11 | 352.38 |
| 2019-06-10 | 352.38 |
| 2019-06-06 | 352.38 |
| 2019-06-05 | 347.02 |
| 2019-06-04 | 347.02 |
| 2019-06-03 | 348.36 |
| 2019-05-31 | 340.33 |
| 2019-05-30 | 334.98 |
| 2019-05-29 | 334.98 |
| 2019-05-28 | 334.98 |
| 2019-05-27 | 341.67 |
| 2019-05-24 | 352.38 |
| 2019-05-23 | 352.38 |
| 2019-05-22 | 352.38 |
| 2019-05-21 | 352.38 |
| 2019-05-20 | 352.38 |
| 2019-05-17 | 352.38 |
| 2019-05-16 | 352.38 |
| 2019-05-15 | 351.04 |
| 2019-05-14 | 344.35 |
| 2019-05-10 | 352.38 |
| 2019-05-09 | 352.38 |
| 2019-05-08 | 352.38 |
| 2019-05-07 | 352.38 |
| 2019-05-06 | 352.38 |
| 2019-05-03 | 352.38 |
| 2019-05-02 | 352.38 |
| 2019-04-30 | 352.38 |
| 2019-04-29 | 352.38 |
| 2019-04-26 | 352.38 |
| 2019-04-25 | 352.38 |
| 2019-04-24 | 352.38 |
| 2019-04-23 | 352.38 |
| 2019-04-18 | 352.38 |
| 2019-04-17 | 352.38 |
| 2019-04-16 | 352.38 |
| 2019-04-15 | 352.38 |
| 2019-04-12 | 352.38 |
| 2019-04-11 | 352.38 |
| 2019-04-10 | 352.38 |
| 2019-04-09 | 352.38 |
| 2019-04-08 | 352.38 |
| 2019-04-04 | 352.38 |
| 2019-04-03 | 352.38 |
| 2019-04-02 | 352.38 |
| 2019-04-01 | 352.38 |
| 2019-03-29 | 352.38 |
| 2019-03-28 | 352.38 |
| 2019-03-27 | 352.38 |
| 2019-03-26 | 352.38 |
| 2019-03-25 | 352.38 |
| 2019-03-22 | 352.38 |
| 2019-03-21 | 352.38 |
| 2019-03-20 | 364.42 |
| 2019-03-19 | 364.42 |
| 2019-03-18 | 364.42 |
| 2019-03-15 | 368.44 |
| 2019-03-14 | 368.44 |
| 2019-03-13 | 341.67 |
| 2019-03-12 | 351.71 |
| 2019-03-11 | 351.71 |
| 2019-03-08 | 353.03 |
| 2019-03-07 | 353.03 |
| 2019-03-06 | 353.03 |
| 2019-03-05 | 349.07 |
| 2019-03-04 | 349.07 |
| 2019-03-01 | 349.07 |
| 2019-02-28 | 349.07 |
| 2019-02-27 | 351.71 |
| 2019-02-26 | 350.39 |
| 2019-02-25 | 353.03 |
| 2019-02-22 | 353.03 |
| 2019-02-21 | 353.03 |
| 2019-02-20 | 353.03 |
| 2019-02-19 | 345.10 |
| 2019-02-18 | 345.10 |
| 2019-02-15 | 345.10 |
| 2019-02-14 | 345.10 |
| 2019-02-13 | 345.10 |
| 2019-02-12 | 345.10 |
| 2019-02-11 | 345.10 |
| 2019-02-08 | 345.10 |
| 2019-02-04 | 345.10 |
| 2019-02-01 | 345.10 |
| 2019-01-31 | 345.10 |
| 2019-01-30 | 322.65 |
| 2019-01-29 | 322.65 |
| 2019-01-28 | 322.65 |
| 2019-01-25 | 322.65 |
| 2019-01-24 | 322.65 |
| 2019-01-23 | 322.65 |
| 2019-01-22 | 322.65 |
| 2019-01-21 | 322.65 |
| 2019-01-18 | 330.58 |
| 2019-01-17 | 329.26 |
| 2019-01-16 | 329.26 |
| 2019-01-15 | 329.26 |
| 2019-01-14 | 333.22 |
| 2019-01-11 | 333.22 |
| 2019-01-10 | 333.22 |
| 2019-01-09 | 334.54 |
| 2019-01-08 | 334.54 |
| 2019-01-07 | 334.54 |
| 2019-01-04 | 334.54 |
| 2019-01-03 | 334.54 |
| 2019-01-02 | 334.54 |
| 2018-12-31 | 334.54 |
| 2018-12-28 | 334.54 |
| 2018-12-27 | 334.54 |
| 2018-12-24 | 334.54 |
| 2018-12-21 | 334.54 |
| 2018-12-20 | 334.54 |
| 2018-12-19 | 334.54 |
| 2018-12-18 | 312.09 |
| 2018-12-17 | 316.05 |
| 2018-12-14 | 326.61 |
| 2018-12-13 | 333.22 |
| 2018-12-12 | 334.54 |
| 2018-12-11 | 335.86 |
| 2018-12-10 | 335.86 |
| 2018-12-07 | 335.86 |
| 2018-12-06 | 335.86 |
| 2018-12-05 | 335.86 |
| 2018-12-04 | 335.86 |
| 2018-12-03 | 345.10 |
| 2018-11-30 | 326.61 |
| 2018-11-29 | 326.61 |
| 2018-11-28 | 326.61 |
| 2018-11-27 | 326.61 |
| 2018-11-26 | 333.22 |
| 2018-11-23 | 333.22 |
| 2018-11-22 | 333.22 |
| 2018-11-21 | 333.22 |
| 2018-11-20 | 321.33 |
| 2018-11-19 | 320.01 |
| 2018-11-16 | 320.01 |
| 2018-11-15 | 320.01 |
| 2018-11-14 | 318.69 |
| 2018-11-13 | 318.69 |
| 2018-11-12 | 318.69 |
| 2018-11-09 | 318.69 |
| 2018-11-08 | 318.69 |
| 2018-11-07 | 318.69 |
| 2018-11-06 | 320.01 |
| 2018-11-05 | 320.01 |
| 2018-11-02 | 322.65 |
| 2018-11-01 | 320.01 |
| 2018-10-31 | 310.76 |
| 2018-10-30 | 327.93 |
| 2018-10-29 | 327.93 |
| 2018-10-26 | 327.93 |
| 2018-10-25 | 324.03 |
| 2018-10-24 | 333.14 |
| 2018-10-23 | 342.24 |
| 2018-10-22 | 342.24 |
| 2018-10-19 | 342.24 |
| 2018-10-18 | 342.24 |
| 2018-10-16 | 331.84 |
| 2018-10-15 | 331.84 |
| 2018-10-12 | 348.75 |
| 2018-10-11 | 352.65 |
| 2018-10-10 | 355.25 |
| 2018-10-09 | 355.25 |
| 2018-10-08 | 352.65 |
| 2018-10-05 | 352.65 |
| 2018-10-04 | 355.25 |
| 2018-10-03 | 355.25 |
| 2018-10-02 | 355.25 |
| 2018-09-28 | 355.25 |
| 2018-09-27 | 355.25 |
| 2018-09-26 | 355.25 |
| 2018-09-24 | 355.25 |
| 2018-09-21 | 355.25 |
| 2018-09-20 | 355.25 |
| 2018-09-19 | 355.25 |
| 2018-09-18 | 355.25 |
| 2018-09-17 | 355.25 |
| 2018-09-14 | 355.25 |
| 2018-09-13 | 355.25 |
| 2018-09-12 | 355.25 |
| 2018-09-11 | 355.25 |
| 2018-09-10 | 355.25 |
| 2018-09-07 | 355.25 |
| 2018-09-06 | 355.25 |
| 2018-09-05 | 355.25 |
| 2018-09-04 | 348.75 |
| 2018-09-03 | 355.25 |
| 2018-08-31 | 355.25 |
| 2018-08-30 | 355.25 |
| 2018-08-29 | 355.25 |
| 2018-08-28 | 355.25 |
| 2018-08-27 | 355.25 |
| 2018-08-24 | 351.35 |
| 2018-08-23 | 351.35 |
| 2018-08-22 | 351.35 |
| 2018-08-21 | 351.35 |
| 2018-08-20 | 351.35 |
| 2018-08-17 | 351.35 |
| 2018-08-16 | 351.35 |
| 2018-08-15 | 351.35 |
| 2018-08-14 | 351.35 |
| 2018-08-13 | 352.65 |
| 2018-08-10 | 352.65 |
| 2018-08-09 | 352.65 |
| 2018-08-08 | 355.25 |
| 2018-08-07 | 355.25 |
| 2018-08-06 | 355.25 |
| 2018-08-03 | 355.25 |
| 2018-08-02 | 355.25 |
| 2018-08-01 | 348.75 |
| 2018-07-31 | 348.75 |
| 2018-07-30 | 348.75 |
| 2018-07-27 | 348.75 |
| 2018-07-26 | 348.75 |
| 2018-07-25 | 348.75 |
| 2018-07-24 | 348.75 |
| 2018-07-23 | 348.75 |
| 2018-07-20 | 348.75 |
| 2018-07-19 | 348.75 |
| 2018-07-18 | 348.75 |
| 2018-07-17 | 344.84 |
| 2018-07-16 | 347.45 |
| 2018-07-13 | 347.45 |
| 2018-07-12 | 348.75 |
| 2018-07-11 | 348.75 |
| 2018-07-10 | 348.75 |
| 2018-07-09 | 348.75 |
| 2018-07-06 | 348.75 |
| 2018-07-05 | 348.75 |
| 2018-07-04 | 348.75 |
| 2018-07-03 | 348.75 |
| 2018-06-29 | 348.75 |
| 2018-06-28 | 335.74 |
| 2018-06-27 | 326.63 |
| 2018-06-26 | 337.04 |
| 2018-06-25 | 337.04 |
| 2018-06-22 | 337.04 |
| 2018-06-21 | 344.84 |
| 2018-06-20 | 344.84 |
| 2018-06-19 | 344.84 |
| 2018-06-15 | 344.84 |
| 2018-06-14 | 344.84 |
| 2018-06-13 | 344.84 |
| 2018-06-12 | 344.84 |
| 2018-06-11 | 344.84 |
| 2018-06-08 | 344.84 |
| 2018-06-07 | 344.84 |
| 2018-06-06 | 351.35 |
| 2018-06-05 | 340.94 |
| 2018-06-04 | 340.94 |
| 2018-06-01 | 340.94 |
| 2018-05-31 | 340.94 |
| 2018-05-30 | 340.94 |
| 2018-05-29 | 340.94 |
| 2018-05-28 | 340.94 |
| 2018-05-25 | 342.24 |
| 2018-05-24 | 344.84 |
| 2018-05-23 | 346.14 |
| 2018-05-21 | 346.14 |
| 2018-05-18 | 346.14 |
| 2018-05-17 | 346.14 |
| 2018-05-16 | 346.14 |
| 2018-05-15 | 346.14 |
| 2018-05-14 | 346.14 |
| 2018-05-11 | 346.14 |
| 2018-05-10 | 346.14 |
| 2018-05-09 | 346.14 |
| 2018-05-08 | 346.14 |
| 2018-05-07 | 346.14 |
| 2018-05-04 | 346.14 |
| 2018-05-03 | 346.14 |
| 2018-05-02 | 346.14 |
| 2018-04-30 | 346.14 |
| 2018-04-27 | 347.45 |
| 2018-04-26 | 350.05 |
| 2018-04-25 | 347.45 |
| 2018-04-24 | 350.05 |
| 2018-04-23 | 350.05 |
| 2018-04-20 | 348.75 |
| 2018-04-19 | 339.64 |
| 2018-04-18 | 339.64 |
| 2018-04-17 | 339.64 |
| 2018-04-16 | 339.64 |
| 2018-04-13 | 339.64 |
| 2018-04-12 | 339.64 |
| 2018-04-11 | 339.64 |
| 2018-04-10 | 342.24 |
| 2018-04-09 | 346.14 |
| 2018-04-06 | 347.45 |
| 2018-04-04 | 348.75 |
| 2018-04-03 | 348.75 |
| 2018-03-29 | 348.75 |
| 2018-03-28 | 348.75 |
| 2018-03-27 | 339.64 |
| 2018-03-26 | 339.64 |
| 2018-03-23 | 339.64 |
| 2018-03-22 | 339.64 |
| 2018-03-21 | 344.84 |
| 2018-03-20 | 344.84 |
| 2018-03-19 | 344.84 |
| 2018-03-16 | 339.64 |
| 2018-03-15 | 339.64 |
| 2018-03-14 | 316.23 |
| 2018-03-13 | 316.23 |
| 2018-03-12 | 323.38 |
| 2018-03-09 | 323.38 |
| 2018-03-08 | 323.38 |
| 2018-03-07 | 323.38 |
| 2018-03-06 | 336.21 |
| 2018-03-05 | 336.21 |
| 2018-03-02 | 336.21 |
| 2018-03-01 | 336.21 |
| 2018-02-28 | 323.38 |
| 2018-02-27 | 323.38 |
| 2018-02-26 | 323.38 |
| 2018-02-23 | 323.38 |
| 2018-02-22 | 323.38 |
| 2018-02-21 | 323.38 |
| 2018-02-20 | 310.55 |
| 2018-02-15 | 310.55 |
| 2018-02-14 | 307.99 |
| 2018-02-13 | 307.99 |
| 2018-02-12 | 307.99 |
| 2018-02-09 | 297.72 |
| 2018-02-08 | 297.72 |
| 2018-02-07 | 290.02 |
| 2018-02-06 | 297.72 |
| 2018-02-05 | 309.27 |
| 2018-02-02 | 313.12 |
| 2018-02-01 | 313.12 |
| 2018-01-31 | 313.12 |
| 2018-01-30 | 313.12 |
| 2018-01-29 | 313.12 |
| 2018-01-26 | 313.12 |
| 2018-01-25 | 313.12 |
| 2018-01-24 | 313.12 |
| 2018-01-23 | 313.12 |
| 2018-01-22 | 311.84 |
| 2018-01-19 | 310.55 |
| 2018-01-18 | 310.55 |
| 2018-01-17 | 310.55 |
| 2018-01-16 | 310.55 |
| 2018-01-15 | 310.55 |
| 2018-01-12 | 310.55 |
| 2018-01-11 | 310.55 |
| 2018-01-10 | 310.55 |
| 2018-01-09 | 310.55 |
| 2018-01-08 | 310.55 |
| 2018-01-05 | 311.84 |
| 2018-01-04 | 311.84 |
| 2018-01-03 | 297.72 |
| 2018-01-02 | 310.55 |
| 2017-12-29 | 310.55 |
| 2017-12-28 | 310.55 |
| 2017-12-27 | 310.55 |
| 2017-12-22 | 297.72 |
| 2017-12-21 | 297.72 |
| 2017-12-20 | 297.72 |
| 2017-12-19 | 297.72 |
| 2017-12-18 | 297.72 |
| 2017-12-15 | 297.72 |
| 2017-12-14 | 297.72 |
| 2017-12-13 | 302.85 |
| 2017-12-12 | 300.29 |
| 2017-12-11 | 300.29 |
| 2017-12-08 | 300.29 |
| 2017-12-07 | 299.01 |
| 2017-12-06 | 299.01 |
| 2017-12-05 | 299.01 |
| 2017-12-04 | 297.72 |
| 2017-12-01 | 297.72 |
| 2017-11-30 | 297.72 |
| 2017-11-29 | 297.72 |
| 2017-11-28 | 297.72 |
| 2017-11-27 | 297.72 |
| 2017-11-24 | 297.72 |
| 2017-11-23 | 297.72 |
| 2017-11-22 | 297.72 |
| 2017-11-21 | 297.72 |
| 2017-11-20 | 297.72 |
| 2017-11-17 | 297.72 |
| 2017-11-16 | 297.72 |
| 2017-11-15 | 297.72 |
| 2017-11-14 | 297.72 |
| 2017-11-13 | 299.01 |
| 2017-11-10 | 297.72 |
| 2017-11-09 | 297.72 |
| 2017-11-08 | 297.72 |
| 2017-11-07 | 297.72 |
| 2017-11-06 | 297.72 |
| 2017-11-03 | 301.57 |
| 2017-11-02 | 297.72 |
| 2017-11-01 | 297.72 |
| 2017-10-31 | 286.18 |
| 2017-10-30 | 285.53 |
| 2017-10-27 | 285.53 |
| 2017-10-26 | 283.01 |
| 2017-10-25 | 283.01 |
| 2017-10-24 | 283.01 |
| 2017-10-23 | 283.01 |
| 2017-10-20 | 283.01 |
| 2017-10-19 | 283.01 |
| 2017-10-18 | 285.53 |
| 2017-10-17 | 279.21 |
| 2017-10-16 | 277.95 |
| 2017-10-13 | 277.95 |
| 2017-10-12 | 279.21 |
| 2017-10-11 | 279.21 |
| 2017-10-10 | 284.27 |
| 2017-10-09 | 283.01 |
| 2017-10-06 | 283.01 |
| 2017-10-04 | 283.01 |
| 2017-10-03 | 285.53 |
| 2017-09-29 | 285.53 |
| 2017-09-28 | 286.80 |
| 2017-09-27 | 286.80 |
| 2017-09-26 | 288.06 |
| 2017-09-25 | 279.21 |
| 2017-09-22 | 291.85 |
| 2017-09-21 | 291.85 |
| 2017-09-20 | 291.85 |
| 2017-09-19 | 283.01 |
| 2017-09-18 | 289.33 |
| 2017-09-15 | 284.27 |
| 2017-09-14 | 283.01 |
| 2017-09-13 | 283.01 |
| 2017-09-12 | 283.01 |
| 2017-09-11 | 285.53 |
| 2017-09-08 | 289.33 |
| 2017-09-07 | 289.33 |
| 2017-09-06 | 291.85 |
| 2017-09-05 | 291.85 |
| 2017-09-04 | 291.85 |
| 2017-09-01 | 291.85 |
| 2017-08-31 | 291.85 |
| 2017-08-30 | 291.85 |
| 2017-08-29 | 291.85 |
| 2017-08-28 | 291.85 |
| 2017-08-25 | 291.85 |
| 2017-08-24 | 288.06 |
| 2017-08-22 | 279.21 |
| 2017-08-21 | 279.21 |
| 2017-08-18 | 285.53 |
| 2017-08-17 | 285.53 |
| 2017-08-16 | 286.80 |
| 2017-08-15 | 285.53 |
| 2017-08-14 | 285.53 |
| 2017-08-11 | 291.85 |
| 2017-08-10 | 304.49 |
| 2017-08-09 | 304.49 |
| 2017-08-08 | 304.49 |
| 2017-08-07 | 310.82 |
| 2017-08-04 | 314.61 |
| 2017-08-03 | 309.55 |
| 2017-08-02 | 305.76 |
| 2017-08-01 | 327.25 |
| 2017-07-31 | 332.30 |
| 2017-07-28 | 342.42 |
| 2017-07-27 | 348.74 |
| 2017-07-26 | 361.38 |
| 2017-07-25 | 347.47 |
| 2017-07-24 | 347.47 |
| 2017-07-21 | 347.47 |
| 2017-07-20 | 353.79 |
| 2017-07-19 | 353.79 |
| 2017-07-18 | 355.06 |
| 2017-07-17 | 355.06 |
| 2017-07-14 | 355.06 |
| 2017-07-13 | 374.02 |
| 2017-07-12 | 386.66 |
| 2017-07-11 | 342.42 |
| 2017-07-10 | 290.59 |
| 2017-07-07 | 290.59 |
| 2017-07-06 | 290.59 |
| 2017-07-05 | 279.21 |
| 2017-07-04 | 279.21 |
| 2017-07-03 | 280.48 |
| 2017-06-30 | 279.21 |
| 2017-06-29 | 281.74 |
| 2017-06-28 | 261.52 |
| 2017-06-27 | 261.52 |
| 2017-06-26 | 260.25 |
| 2017-06-23 | 266.57 |
| 2017-06-22 | 266.57 |
| 2017-06-21 | 267.84 |
| 2017-06-20 | 267.84 |
| 2017-06-19 | 267.84 |
| 2017-06-16 | 265.31 |
| 2017-06-15 | 264.05 |
| 2017-06-14 | 266.57 |
| 2017-06-13 | 243.82 |
| 2017-06-12 | 238.76 |
| 2017-06-09 | 241.29 |
| 2017-06-08 | 242.56 |
| 2017-06-07 | 240.03 |
| 2017-06-06 | 240.03 |
| 2017-06-05 | 238.76 |
| 2017-06-02 | 245.08 |
| 2017-06-01 | 245.08 |
| 2017-05-31 | 242.56 |
| 2017-05-29 | 246.35 |
| 2017-05-26 | 246.35 |
| 2017-05-25 | 246.35 |
| 2017-05-24 | 247.61 |
| 2017-05-23 | 247.61 |
| 2017-05-22 | 247.61 |
| 2017-05-19 | 247.61 |
| 2017-05-18 | 265.31 |
| 2017-05-17 | 265.31 |
| 2017-05-16 | 266.57 |
| 2017-05-15 | 269.10 |
| 2017-05-12 | 271.63 |
| 2017-05-11 | 266.57 |
| 2017-05-10 | 279.21 |
| 2017-05-09 | 272.89 |
| 2017-05-08 | 272.89 |
| 2017-05-05 | 272.89 |
| 2017-05-04 | 272.89 |
| 2017-05-02 | 272.89 |
| 2017-04-28 | 272.89 |
| 2017-04-27 | 272.89 |
| 2017-04-26 | 272.89 |
| 2017-04-25 | 272.89 |
| 2017-04-24 | 261.52 |
| 2017-04-21 | 266.57 |
| 2017-04-20 | 266.57 |
| 2017-04-19 | 266.57 |
| 2017-04-18 | 266.57 |
| 2017-04-13 | 266.57 |
| 2017-04-12 | 261.52 |
| 2017-04-11 | 261.52 |
| 2017-04-10 | 261.52 |
| 2017-04-07 | 261.52 |
| 2017-04-06 | 261.52 |
| 2017-04-05 | 261.52 |
| 2017-04-03 | 261.52 |
| 2017-03-31 | 261.52 |
| 2017-03-30 | 261.52 |
| 2017-03-29 | 261.52 |
| 2017-03-28 | 261.52 |
| 2017-03-27 | 261.52 |
| 2017-03-24 | 261.52 |
| 2017-03-23 | 261.52 |
| 2017-03-22 | 261.52 |
| 2017-03-21 | 261.52 |
| 2017-03-20 | 260.25 |
| 2017-03-17 | 260.25 |
| 2017-03-16 | 258.99 |
| 2017-03-15 | 253.93 |
| 2017-03-14 | 253.93 |
| 2017-03-13 | 257.73 |
| 2017-03-10 | 256.46 |
| 2017-03-09 | 256.46 |
| 2017-03-08 | 256.46 |
| 2017-03-07 | 246.35 |
| 2017-03-06 | 246.35 |
| 2017-03-03 | 255.07 |
| 2017-03-02 | 246.35 |
| 2017-03-01 | 248.84 |
| 2017-02-28 | 248.84 |
| 2017-02-27 | 235.14 |
| 2017-02-24 | 248.84 |
| 2017-02-23 | 248.84 |
| 2017-02-22 | 236.38 |
| 2017-02-21 | 236.38 |
| 2017-02-20 | 240.12 |
| 2017-02-17 | 240.12 |
| 2017-02-16 | 240.12 |
| 2017-02-15 | 240.12 |
| 2017-02-14 | 241.37 |
| 2017-02-13 | 241.37 |
| 2017-02-10 | 241.37 |
| 2017-02-09 | 241.37 |
| 2017-02-08 | 230.15 |
| 2017-02-07 | 231.40 |
| 2017-02-06 | 232.64 |
| 2017-02-03 | 232.64 |
| 2017-02-02 | 232.64 |
| 2017-02-01 | 232.64 |
| 2017-01-27 | 232.64 |
| 2017-01-26 | 232.64 |
| 2017-01-25 | 236.38 |
| 2017-01-24 | 236.38 |
| 2017-01-23 | 232.64 |
| 2017-01-20 | 232.64 |
| 2017-01-19 | 232.64 |
| 2017-01-18 | 232.64 |
| 2017-01-17 | 228.91 |
| 2017-01-16 | 228.91 |
| 2017-01-13 | 232.64 |
| 2017-01-12 | 235.14 |
| 2017-01-11 | 232.64 |
| 2017-01-10 | 232.64 |
| 2017-01-09 | 232.64 |
| 2017-01-06 | 233.89 |
| 2017-01-05 | 223.92 |
| 2017-01-04 | 223.92 |
| 2017-01-03 | 223.92 |
| 2016-12-30 | 223.92 |
| 2016-12-29 | 223.92 |
| 2016-12-28 | 223.92 |
| 2016-12-23 | 223.92 |
| 2016-12-22 | 223.92 |
| 2016-12-21 | 223.92 |
| 2016-12-20 | 223.92 |
| 2016-12-19 | 223.92 |
| 2016-12-16 | 223.92 |
| 2016-12-15 | 223.92 |
| 2016-12-14 | 223.92 |
| 2016-12-13 | 225.17 |
| 2016-12-12 | 223.92 |
| 2016-12-09 | 223.92 |
| 2016-12-08 | 223.92 |
| 2016-12-07 | 223.92 |
| 2016-12-06 | 223.92 |
| 2016-12-05 | 223.92 |
| 2016-12-02 | 223.92 |
| 2016-12-01 | 223.92 |
| 2016-11-30 | 223.92 |
| 2016-11-29 | 223.92 |
| 2016-11-28 | 223.92 |
| 2016-11-25 | 223.92 |
| 2016-11-24 | 223.92 |
| 2016-11-23 | 223.92 |
| 2016-11-22 | 230.15 |
| 2016-11-21 | 230.15 |
| 2016-11-18 | 230.15 |
| 2016-11-17 | 223.92 |
| 2016-11-16 | 223.92 |
| 2016-11-15 | 223.92 |
| 2016-11-14 | 217.69 |
| 2016-11-11 | 223.92 |
| 2016-11-10 | 223.92 |
| 2016-11-09 | 223.92 |
| 2016-11-08 | 223.92 |
| 2016-11-07 | 223.92 |
| 2016-11-04 | 223.92 |
| 2016-11-03 | 223.92 |
| 2016-11-02 | 223.92 |
| 2016-11-01 | 192.78 |
| 2016-10-31 | 192.78 |
| 2016-10-28 | 206.25 |
| 2016-10-27 | 206.25 |
| 2016-10-26 | 206.25 |
| 2016-10-25 | 206.25 |
| 2016-10-24 | 206.25 |
| 2016-10-20 | 206.25 |
| 2016-10-19 | 206.25 |
| 2016-10-18 | 206.25 |
| 2016-10-17 | 206.25 |
| 2016-10-14 | 206.25 |
| 2016-10-13 | 206.25 |
| 2016-10-12 | 206.25 |
| 2016-10-11 | 195.23 |
| 2016-10-07 | 194.00 |
| 2016-10-06 | 200.13 |
| 2016-10-05 | 200.13 |
| 2016-10-04 | 200.13 |
| 2016-10-03 | 200.13 |
| 2016-09-30 | 200.13 |
| 2016-09-29 | 200.13 |
| 2016-09-28 | 200.13 |
| 2016-09-27 | 200.13 |
| 2016-09-26 | 200.13 |
| 2016-09-23 | 205.03 |
| 2016-09-22 | 206.25 |
| 2016-09-21 | 202.58 |
| 2016-09-20 | 206.25 |
| 2016-09-19 | 214.83 |
| 2016-09-15 | 214.83 |
| 2016-09-14 | 214.83 |
| 2016-09-13 | 214.83 |
| 2016-09-12 | 214.83 |
| 2016-09-09 | 216.05 |
| 2016-09-08 | 216.05 |
| 2016-09-07 | 216.05 |
| 2016-09-06 | 216.05 |
| 2016-09-05 | 216.05 |
| 2016-09-02 | 216.05 |
| 2016-09-01 | 216.05 |
| 2016-08-31 | 218.50 |
| 2016-08-30 | 218.50 |
| 2016-08-29 | 218.50 |
| 2016-08-26 | 218.50 |
| 2016-08-25 | 192.78 |
| 2016-08-24 | 203.80 |
| 2016-08-23 | 206.25 |
| 2016-08-22 | 212.38 |
| 2016-08-19 | 250.35 |
| 2016-08-18 | 203.80 |
| 2016-08-17 | 203.80 |
| 2016-08-16 | 203.80 |
| 2016-08-15 | 203.80 |
| 2016-08-12 | 203.80 |
| 2016-08-11 | 203.80 |
| 2016-08-10 | 206.25 |
| 2016-08-09 | 206.25 |
| 2016-08-08 | 203.80 |
| 2016-08-05 | 203.80 |
| 2016-08-04 | 203.80 |
| 2016-08-03 | 203.80 |
| 2016-08-01 | 203.80 |
| 2016-07-29 | 203.80 |
| 2016-07-28 | 205.03 |
| 2016-07-27 | 205.03 |
| 2016-07-26 | 203.80 |
| 2016-07-25 | 203.80 |
| 2016-07-22 | 203.80 |
| 2016-07-21 | 203.80 |
| 2016-07-20 | 203.80 |
| 2016-07-19 | 203.80 |
| 2016-07-18 | 203.80 |
| 2016-07-15 | 203.80 |
| 2016-07-14 | 203.80 |
| 2016-07-13 | 196.45 |
| 2016-07-12 | 197.68 |
| 2016-07-11 | 197.68 |
| 2016-07-08 | 196.45 |
| 2016-07-07 | 198.90 |
| 2016-07-06 | 198.90 |
| 2016-07-05 | 198.90 |
| 2016-07-04 | 198.90 |
| 2016-06-30 | 198.90 |
| 2016-06-29 | 198.90 |
| 2016-06-28 | 198.90 |
| 2016-06-27 | 198.90 |
| 2016-06-24 | 198.90 |
| 2016-06-23 | 198.90 |
| 2016-06-22 | 198.90 |
| 2016-06-21 | 198.90 |
| 2016-06-20 | 198.90 |
| 2016-06-17 | 198.90 |
| 2016-06-16 | 198.90 |
| 2016-06-15 | 198.90 |
| 2016-06-14 | 198.90 |
| 2016-06-13 | 198.90 |
| 2016-06-10 | 206.25 |
| 2016-06-08 | 206.25 |
| 2016-06-07 | 206.25 |
| 2016-06-06 | 206.25 |
| 2016-06-03 | 206.25 |
| 2016-06-02 | 206.25 |
| 2016-06-01 | 198.90 |
| 2016-05-31 | 207.48 |
| 2016-05-30 | 217.28 |
| 2016-05-27 | 217.28 |
| 2016-05-26 | 217.28 |
| 2016-05-25 | 217.28 |
| 2016-05-24 | 223.40 |
| 2016-05-23 | 223.40 |
| 2016-05-20 | 234.43 |
| 2016-05-19 | 240.55 |
| 2016-05-18 | 240.55 |
| 2016-05-17 | 240.55 |
| 2016-05-16 | 243.00 |
| 2016-05-13 | 243.00 |
| 2016-05-12 | 243.00 |
| 2016-05-11 | 243.00 |
| 2016-05-10 | 243.00 |
| 2016-05-09 | 244.23 |
| 2016-05-06 | 244.23 |
| 2016-05-05 | 247.90 |
| 2016-05-04 | 254.03 |
| 2016-05-03 | 256.48 |
| 2016-04-29 | 262.60 |
| 2016-04-28 | 211.15 |
| 2016-04-27 | 216.05 |
| 2016-04-26 | 216.05 |
| 2016-04-25 | 216.05 |
| 2016-04-22 | 216.05 |
| 2016-04-21 | 209.93 |
| 2016-04-20 | 211.15 |
| 2016-04-19 | 214.83 |
| 2016-04-18 | 216.05 |
| 2016-04-15 | 216.05 |
| 2016-04-14 | 216.05 |
| 2016-04-13 | 216.05 |
| 2016-04-12 | 216.05 |
| 2016-04-11 | 216.05 |
| 2016-04-08 | 216.05 |
| 2016-04-07 | 216.05 |
| 2016-04-06 | 216.05 |
| 2016-04-05 | 216.05 |
| 2016-04-01 | 217.28 |
| 2016-03-31 | 218.50 |
| 2016-03-30 | 202.58 |
| 2016-03-29 | 206.25 |
| 2016-03-24 | 206.25 |
| 2016-03-23 | 206.25 |
| 2016-03-22 | 206.25 |
| 2016-03-21 | 206.25 |
| 2016-03-18 | 206.25 |
| 2016-03-17 | 189.10 |
| 2016-03-16 | 189.10 |
| 2016-03-15 | 189.10 |
| 2016-03-14 | 189.10 |
| 2016-03-11 | 189.10 |
| 2016-03-10 | 189.10 |
| 2016-03-09 | 189.10 |
| 2016-03-08 | 189.10 |
| 2016-03-07 | 189.10 |
| 2016-03-04 | 205.97 |
| 2016-03-03 | 186.69 |
| 2016-03-02 | 175.85 |
| 2016-03-01 | 175.85 |
| 2016-02-29 | 175.85 |
| 2016-02-26 | 175.85 |
| 2016-02-25 | 177.06 |
| 2016-02-24 | 169.83 |
| 2016-02-23 | 169.83 |
| 2016-02-22 | 169.83 |
| 2016-02-19 | 169.83 |
| 2016-02-18 | 169.83 |
| 2016-02-17 | 169.83 |
| 2016-02-16 | 175.85 |
| 2016-02-15 | 177.06 |
| 2016-02-12 | 177.06 |
| 2016-02-11 | 177.06 |
| 2016-02-05 | 177.06 |
| 2016-02-04 | 152.96 |
| 2016-02-03 | 152.96 |
| 2016-02-02 | 152.96 |
| 2016-02-01 | 152.96 |
| 2016-01-29 | 152.96 |
| 2016-01-28 | 152.96 |
| 2016-01-27 | 152.96 |
| 2016-01-26 | 158.99 |
| 2016-01-25 | 163.81 |
| 2016-01-22 | 165.01 |
| 2016-01-21 | 165.01 |
| 2016-01-20 | 165.01 |
| 2016-01-19 | 165.01 |
| 2016-01-18 | 165.01 |
| 2016-01-15 | 165.01 |
| 2016-01-14 | 165.01 |
| 2016-01-13 | 165.01 |
| 2016-01-12 | 172.24 |
| 2016-01-11 | 172.24 |
| 2016-01-08 | 178.26 |
| 2016-01-07 | 178.26 |
| 2016-01-06 | 178.26 |
| 2016-01-05 | 178.26 |
| 2016-01-04 | 178.26 |
| 2015-12-31 | 178.26 |
| 2015-12-30 | 178.26 |
| 2015-12-29 | 178.26 |
| 2015-12-28 | 178.26 |
| 2015-12-24 | 178.26 |
| 2015-12-23 | 178.26 |
| 2015-12-22 | 175.85 |
| 2015-12-21 | 177.06 |
| 2015-12-18 | 177.06 |
| 2015-12-17 | 177.06 |
| 2015-12-16 | 177.06 |
| 2015-12-15 | 177.06 |
| 2015-12-14 | 177.06 |
| 2015-12-11 | 177.06 |
| 2015-12-10 | 177.06 |
| 2015-12-09 | 177.06 |
| 2015-12-08 | 177.06 |
| 2015-12-07 | 177.06 |
| 2015-12-04 | 177.06 |
| 2015-12-03 | 177.06 |
| 2015-12-02 | 177.06 |
| 2015-12-01 | 177.06 |
| 2015-11-30 | 177.06 |
| 2015-11-27 | 171.03 |
| 2015-11-26 | 183.08 |
| 2015-11-25 | 183.08 |
| 2015-11-24 | 183.08 |
| 2015-11-23 | 183.08 |
| 2015-11-20 | 183.08 |
| 2015-11-19 | 183.08 |
| 2015-11-18 | 183.08 |
| 2015-11-17 | 183.08 |
| 2015-11-16 | 183.08 |
| 2015-11-13 | 183.08 |
| 2015-11-12 | 183.08 |
| 2015-11-11 | 183.08 |
| 2015-11-10 | 183.08 |
| 2015-11-09 | 177.06 |
| 2015-11-06 | 177.06 |
| 2015-11-05 | 177.06 |
| 2015-11-04 | 178.26 |
| 2015-11-03 | 178.26 |
| 2015-11-02 | 178.26 |
| 2015-10-30 | 178.26 |
| 2015-10-29 | 178.26 |
| 2015-10-28 | 178.26 |
| 2015-10-27 | 178.26 |
| 2015-10-26 | 178.26 |
| 2015-10-23 | 178.26 |
| 2015-10-22 | 178.26 |
| 2015-10-20 | 181.81 |
| 2015-10-19 | 181.81 |
| 2015-10-16 | 181.81 |
| 2015-10-15 | 181.81 |
| 2015-10-14 | 181.81 |
| 2015-10-13 | 181.81 |
| 2015-10-12 | 181.81 |
| 2015-10-09 | 181.81 |
| 2015-10-08 | 181.81 |
| 2015-10-07 | 181.81 |
| 2015-10-06 | 181.81 |
| 2015-10-05 | 181.81 |
| 2015-10-02 | 181.81 |
| 2015-09-30 | 180.63 |
| 2015-09-29 | 180.63 |
| 2015-09-25 | 180.63 |
| 2015-09-24 | 180.63 |
| 2015-09-23 | 180.63 |
| 2015-09-22 | 180.63 |
| 2015-09-21 | 180.63 |
| 2015-09-18 | 180.63 |
| 2015-09-17 | 180.63 |
| 2015-09-16 | 180.63 |
| 2015-09-15 | 180.63 |
| 2015-09-14 | 180.63 |
| 2015-09-11 | 180.63 |
| 2015-09-10 | 180.63 |
| 2015-09-09 | 180.63 |
| 2015-09-08 | 180.63 |
| 2015-09-07 | 180.63 |
| 2015-09-04 | 180.63 |
| 2015-09-02 | 180.63 |
| 2015-09-01 | 180.63 |
| 2015-08-31 | 180.63 |
| 2015-08-28 | 180.63 |
| 2015-08-27 | 180.63 |
| 2015-08-26 | 166.42 |
| 2015-08-25 | 164.05 |
| 2015-08-24 | 160.50 |
| 2015-08-21 | 181.81 |
| 2015-08-20 | 187.73 |
| 2015-08-19 | 187.73 |
| 2015-08-18 | 187.73 |
| 2015-08-17 | 187.73 |
| 2015-08-14 | 188.92 |
| 2015-08-13 | 187.73 |
| 2015-08-12 | 187.73 |
| 2015-08-11 | 190.10 |
| 2015-08-10 | 203.13 |
| 2015-08-07 | 196.02 |
| 2015-08-06 | 196.02 |
| 2015-08-05 | 196.02 |
| 2015-08-04 | 196.02 |
| 2015-08-03 | 196.02 |
| 2015-07-31 | 196.02 |
| 2015-07-30 | 196.02 |
| 2015-07-29 | 196.02 |
| 2015-07-28 | 196.02 |
| 2015-07-27 | 205.49 |
| 2015-07-24 | 207.86 |
| 2015-07-23 | 207.86 |
| 2015-07-22 | 211.42 |
| 2015-07-21 | 192.47 |
| 2015-07-20 | 192.47 |
| 2015-07-17 | 194.84 |
| 2015-07-16 | 203.13 |
| 2015-07-15 | 203.13 |
| 2015-07-14 | 205.49 |
| 2015-07-13 | 205.49 |
| 2015-07-10 | 200.76 |
| 2015-07-09 | 200.76 |
| 2015-07-08 | 201.94 |
| 2015-07-07 | 211.42 |
| 2015-07-06 | 213.78 |
| 2015-07-03 | 217.34 |
| 2015-07-02 | 222.07 |
| 2015-06-30 | 225.62 |
| 2015-06-29 | 198.39 |
| 2015-06-26 | 198.39 |
| 2015-06-25 | 198.39 |
| 2015-06-24 | 198.39 |
| 2015-06-23 | 198.39 |
| 2015-06-22 | 198.39 |
| 2015-06-19 | 198.39 |
| 2015-06-18 | 200.76 |
| 2015-06-17 | 200.76 |
| 2015-06-16 | 206.68 |
| 2015-06-15 | 207.86 |
| 2015-06-12 | 207.86 |
| 2015-06-11 | 207.86 |
| 2015-06-10 | 207.86 |
| 2015-06-09 | 212.60 |
| 2015-06-08 | 216.15 |
| 2015-06-05 | 216.15 |
| 2015-06-04 | 216.15 |
| 2015-06-03 | 225.62 |
| 2015-06-02 | 200.76 |
| 2015-06-01 | 198.39 |
| 2015-05-29 | 205.49 |
| 2015-05-28 | 205.49 |
| 2015-05-27 | 219.70 |
| 2015-05-26 | 219.70 |
| 2015-05-22 | 213.78 |
| 2015-05-21 | 213.78 |
| 2015-05-20 | 213.78 |
| 2015-05-19 | 213.78 |
| 2015-05-18 | 214.97 |
| 2015-05-15 | 216.15 |
| 2015-05-14 | 217.34 |
| 2015-05-13 | 218.52 |
| 2015-05-12 | 197.21 |
| 2015-05-11 | 197.21 |
| 2015-05-08 | 216.15 |
| 2015-05-07 | 213.78 |
| 2015-05-06 | 213.78 |
| 2015-05-05 | 213.78 |
| 2015-05-04 | 213.78 |
| 2015-04-30 | 198.39 |
| 2015-04-29 | 196.02 |
| 2015-04-28 | 197.21 |
| 2015-04-27 | 198.39 |
| 2015-04-24 | 194.84 |
| 2015-04-23 | 193.65 |
| 2015-04-22 | 192.47 |
| 2015-04-21 | 198.39 |
| 2015-04-20 | 198.39 |
| 2015-04-17 | 196.02 |
| 2015-04-16 | 192.47 |
| 2015-04-15 | 191.29 |
| 2015-04-14 | 192.47 |
| 2015-04-13 | 196.02 |
| 2015-04-10 | 196.02 |
| 2015-04-09 | 190.10 |
| 2015-04-08 | 187.73 |
| 2015-04-02 | 187.73 |
| 2015-04-01 | 187.73 |
| 2015-03-31 | 190.10 |
| 2015-03-30 | 190.10 |
| 2015-03-27 | 190.10 |
| 2015-03-26 | 190.10 |
| 2015-03-25 | 190.10 |
| 2015-03-24 | 190.10 |
| 2015-03-23 | 186.55 |
| 2015-03-20 | 186.55 |
| 2015-03-19 | 186.55 |
| 2015-03-18 | 187.73 |
| 2015-03-17 | 187.73 |
| 2015-03-16 | 187.73 |
| 2015-03-13 | 187.73 |
| 2015-03-12 | 187.73 |
| 2015-03-11 | 187.73 |
| 2015-03-10 | 187.73 |
| 2015-03-09 | 187.73 |
| 2015-03-06 | 185.37 |
| 2015-03-05 | 185.37 |
| 2015-03-04 | 190.10 |
| 2015-03-03 | 190.10 |
| 2015-03-02 | 191.29 |
| 2015-02-27 | 190.10 |
| 2015-02-26 | 190.10 |
| 2015-02-25 | 186.55 |
| 2015-02-24 | 185.38 |
| 2015-02-23 | 186.55 |
| 2015-02-18 | 186.55 |
| 2015-02-17 | 186.55 |
| 2015-02-16 | 185.38 |
| 2015-02-13 | 185.38 |
| 2015-02-12 | 185.38 |
| 2015-02-11 | 186.55 |
| 2015-02-10 | 188.88 |
| 2015-02-09 | 191.21 |
| 2015-02-06 | 191.21 |
| 2015-02-05 | 191.21 |
| 2015-02-04 | 191.21 |
| 2015-02-03 | 191.21 |
| 2015-02-02 | 191.21 |
| 2015-01-30 | 191.21 |
| 2015-01-29 | 191.21 |
| 2015-01-28 | 191.21 |
| 2015-01-27 | 191.21 |
| 2015-01-26 | 191.21 |
| 2015-01-23 | 191.21 |
| 2015-01-22 | 191.21 |
| 2015-01-21 | 191.21 |
| 2015-01-20 | 191.21 |
| 2015-01-19 | 191.21 |
| 2015-01-16 | 191.21 |
| 2015-01-15 | 188.88 |
| 2015-01-14 | 187.71 |
| 2015-01-13 | 187.71 |
| 2015-01-12 | 191.21 |
| 2015-01-09 | 179.56 |
| 2015-01-08 | 181.89 |
| 2015-01-07 | 181.89 |
| 2015-01-06 | 181.89 |
| 2015-01-05 | 180.72 |
| 2015-01-02 | 180.72 |
| 2014-12-31 | 181.89 |
| 2014-12-30 | 181.89 |
| 2014-12-29 | 181.89 |
| 2014-12-24 | 181.89 |
| 2014-12-23 | 181.89 |
| 2014-12-22 | 181.89 |
| 2014-12-19 | 181.89 |
| 2014-12-18 | 183.05 |
| 2014-12-17 | 183.05 |
| 2014-12-16 | 183.05 |
| 2014-12-15 | 183.05 |
| 2014-12-12 | 183.05 |
| 2014-12-11 | 183.05 |
| 2014-12-10 | 183.05 |
| 2014-12-09 | 181.89 |
| 2014-12-08 | 181.89 |
| 2014-12-05 | 199.36 |
| 2014-12-04 | 199.36 |
| 2014-12-03 | 185.38 |
| 2014-12-02 | 185.38 |
| 2014-12-01 | 185.38 |
| 2014-11-28 | 185.38 |
| 2014-11-27 | 185.38 |
| 2014-11-26 | 185.38 |
| 2014-11-25 | 185.38 |
| 2014-11-24 | 185.38 |
| 2014-11-21 | 185.38 |
| 2014-11-20 | 186.55 |
| 2014-11-19 | 186.55 |
| 2014-11-18 | 186.55 |
| 2014-11-17 | 186.55 |
| 2014-11-14 | 186.55 |
| 2014-11-13 | 186.55 |
| 2014-11-12 | 186.55 |
| 2014-11-11 | 186.55 |
| 2014-11-10 | 197.03 |
| 2014-11-07 | 200.53 |
| 2014-11-06 | 192.37 |
| 2014-11-05 | 192.37 |
| 2014-11-04 | 186.55 |
| 2014-11-03 | 185.38 |
| 2014-10-31 | 185.38 |
| 2014-10-30 | 185.38 |
| 2014-10-29 | 185.38 |
| 2014-10-28 | 186.55 |
| 2014-10-27 | 186.55 |
| 2014-10-24 | 186.55 |
| 2014-10-23 | 186.55 |
| 2014-10-22 | 186.55 |
| 2014-10-21 | 186.55 |
| 2014-10-20 | 180.82 |
| 2014-10-17 | 180.82 |
| 2014-10-16 | 180.82 |
| 2014-10-15 | 191.13 |
| 2014-10-14 | 191.13 |
| 2014-10-13 | 191.13 |
| 2014-10-10 | 191.13 |
| 2014-10-09 | 191.13 |
| 2014-10-08 | 191.13 |
| 2014-10-07 | 191.13 |
| 2014-10-06 | 191.13 |
| 2014-10-03 | 191.13 |
| 2014-09-30 | 186.55 |
| 2014-09-29 | 186.55 |
| 2014-09-26 | 187.70 |
| 2014-09-25 | 192.28 |
| 2014-09-24 | 192.28 |
| 2014-09-23 | 192.28 |
| 2014-09-22 | 193.43 |
| 2014-09-19 | 192.28 |
| 2014-09-18 | 194.57 |
| 2014-09-17 | 194.57 |
| 2014-09-16 | 203.74 |
| 2014-09-15 | 209.47 |
| 2014-09-12 | 209.47 |
| 2014-09-11 | 195.72 |
| 2014-09-10 | 198.01 |
| 2014-09-08 | 198.01 |
| 2014-09-05 | 193.43 |
| 2014-09-04 | 191.13 |
| 2014-09-03 | 192.28 |
| 2014-09-02 | 191.13 |
| 2014-09-01 | 191.13 |
| 2014-08-29 | 192.28 |
| 2014-08-28 | 192.28 |
| 2014-08-27 | 189.99 |
| 2014-08-26 | 189.99 |
| 2014-08-25 | 187.70 |
| 2014-08-22 | 187.70 |
| 2014-08-21 | 186.55 |
| 2014-08-20 | 186.55 |
| 2014-08-19 | 187.70 |
| 2014-08-18 | 187.70 |
| 2014-08-15 | 187.70 |
| 2014-08-14 | 187.70 |
| 2014-08-13 | 187.70 |
| 2014-08-12 | 187.70 |
| 2014-08-11 | 192.28 |
| 2014-08-08 | 187.70 |
| 2014-08-07 | 186.55 |
| 2014-08-06 | 188.84 |
| 2014-08-05 | 188.84 |
| 2014-08-04 | 187.70 |
| 2014-08-01 | 192.28 |
| 2014-07-31 | 192.28 |
| 2014-07-30 | 187.70 |
| 2014-07-29 | 187.70 |
| 2014-07-28 | 187.70 |
| 2014-07-25 | 187.70 |
| 2014-07-24 | 191.13 |
| 2014-07-23 | 191.13 |
| 2014-07-22 | 191.13 |
| 2014-07-21 | 191.13 |
| 2014-07-18 | 191.13 |
| 2014-07-17 | 191.13 |
| 2014-07-16 | 191.13 |
| 2014-07-15 | 191.13 |
| 2014-07-14 | 191.13 |
| 2014-07-11 | 191.13 |
| 2014-07-10 | 191.13 |
| 2014-07-09 | 191.13 |
| 2014-07-08 | 191.13 |
| 2014-07-07 | 191.13 |
| 2014-07-04 | 191.13 |
| 2014-07-03 | 191.13 |
| 2014-07-02 | 191.13 |
| 2014-06-30 | 191.13 |
| 2014-06-27 | 191.13 |
| 2014-06-26 | 191.13 |
| 2014-06-25 | 191.13 |
| 2014-06-24 | 191.13 |
| 2014-06-23 | 189.99 |
| 2014-06-20 | 189.99 |
| 2014-06-19 | 194.57 |
| 2014-06-18 | 194.57 |
| 2014-06-17 | 194.57 |
| 2014-06-16 | 195.72 |
| 2014-06-13 | 196.86 |
| 2014-06-12 | 198.01 |
| 2014-06-11 | 198.01 |
| 2014-06-10 | 198.01 |
| 2014-06-09 | 198.01 |
| 2014-06-06 | 198.01 |
| 2014-06-05 | 198.01 |
| 2014-06-04 | 198.01 |
| 2014-06-03 | 198.01 |
| 2014-05-30 | 196.86 |
| 2014-05-29 | 198.01 |
| 2014-05-28 | 198.01 |
| 2014-05-27 | 198.01 |
| 2014-05-26 | 186.55 |
| 2014-05-23 | 186.55 |
| 2014-05-22 | 186.55 |
| 2014-05-21 | 186.55 |
| 2014-05-20 | 186.55 |
| 2014-05-19 | 186.55 |
| 2014-05-16 | 186.55 |
| 2014-05-15 | 186.55 |
| 2014-05-14 | 186.55 |
| 2014-05-13 | 188.84 |
| 2014-05-12 | 192.28 |
| 2014-05-09 | 192.28 |
| 2014-05-08 | 201.45 |
| 2014-05-07 | 201.45 |
| 2014-05-05 | 201.45 |
| 2014-05-02 | 201.45 |
| 2014-04-30 | 201.45 |
| 2014-04-29 | 201.45 |
| 2014-04-28 | 201.45 |
| 2014-04-25 | 201.45 |
| 2014-04-24 | 201.45 |
| 2014-04-23 | 202.60 |
| 2014-04-22 | 202.60 |
| 2014-04-17 | 202.60 |
| 2014-04-16 | 202.60 |
| 2014-04-15 | 202.60 |
| 2014-04-14 | 202.60 |
| 2014-04-11 | 202.60 |
| 2014-04-10 | 202.60 |
| 2014-04-09 | 202.60 |
| 2014-04-08 | 202.60 |
| 2014-04-07 | 203.74 |
| 2014-04-04 | 203.74 |
| 2014-04-03 | 203.74 |
| 2014-04-02 | 203.74 |
| 2014-04-01 | 203.74 |
| 2014-03-31 | 198.01 |
| 2014-03-28 | 198.01 |
| 2014-03-27 | 198.01 |
| 2014-03-26 | 198.01 |
| 2014-03-25 | 198.01 |
| 2014-03-24 | 198.01 |
| 2014-03-21 | 198.01 |
| 2014-03-20 | 198.01 |
| 2014-03-19 | 198.01 |
| 2014-03-18 | 198.01 |
| 2014-03-17 | 198.01 |
| 2014-03-14 | 198.01 |
| 2014-03-13 | 198.01 |
| 2014-03-12 | 198.01 |
| 2014-03-11 | 207.18 |
| 2014-03-10 | 207.18 |
| 2014-03-07 | 207.18 |
| 2014-03-06 | 207.18 |
| 2014-03-05 | 207.18 |
| 2014-03-04 | 202.66 |
| 2014-03-03 | 208.31 |
| 2014-02-28 | 208.31 |
| 2014-02-27 | 208.31 |
| 2014-02-26 | 208.31 |
| 2014-02-25 | 210.57 |
| 2014-02-24 | 210.57 |
| 2014-02-21 | 210.57 |
| 2014-02-20 | 207.18 |
| 2014-02-19 | 204.92 |
| 2014-02-18 | 204.92 |
| 2014-02-17 | 204.92 |
| 2014-02-14 | 204.92 |
| 2014-02-13 | 204.92 |
| 2014-02-12 | 204.92 |
| 2014-02-11 | 204.92 |
| 2014-02-10 | 204.92 |
| 2014-02-07 | 204.92 |
| 2014-02-06 | 204.92 |
| 2014-02-05 | 204.92 |
| 2014-02-04 | 204.92 |
| 2014-01-30 | 204.92 |
| 2014-01-29 | 204.92 |
| 2014-01-28 | 204.92 |
| 2014-01-27 | 204.92 |
| 2014-01-24 | 204.92 |
| 2014-01-23 | 204.92 |
| 2014-01-22 | 204.92 |
| 2014-01-21 | 204.92 |
| 2014-01-20 | 204.92 |
| 2014-01-17 | 204.92 |
| 2014-01-16 | 204.92 |
| 2014-01-15 | 204.92 |
| 2014-01-14 | 204.92 |
| 2014-01-13 | 204.92 |
| 2014-01-10 | 204.92 |
| 2014-01-09 | 204.92 |
| 2014-01-08 | 204.92 |
| 2014-01-07 | 204.92 |
| 2014-01-06 | 206.05 |
| 2014-01-03 | 206.05 |
| 2014-01-02 | 206.05 |
| 2013-12-31 | 206.05 |
| 2013-12-30 | 206.05 |
| 2013-12-27 | 206.05 |
| 2013-12-24 | 206.05 |
| 2013-12-23 | 206.05 |
| 2013-12-20 | 210.57 |
| 2013-12-19 | 210.57 |
| 2013-12-18 | 210.57 |
| 2013-12-17 | 210.57 |
| 2013-12-16 | 210.57 |
| 2013-12-13 | 210.57 |
| 2013-12-12 | 210.57 |
| 2013-12-11 | 210.57 |
| 2013-12-10 | 210.57 |
| 2013-12-09 | 210.57 |
| 2013-12-06 | 210.57 |
| 2013-12-05 | 210.57 |
| 2013-12-04 | 210.57 |
| 2013-12-03 | 210.57 |
| 2013-12-02 | 210.57 |
| 2013-11-29 | 210.57 |
| 2013-11-28 | 210.57 |
| 2013-11-27 | 210.57 |
| 2013-11-26 | 210.57 |
| 2013-11-25 | 210.57 |
| 2013-11-22 | 210.57 |
| 2013-11-21 | 210.57 |
| 2013-11-20 | 210.57 |
| 2013-11-19 | 210.57 |
| 2013-11-18 | 210.57 |
| 2013-11-15 | 210.57 |
| 2013-11-14 | 210.57 |
| 2013-11-13 | 210.57 |
| 2013-11-12 | 210.57 |
| 2013-11-11 | 210.57 |
| 2013-11-08 | 216.22 |
| 2013-11-07 | 210.57 |
| 2013-11-06 | 210.57 |
| 2013-11-05 | 210.57 |
| 2013-11-04 | 204.92 |
| 2013-11-01 | 204.92 |
| 2013-10-31 | 204.92 |
| 2013-10-30 | 204.92 |
| 2013-10-29 | 204.92 |
| 2013-10-28 | 204.92 |
| 2013-10-25 | 204.92 |
| 2013-10-24 | 211.70 |
| 2013-10-23 | 200.57 |
| 2013-10-22 | 200.57 |
| 2013-10-21 | 200.57 |
| 2013-10-18 | 200.57 |
| 2013-10-17 | 200.57 |
| 2013-10-16 | 200.57 |
| 2013-10-15 | 200.57 |
| 2013-10-11 | 200.57 |
| 2013-10-10 | 200.57 |
| 2013-10-09 | 200.57 |
| 2013-10-08 | 200.57 |
| 2013-10-07 | 200.57 |
| 2013-10-04 | 200.57 |
| 2013-10-03 | 206.13 |
| 2013-10-02 | 203.91 |
| 2013-09-30 | 217.26 |
| 2013-09-27 | 217.26 |
| 2013-09-26 | 207.25 |
| 2013-09-25 | 207.25 |
| 2013-09-24 | 207.25 |
| 2013-09-23 | 207.25 |
| 2013-09-19 | 200.57 |
| 2013-09-18 | 200.57 |
| 2013-09-17 | 200.57 |
| 2013-09-16 | 200.57 |
| 2013-09-13 | 198.34 |
| 2013-09-12 | 197.23 |
| 2013-09-11 | 195.00 |
| 2013-09-10 | 195.00 |
| 2013-09-09 | 195.00 |
| 2013-09-06 | 195.00 |
| 2013-09-05 | 195.00 |
| 2013-09-04 | 200.57 |
| 2013-09-03 | 200.57 |
| 2013-09-02 | 196.11 |
| 2013-08-30 | 196.11 |
| 2013-08-29 | 196.11 |
| 2013-08-28 | 196.11 |
| 2013-08-27 | 196.11 |
| 2013-08-26 | 196.11 |
| 2013-08-23 | 196.11 |
| 2013-08-22 | 196.11 |
| 2013-08-21 | 192.77 |
| 2013-08-20 | 192.77 |
| 2013-08-19 | 192.77 |
| 2013-08-16 | 192.77 |
| 2013-08-15 | 192.77 |
| 2013-08-13 | 192.77 |
| 2013-08-12 | 192.77 |
| 2013-08-09 | 192.77 |
| 2013-08-08 | 191.66 |
| 2013-08-07 | 191.66 |
| 2013-08-06 | 191.66 |
| 2013-08-05 | 191.66 |
| 2013-08-02 | 191.66 |
| 2013-08-01 | 191.66 |
| 2013-07-31 | 191.66 |
| 2013-07-30 | 191.66 |
| 2013-07-29 | 191.66 |
| 2013-07-26 | 187.21 |
| 2013-07-25 | 187.21 |
| 2013-07-24 | 187.21 |
| 2013-07-23 | 187.21 |
| 2013-07-22 | 187.21 |
| 2013-07-19 | 187.21 |
| 2013-07-18 | 187.21 |
| 2013-07-17 | 187.21 |
| 2013-07-16 | 187.21 |
| 2013-07-15 | 187.21 |
| 2013-07-12 | 187.21 |
| 2013-07-11 | 187.21 |
| 2013-07-10 | 205.02 |
| 2013-07-09 | 205.02 |
| 2013-07-08 | 205.02 |
| 2013-07-05 | 205.02 |
| 2013-07-04 | 205.02 |
| 2013-07-03 | 205.02 |
| 2013-07-02 | 205.02 |
| 2013-06-28 | 206.13 |
| 2013-06-27 | 206.13 |
| 2013-06-26 | 206.13 |
| 2013-06-25 | 206.13 |
| 2013-06-24 | 206.13 |
| 2013-06-21 | 206.13 |
| 2013-06-20 | 206.13 |
| 2013-06-19 | 206.13 |
| 2013-06-18 | 206.13 |
| 2013-06-17 | 206.13 |
| 2013-06-14 | 206.13 |
| 2013-06-13 | 206.13 |
| 2013-06-11 | 206.13 |
| 2013-06-10 | 206.13 |
| 2013-06-07 | 206.13 |
| 2013-06-06 | 206.13 |
| 2013-06-05 | 206.13 |
| 2013-06-04 | 206.13 |
| 2013-06-03 | 206.13 |
| 2013-05-31 | 206.13 |
| 2013-05-30 | 206.13 |
| 2013-05-29 | 206.13 |
| 2013-05-28 | 206.13 |
| 2013-05-27 | 206.13 |
| 2013-05-24 | 206.13 |
| 2013-05-23 | 206.13 |
| 2013-05-22 | 206.13 |
| 2013-05-21 | 206.13 |
| 2013-05-20 | 203.91 |
| 2013-05-16 | 203.91 |
| 2013-05-15 | 203.91 |
| 2013-05-14 | 200.57 |
| 2013-05-13 | 200.57 |
| 2013-05-10 | 201.68 |
| 2013-05-09 | 200.57 |
| 2013-05-08 | 200.57 |
| 2013-05-07 | 197.23 |
| 2013-05-06 | 197.23 |
| 2013-05-03 | 197.23 |
| 2013-05-02 | 195.00 |
| 2013-04-30 | 195.00 |
| 2013-04-29 | 195.00 |
| 2013-04-26 | 197.23 |
| 2013-04-25 | 197.23 |
| 2013-04-24 | 197.23 |
| 2013-04-23 | 197.23 |
| 2013-04-22 | 195.00 |
| 2013-04-19 | 193.89 |
| 2013-04-18 | 191.66 |
| 2013-04-17 | 189.43 |
| 2013-04-16 | 189.43 |
| 2013-04-15 | 189.43 |
| 2013-04-12 | 190.55 |
| 2013-04-11 | 190.55 |
| 2013-04-10 | 190.55 |
| 2013-04-09 | 189.43 |
| 2013-04-08 | 190.55 |
| 2013-04-05 | 189.43 |
| 2013-04-03 | 189.43 |
| 2013-04-02 | 189.43 |
| 2013-03-28 | 190.55 |
| 2013-03-27 | 191.66 |
| 2013-03-26 | 189.43 |
| 2013-03-25 | 189.43 |
| 2013-03-22 | 189.43 |
| 2013-03-21 | 189.43 |
| 2013-03-20 | 189.43 |
| 2013-03-19 | 183.87 |
| 2013-03-18 | 182.75 |
| 2013-03-15 | 184.98 |
| 2013-03-14 | 184.98 |
| 2013-03-13 | 184.98 |
| 2013-03-12 | 180.53 |
| 2013-03-11 | 179.43 |
| 2013-03-08 | 175.05 |
| 2013-03-07 | 173.95 |
| 2013-03-06 | 179.43 |
| 2013-03-05 | 188.20 |
| 2013-03-04 | 189.29 |
| 2013-03-01 | 191.49 |
| 2013-02-28 | 192.58 |
| 2013-02-27 | 192.58 |
| 2013-02-26 | 192.58 |
| 2013-02-25 | 192.58 |
| 2013-02-22 | 192.58 |
| 2013-02-21 | 190.39 |
| 2013-02-20 | 192.58 |
| 2013-02-19 | 182.72 |
| 2013-02-18 | 181.62 |
| 2013-02-15 | 181.62 |
| 2013-02-14 | 181.62 |
| 2013-02-08 | 181.62 |
| 2013-02-07 | 181.62 |
| 2013-02-06 | 181.62 |
| 2013-02-05 | 181.62 |
| 2013-02-04 | 181.62 |
| 2013-02-01 | 181.62 |
| 2013-01-31 | 181.62 |
| 2013-01-30 | 184.91 |
| 2013-01-29 | 181.62 |
| 2013-01-28 | 173.95 |
| 2013-01-25 | 173.95 |
| 2013-01-24 | 178.34 |
| 2013-01-23 | 176.14 |
| 2013-01-22 | 173.95 |
| 2013-01-21 | 172.86 |
| 2013-01-18 | 169.57 |
| 2013-01-17 | 168.47 |
| 2013-01-16 | 165.19 |
| 2013-01-15 | 166.28 |
| 2013-01-14 | 164.09 |
| 2013-01-11 | 163.00 |
| 2013-01-10 | 163.00 |
| 2013-01-09 | 163.00 |
| 2013-01-08 | 166.28 |
| 2013-01-07 | 166.28 |
| 2013-01-04 | 166.28 |
| 2013-01-03 | 168.47 |
| 2013-01-02 | 168.47 |
| 2012-12-31 | 165.19 |
| 2012-12-28 | 166.28 |
| 2012-12-27 | 166.28 |
| 2012-12-24 | 170.67 |
| 2012-12-21 | 170.67 |
| 2012-12-20 | 170.67 |
| 2012-12-19 | 170.67 |
| 2012-12-18 | 168.47 |
| 2012-12-17 | 165.19 |
| 2012-12-14 | 166.28 |
| 2012-12-13 | 168.47 |
| 2012-12-12 | 170.67 |
| 2012-12-11 | 170.67 |
| 2012-12-10 | 168.47 |
| 2012-12-07 | 173.95 |
| 2012-12-06 | 173.95 |
| 2012-12-05 | 173.95 |
| 2012-12-04 | 173.95 |
| 2012-12-03 | 173.95 |
| 2012-11-30 | 173.95 |
| 2012-11-29 | 171.76 |
| 2012-11-28 | 172.86 |
| 2012-11-27 | 173.95 |
| 2012-11-26 | 173.95 |
| 2012-11-23 | 173.95 |
| 2012-11-22 | 171.76 |
| 2012-11-21 | 173.95 |
| 2012-11-20 | 173.95 |
| 2012-11-19 | 173.95 |
| 2012-11-16 | 173.95 |
| 2012-11-15 | 173.95 |
| 2012-11-14 | 173.95 |
| 2012-11-13 | 173.95 |
| 2012-11-12 | 173.95 |
| 2012-11-09 | 175.05 |
| 2012-11-08 | 175.05 |
| 2012-11-07 | 178.34 |
| 2012-11-06 | 177.24 |
| 2012-11-05 | 177.24 |
| 2012-11-02 | 177.24 |
| 2012-11-01 | 177.24 |
| 2012-10-31 | 177.24 |
| 2012-10-30 | 176.16 |
| 2012-10-29 | 175.08 |
| 2012-10-26 | 177.24 |
| 2012-10-25 | 177.24 |
| 2012-10-24 | 177.24 |
| 2012-10-22 | 180.48 |
| 2012-10-19 | 180.48 |
| 2012-10-18 | 181.56 |
| 2012-10-17 | 182.63 |
| 2012-10-16 | 180.48 |
| 2012-10-15 | 180.48 |
| 2012-10-12 | 180.48 |
| 2012-10-11 | 191.26 |
| 2012-10-10 | 191.26 |
| 2012-10-09 | 191.26 |
| 2012-10-08 | 191.26 |
| 2012-10-05 | 191.26 |
| 2012-10-04 | 191.26 |
| 2012-10-03 | 191.26 |
| 2012-09-28 | 191.26 |
| 2012-09-27 | 212.84 |
| 2012-09-26 | 217.15 |
| 2012-09-25 | 219.31 |
| 2012-09-24 | 202.05 |
| 2012-09-21 | 202.05 |
| 2012-09-20 | 202.05 |
| 2012-09-19 | 202.05 |
| 2012-09-18 | 202.05 |
| 2012-09-17 | 202.05 |
| 2012-09-14 | 180.48 |
| 2012-09-13 | 166.45 |
| 2012-09-12 | 166.45 |
| 2012-09-11 | 167.53 |
| 2012-09-10 | 167.53 |
| 2012-09-07 | 163.22 |
| 2012-09-06 | 163.22 |
| 2012-09-05 | 163.22 |
| 2012-09-04 | 165.37 |
| 2012-09-03 | 169.69 |
| 2012-08-31 | 169.69 |
| 2012-08-30 | 167.53 |
| 2012-08-29 | 167.53 |
| 2012-08-28 | 169.69 |
| 2012-08-27 | 169.69 |
| 2012-08-24 | 169.69 |
| 2012-08-23 | 170.77 |
| 2012-08-22 | 166.45 |
| 2012-08-21 | 166.45 |
| 2012-08-20 | 166.45 |
| 2012-08-17 | 166.45 |
| 2012-08-16 | 166.45 |
| 2012-08-15 | 166.45 |
| 2012-08-14 | 166.45 |
| 2012-08-13 | 169.69 |
| 2012-08-10 | 169.69 |
| 2012-08-09 | 169.69 |
| 2012-08-08 | 170.77 |
| 2012-08-07 | 170.77 |
| 2012-08-06 | 170.77 |
| 2012-08-03 | 170.77 |
| 2012-08-02 | 170.77 |
| 2012-08-01 | 170.77 |
| 2012-07-31 | 170.77 |
| 2012-07-30 | 170.77 |
| 2012-07-27 | 170.77 |
| 2012-07-26 | 170.77 |
| 2012-07-25 | 170.77 |
| 2012-07-24 | 170.77 |
| 2012-07-23 | 170.77 |
| 2012-07-20 | 170.77 |
| 2012-07-19 | 170.77 |
| 2012-07-18 | 170.77 |
| 2012-07-17 | 175.08 |
| 2012-07-16 | 175.08 |
| 2012-07-13 | 175.08 |
| 2012-07-12 | 175.08 |
| 2012-07-11 | 183.71 |
| 2012-07-10 | 164.30 |
| 2012-07-09 | 164.30 |
| 2012-07-06 | 164.30 |
| 2012-07-05 | 164.30 |
| 2012-07-04 | 164.30 |
| 2012-07-03 | 164.30 |
| 2012-06-29 | 164.30 |
| 2012-06-28 | 162.14 |
| 2012-06-27 | 162.14 |
| 2012-06-26 | 162.14 |
| 2012-06-25 | 162.14 |
| 2012-06-22 | 162.14 |
| 2012-06-21 | 162.14 |
| 2012-06-20 | 162.14 |
| 2012-06-19 | 162.14 |
| 2012-06-18 | 162.14 |
| 2012-06-15 | 162.14 |
| 2012-06-14 | 162.14 |
| 2012-06-13 | 161.06 |
| 2012-06-12 | 161.06 |
| 2012-06-11 | 161.06 |
| 2012-06-08 | 162.14 |
| 2012-06-07 | 166.45 |
| 2012-06-06 | 166.45 |
| 2012-06-05 | 166.45 |
| 2012-06-04 | 166.45 |
| 2012-06-01 | 166.45 |
| 2012-05-31 | 169.69 |
| 2012-05-30 | 169.69 |
| 2012-05-29 | 169.69 |
| 2012-05-28 | 169.69 |
| 2012-05-25 | 168.61 |
| 2012-05-24 | 168.61 |
| 2012-05-23 | 168.61 |
| 2012-05-22 | 168.61 |
| 2012-05-21 | 168.61 |
| 2012-05-18 | 168.61 |
| 2012-05-17 | 171.85 |
| 2012-05-16 | 172.93 |
| 2012-05-15 | 172.93 |
| 2012-05-14 | 172.93 |
| 2012-05-11 | 172.93 |
| 2012-05-10 | 172.93 |
| 2012-05-09 | 174.00 |
| 2012-05-08 | 178.32 |
| 2012-05-07 | 178.32 |
| 2012-05-04 | 180.48 |
| 2012-05-03 | 180.48 |
| 2012-05-02 | 180.48 |
| 2012-04-30 | 180.48 |
| 2012-04-27 | 180.48 |
| 2012-04-26 | 180.48 |
| 2012-04-25 | 182.63 |
| 2012-04-24 | 183.71 |
| 2012-04-23 | 183.71 |
| 2012-04-20 | 185.87 |
| 2012-04-19 | 185.87 |
| 2012-04-18 | 185.87 |
| 2012-04-17 | 185.87 |
| 2012-04-16 | 185.87 |
| 2012-04-13 | 185.87 |
| 2012-04-12 | 183.71 |
| 2012-04-11 | 183.71 |
| 2012-04-10 | 183.71 |
| 2012-04-05 | 183.71 |
| 2012-04-03 | 183.71 |
| 2012-04-02 | 183.71 |
| 2012-03-30 | 183.71 |
| 2012-03-29 | 183.71 |
| 2012-03-28 | 183.71 |
| 2012-03-27 | 183.71 |
| 2012-03-26 | 183.71 |
| 2012-03-23 | 183.71 |
| 2012-03-22 | 183.71 |
| 2012-03-21 | 183.71 |
| 2012-03-20 | 183.71 |
| 2012-03-19 | 183.71 |
| 2012-03-16 | 183.71 |
| 2012-03-15 | 185.87 |
| 2012-03-14 | 185.87 |
| 2012-03-13 | 185.87 |
| 2012-03-12 | 185.87 |
| 2012-03-09 | 185.87 |
| 2012-03-08 | 186.93 |
| 2012-03-07 | 186.93 |
| 2012-03-06 | 186.93 |
| 2012-03-05 | 186.93 |
| 2012-03-02 | 186.93 |
| 2012-03-01 | 186.93 |
| 2012-02-29 | 186.93 |
| 2012-02-28 | 186.93 |
| 2012-02-27 | 186.93 |
| 2012-02-24 | 186.93 |
| 2012-02-23 | 186.93 |
| 2012-02-22 | 186.93 |
| 2012-02-21 | 186.93 |
| 2012-02-20 | 186.93 |
| 2012-02-17 | 186.93 |
| 2012-02-16 | 181.62 |
| 2012-02-15 | 181.62 |
| 2012-02-14 | 181.62 |
| 2012-02-13 | 181.62 |
| 2012-02-10 | 181.62 |
| 2012-02-09 | 181.62 |
| 2012-02-08 | 181.62 |
| 2012-02-07 | 178.43 |
| 2012-02-06 | 181.62 |
| 2012-02-03 | 181.62 |
| 2012-02-02 | 181.62 |
| 2012-02-01 | 181.62 |
| 2012-01-31 | 181.62 |
| 2012-01-30 | 181.62 |
| 2012-01-27 | 181.62 |
| 2012-01-26 | 181.62 |
| 2012-01-20 | 181.62 |
| 2012-01-19 | 181.62 |
| 2012-01-18 | 181.62 |
| 2012-01-17 | 181.62 |
| 2012-01-16 | 181.62 |
| 2012-01-13 | 181.62 |
| 2012-01-12 | 160.37 |
| 2012-01-11 | 160.37 |
| 2012-01-10 | 160.37 |
| 2012-01-09 | 160.37 |
| 2012-01-06 | 160.37 |
| 2012-01-05 | 160.37 |
| 2012-01-04 | 160.37 |
| 2012-01-03 | 160.37 |
| 2011-12-30 | 160.37 |
| 2011-12-29 | 160.37 |
| 2011-12-28 | 159.30 |
| 2011-12-23 | 160.37 |
| 2011-12-22 | 160.37 |
| 2011-12-21 | 160.37 |
| 2011-12-20 | 160.37 |
| 2011-12-19 | 160.37 |
| 2011-12-16 | 160.37 |
| 2011-12-15 | 160.37 |
| 2011-12-14 | 160.37 |
| 2011-12-13 | 160.37 |
| 2011-12-12 | 160.37 |
| 2011-12-09 | 160.37 |
| 2011-12-08 | 160.37 |
| 2011-12-07 | 160.37 |
| 2011-12-06 | 160.37 |
| 2011-12-05 | 160.37 |
| 2011-12-02 | 157.18 |
| 2011-12-01 | 157.18 |
| 2011-11-30 | 157.18 |
| 2011-11-29 | 157.18 |
| 2011-11-28 | 157.18 |
| 2011-11-25 | 157.18 |
| 2011-11-24 | 157.18 |
| 2011-11-23 | 157.18 |
| 2011-11-22 | 157.18 |
| 2011-11-21 | 157.18 |
| 2011-11-18 | 157.18 |
| 2011-11-17 | 157.18 |
| 2011-11-16 | 157.18 |
| 2011-11-15 | 157.18 |
| 2011-11-14 | 157.18 |
| 2011-11-11 | 157.18 |
| 2011-11-10 | 157.18 |
| 2011-11-09 | 157.18 |
| 2011-11-08 | 156.11 |
| 2011-11-07 | 156.11 |
| 2011-11-04 | 156.11 |
| 2011-11-03 | 156.11 |
| 2011-11-02 | 156.11 |
| 2011-11-01 | 156.11 |
| 2011-10-31 | 156.11 |
| 2011-10-28 | 156.11 |
| 2011-10-27 | 156.11 |
| 2011-10-26 | 156.11 |
| 2011-10-25 | 156.11 |
| 2011-10-24 | 156.11 |
| 2011-10-21 | 156.11 |
| 2011-10-20 | 156.11 |
| 2011-10-19 | 156.11 |
| 2011-10-18 | 156.11 |
| 2011-10-17 | 161.34 |
| 2011-10-14 | 161.34 |
| 2011-10-13 | 161.34 |
| 2011-10-12 | 161.34 |
| 2011-10-11 | 161.34 |
| 2011-10-10 | 161.34 |
| 2011-10-07 | 161.34 |
| 2011-10-06 | 161.34 |
| 2011-10-04 | 161.34 |
| 2011-10-03 | 161.34 |
| 2011-09-30 | 161.34 |
| 2011-09-28 | 167.61 |
| 2011-09-27 | 167.61 |
| 2011-09-26 | 167.61 |
| 2011-09-23 | 167.61 |
| 2011-09-22 | 167.61 |
| 2011-09-21 | 167.61 |
| 2011-09-20 | 167.61 |
| 2011-09-19 | 167.61 |
| 2011-09-16 | 167.61 |
| 2011-09-15 | 167.61 |
| 2011-09-14 | 167.61 |
| 2011-09-12 | 167.61 |
| 2011-09-09 | 167.61 |
| 2011-09-08 | 167.61 |
| 2011-09-07 | 167.61 |
| 2011-09-06 | 170.75 |
| 2011-09-05 | 171.80 |
| 2011-09-02 | 177.02 |
| 2011-09-01 | 171.80 |
| 2011-08-31 | 171.80 |
| 2011-08-30 | 171.80 |
| 2011-08-29 | 171.80 |
| 2011-08-26 | 171.80 |
| 2011-08-25 | 171.80 |
| 2011-08-24 | 171.80 |
| 2011-08-23 | 171.80 |
| 2011-08-22 | 171.80 |
| 2011-08-19 | 171.80 |
| 2011-08-18 | 172.84 |
| 2011-08-17 | 171.80 |
| 2011-08-16 | 171.80 |
| 2011-08-15 | 171.80 |
| 2011-08-12 | 171.80 |
| 2011-08-11 | 171.80 |
| 2011-08-10 | 171.80 |
| 2011-08-09 | 171.80 |
| 2011-08-08 | 171.80 |
| 2011-08-05 | 171.80 |
| 2011-08-04 | 177.02 |
| 2011-08-03 | 177.02 |
| 2011-08-02 | 177.02 |
| 2011-08-01 | 177.02 |
| 2011-07-29 | 177.02 |
| 2011-07-28 | 177.02 |
| 2011-07-27 | 177.02 |
| 2011-07-26 | 177.02 |
| 2011-07-25 | 177.02 |
| 2011-07-22 | 177.02 |
| 2011-07-21 | 177.02 |
| 2011-07-20 | 177.02 |
| 2011-07-19 | 177.02 |
| 2011-07-18 | 177.02 |
| 2011-07-15 | 177.02 |
| 2011-07-14 | 177.02 |
| 2011-07-13 | 171.80 |
| 2011-07-12 | 171.80 |
| 2011-07-11 | 171.80 |
| 2011-07-08 | 161.34 |
| 2011-07-07 | 161.34 |
| 2011-07-06 | 161.34 |
| 2011-07-05 | 161.34 |
| 2011-07-04 | 156.11 |
| 2011-06-30 | 154.02 |
| 2011-06-29 | 154.02 |
| 2011-06-28 | 154.02 |
| 2011-06-27 | 154.02 |
| 2011-06-24 | 154.02 |
| 2011-06-23 | 154.02 |
| 2011-06-22 | 154.02 |
| 2011-06-21 | 154.02 |
| 2011-06-20 | 154.02 |
| 2011-06-17 | 154.02 |
| 2011-06-16 | 154.02 |
| 2011-06-15 | 154.02 |
| 2011-06-14 | 154.02 |
| 2011-06-13 | 154.02 |
| 2011-06-10 | 154.02 |
| 2011-06-09 | 154.02 |
| 2011-06-08 | 154.02 |
| 2011-06-07 | 154.02 |
| 2011-06-03 | 155.07 |
| 2011-06-02 | 156.11 |
| 2011-06-01 | 156.11 |
| 2011-05-31 | 156.11 |
| 2011-05-30 | 156.11 |
| 2011-05-27 | 156.11 |
| 2011-05-26 | 156.11 |
| 2011-05-25 | 158.21 |
| 2011-05-24 | 158.21 |
| 2011-05-23 | 158.21 |
| 2011-05-20 | 158.21 |
| 2011-05-19 | 156.11 |
| 2011-05-18 | 156.11 |
| 2011-05-17 | 155.07 |
| 2011-05-16 | 159.25 |
| 2011-05-13 | 161.34 |
| 2011-05-12 | 161.34 |
| 2011-05-11 | 161.34 |
| 2011-05-09 | 161.34 |
| 2011-05-06 | 161.34 |
| 2011-05-05 | 161.34 |
| 2011-05-04 | 161.34 |
| 2011-05-03 | 166.57 |
| 2011-04-29 | 156.11 |
| 2011-04-28 | 156.11 |
| 2011-04-27 | 156.11 |
| 2011-04-26 | 158.21 |
| 2011-04-21 | 158.21 |
| 2011-04-20 | 158.21 |
| 2011-04-19 | 158.21 |
| 2011-04-18 | 157.16 |
| 2011-04-15 | 156.11 |
| 2011-04-14 | 158.21 |
| 2011-04-13 | 158.21 |
| 2011-04-12 | 158.21 |
| 2011-04-11 | 158.21 |
| 2011-04-08 | 158.21 |
| 2011-04-07 | 158.21 |
| 2011-04-06 | 158.21 |
| 2011-04-04 | 158.21 |
| 2011-04-01 | 158.21 |
| 2011-03-31 | 158.21 |
| 2011-03-30 | 158.21 |
| 2011-03-29 | 158.21 |
| 2011-03-28 | 158.21 |
| 2011-03-25 | 158.21 |
| 2011-03-24 | 158.21 |
| 2011-03-23 | 158.21 |
| 2011-03-22 | 158.21 |
| 2011-03-21 | 158.21 |
| 2011-03-18 | 158.21 |
| 2011-03-17 | 158.21 |
| 2011-03-16 | 158.21 |
| 2011-03-15 | 158.21 |
| 2011-03-14 | 162.34 |
| 2011-03-11 | 168.53 |
| 2011-03-10 | 168.53 |
| 2011-03-09 | 168.53 |
| 2011-03-08 | 168.53 |
| 2011-03-07 | 168.53 |
| 2011-03-04 | 168.53 |
| 2011-03-03 | 168.53 |
| 2011-03-02 | 168.53 |
| 2011-03-01 | 189.19 |
| 2011-02-28 | 189.19 |
| 2011-02-25 | 189.19 |
| 2011-02-24 | 177.83 |
| 2011-02-23 | 177.83 |
| 2011-02-22 | 177.83 |
| 2011-02-21 | 177.83 |
| 2011-02-18 | 177.83 |
| 2011-02-17 | 173.70 |
| 2011-02-16 | 175.76 |
| 2011-02-15 | 163.37 |
| 2011-02-14 | 163.37 |
| 2011-02-11 | 163.37 |
| 2011-02-10 | 163.37 |
| 2011-02-09 | 168.53 |
| 2011-02-08 | 169.57 |
| 2011-02-07 | 165.44 |
| 2011-02-02 | 165.44 |
| 2011-02-01 | 165.44 |
| 2011-01-31 | 153.04 |
| 2011-01-28 | 153.04 |
| 2011-01-27 | 164.40 |
| 2011-01-26 | 164.40 |
| 2011-01-25 | 162.34 |
| 2011-01-24 | 162.34 |
| 2011-01-21 | 162.34 |
| 2011-01-20 | 164.40 |
| 2011-01-19 | 164.40 |
| 2011-01-18 | 158.21 |
| 2011-01-17 | 162.34 |
| 2011-01-14 | 156.14 |
| 2011-01-13 | 157.17 |
| 2011-01-12 | 157.17 |
| 2011-01-11 | 153.04 |
| 2011-01-10 | 153.04 |
| 2011-01-07 | 158.21 |
| 2011-01-06 | 159.24 |
| 2011-01-05 | 148.91 |
| 2011-01-04 | 148.91 |
| 2011-01-03 | 148.91 |
| 2010-12-31 | 158.21 |
| 2010-12-30 | 158.21 |
| 2010-12-29 | 158.21 |
| 2010-12-28 | 158.21 |
| 2010-12-24 | 158.21 |
| 2010-12-23 | 158.21 |
| 2010-12-22 | 158.21 |
| 2010-12-21 | 158.21 |
| 2010-12-20 | 158.21 |
| 2010-12-17 | 160.27 |
| 2010-12-16 | 162.34 |
| 2010-12-15 | 163.37 |
| 2010-12-14 | 163.37 |
| 2010-12-13 | 149.94 |
| 2010-12-10 | 149.94 |
| 2010-12-09 | 149.94 |
| 2010-12-08 | 149.94 |
| 2010-12-07 | 149.94 |
| 2010-12-06 | 158.21 |
| 2010-12-03 | 153.04 |
| 2010-12-02 | 159.24 |
| 2010-12-01 | 158.21 |
| 2010-11-30 | 163.37 |
| 2010-11-29 | 153.04 |
| 2010-11-26 | 168.53 |
| 2010-11-25 | 168.53 |
| 2010-11-24 | 168.53 |
| 2010-11-23 | 168.53 |
| 2010-11-22 | 168.53 |
| 2010-11-19 | 168.53 |
| 2010-11-18 | 153.04 |
| 2010-11-17 | 145.81 |
| 2010-11-16 | 148.91 |
| 2010-11-15 | 178.86 |
| 2010-11-12 | 184.03 |
| 2010-11-11 | 184.03 |
| 2010-11-10 | 184.03 |
| 2010-11-09 | 155.11 |
| 2010-11-08 | 157.17 |
| 2010-11-05 | 157.17 |
| 2010-11-04 | 140.65 |
| 2010-11-03 | 140.65 |
| 2010-11-02 | 142.71 |
| 2010-11-01 | 142.71 |
| 2010-10-29 | 142.71 |
| 2010-10-28 | 142.71 |
| 2010-10-27 | 142.71 |
| 2010-10-26 | 142.71 |
| 2010-10-25 | 142.71 |
| 2010-10-22 | 142.71 |
| 2010-10-21 | 149.53 |
| 2010-10-20 | 149.53 |
| 2010-10-19 | 149.53 |
| 2010-10-18 | 149.53 |
| 2010-10-15 | 154.62 |
| 2010-10-14 | 149.53 |
| 2010-10-13 | 154.62 |
| 2010-10-12 | 159.71 |
| 2010-10-11 | 160.73 |
| 2010-10-08 | 184.16 |
| 2010-10-07 | 185.18 |
| 2010-10-06 | 159.71 |
| 2010-10-05 | 154.62 |
| 2010-10-04 | 143.42 |
| 2010-09-30 | 135.27 |
| 2010-09-29 | 135.27 |
| 2010-09-28 | 135.27 |
| 2010-09-27 | 135.27 |
| 2010-09-24 | 135.27 |
| 2010-09-22 | 135.27 |
| 2010-09-21 | 136.29 |
| 2010-09-20 | 136.29 |
| 2010-09-17 | 134.25 |
| 2010-09-16 | 134.25 |
| 2010-09-15 | 124.07 |
| 2010-09-14 | 124.07 |
| 2010-09-13 | 124.07 |
| 2010-09-10 | 124.07 |
| 2010-09-09 | 124.07 |
| 2010-09-08 | 126.10 |
| 2010-09-07 | 126.10 |
| 2010-09-06 | 126.10 |
| 2010-09-03 | 126.10 |
| 2010-09-02 | 126.10 |
| 2010-09-01 | 124.07 |
| 2010-08-31 | 124.07 |
| 2010-08-30 | 124.07 |
| 2010-08-27 | 124.07 |
| 2010-08-26 | 121.01 |
| 2010-08-25 | 129.16 |
| 2010-08-24 | 129.16 |
| 2010-08-23 | 129.16 |
| 2010-08-20 | 129.16 |
| 2010-08-19 | 127.12 |
| 2010-08-18 | 127.12 |
| 2010-08-17 | 130.18 |
| 2010-08-16 | 132.22 |
| 2010-08-13 | 133.23 |
| 2010-08-12 | 133.23 |
| 2010-08-11 | 133.23 |
| 2010-08-10 | 125.09 |
| 2010-08-09 | 125.09 |
| 2010-08-06 | 134.25 |
| 2010-08-05 | 134.25 |
| 2010-08-04 | 134.25 |
| 2010-08-03 | 134.25 |
| 2010-08-02 | 134.25 |
| 2010-07-30 | 134.25 |
| 2010-07-29 | 137.31 |
| 2010-07-28 | 134.25 |
| 2010-07-27 | 124.07 |
| 2010-07-26 | 124.07 |
| 2010-07-23 | 118.98 |
| 2010-07-22 | 128.14 |
| 2010-07-21 | 128.14 |
| 2010-07-20 | 128.14 |
| 2010-07-19 | 128.14 |
| 2010-07-16 | 128.14 |
| 2010-07-15 | 128.14 |
| 2010-07-14 | 128.14 |
| 2010-07-13 | 128.14 |
| 2010-07-12 | 128.14 |
| 2010-07-09 | 128.14 |
| 2010-07-08 | 128.14 |
| 2010-07-07 | 128.14 |
| 2010-07-06 | 128.14 |
| 2010-07-05 | 128.14 |
| 2010-07-02 | 128.14 |
| 2010-06-30 | 128.14 |
| 2010-06-29 | 128.14 |
| 2010-06-28 | 127.12 |
| 2010-06-25 | 127.12 |
| 2010-06-24 | 127.12 |
| 2010-06-23 | 126.10 |
| 2010-06-22 | 124.07 |
| 2010-06-21 | 124.07 |
| 2010-06-18 | 124.07 |
| 2010-06-17 | 116.94 |
| 2010-06-15 | 134.25 |
| 2010-06-14 | 134.25 |
| 2010-06-11 | 134.25 |
| 2010-06-10 | 134.25 |
| 2010-06-09 | 134.25 |
| 2010-06-08 | 134.25 |
| 2010-06-07 | 134.25 |
| 2010-06-04 | 134.25 |
| 2010-06-03 | 134.25 |
| 2010-06-02 | 134.25 |
| 2010-06-01 | 134.25 |
| 2010-05-31 | 135.27 |
| 2010-05-28 | 135.27 |
| 2010-05-27 | 129.16 |
| 2010-05-26 | 127.12 |
| 2010-05-25 | 130.18 |
| 2010-05-24 | 125.09 |
| 2010-05-20 | 125.09 |
| 2010-05-19 | 126.10 |
| 2010-05-18 | 129.16 |
| 2010-05-17 | 129.16 |
| 2010-05-14 | 131.20 |
| 2010-05-13 | 131.20 |
| 2010-05-12 | 132.22 |
| 2010-05-11 | 133.23 |
| 2010-05-10 | 133.23 |
| 2010-05-07 | 133.23 |
| 2010-05-06 | 132.22 |
| 2010-05-05 | 133.23 |
| 2010-05-04 | 133.23 |
| 2010-05-03 | 132.22 |
| 2010-04-30 | 132.22 |
| 2010-04-29 | 115.92 |
| 2010-04-28 | 117.96 |
| 2010-04-27 | 118.98 |
| 2010-04-26 | 117.96 |
| 2010-04-23 | 117.96 |
| 2010-04-22 | 117.96 |
| 2010-04-21 | 116.94 |
| 2010-04-20 | 116.94 |
| 2010-04-19 | 118.98 |
| 2010-04-16 | 134.25 |
| 2010-04-15 | 137.31 |
| 2010-04-14 | 137.31 |
| 2010-04-13 | 136.29 |
| 2010-04-12 | 136.29 |
| 2010-04-09 | 132.22 |
| 2010-04-08 | 136.29 |
| 2010-04-07 | 134.25 |
| 2010-04-01 | 134.25 |
| 2010-03-31 | 125.09 |
| 2010-03-30 | 130.18 |
| 2010-03-29 | 131.20 |
| 2010-03-26 | 134.25 |
| 2010-03-25 | 134.25 |
| 2010-03-24 | 134.25 |
| 2010-03-23 | 133.64 |
| 2010-03-22 | 133.64 |
| 2010-03-19 | 133.64 |
| 2010-03-18 | 136.66 |
| 2010-03-17 | 136.66 |
| 2010-03-16 | 138.68 |
| 2010-03-15 | 138.68 |
| 2010-03-12 | 138.68 |
| 2010-03-11 | 140.69 |
| 2010-03-10 | 140.69 |
| 2010-03-09 | 140.69 |
| 2010-03-08 | 124.58 |
| 2010-03-05 | 124.58 |
| 2010-03-04 | 123.57 |
| 2010-03-03 | 129.61 |
| 2010-03-02 | 129.61 |
| 2010-03-01 | 131.63 |
| 2010-02-26 | 131.63 |
| 2010-02-25 | 131.63 |
| 2010-02-24 | 131.63 |
| 2010-02-23 | 129.61 |
| 2010-02-22 | 129.61 |
| 2010-02-19 | 129.61 |
| 2010-02-18 | 129.61 |
| 2010-02-17 | 131.63 |
| 2010-02-12 | 129.61 |
| 2010-02-11 | 129.61 |
| 2010-02-10 | 129.61 |
| 2010-02-09 | 129.61 |
| 2010-02-08 | 129.61 |
| 2010-02-05 | 129.61 |
| 2010-02-04 | 129.61 |
| 2010-02-03 | 129.61 |
| 2010-02-02 | 128.61 |
| 2010-02-01 | 131.63 |
| 2010-01-29 | 140.69 |
| 2010-01-28 | 140.69 |
| 2010-01-27 | 141.70 |
| 2010-01-26 | 141.70 |
| 2010-01-25 | 121.56 |
| 2010-01-22 | 126.59 |
| 2010-01-21 | 126.59 |
| 2010-01-20 | 130.62 |
| 2010-01-19 | 130.62 |
| 2010-01-18 | 130.62 |
| 2010-01-15 | 129.61 |
| 2010-01-14 | 131.63 |
| 2010-01-13 | 131.63 |
| 2010-01-12 | 131.63 |
| 2010-01-11 | 130.62 |
| 2010-01-08 | 131.63 |
| 2010-01-07 | 131.63 |
| 2010-01-06 | 131.63 |
| 2010-01-05 | 131.63 |
| 2010-01-04 | 131.63 |
| 2009-12-31 | 131.63 |
| 2009-12-30 | 126.59 |
| 2009-12-29 | 121.56 |
| 2009-12-28 | 121.56 |
| 2009-12-24 | 121.56 |
| 2009-12-23 | 130.62 |
| 2009-12-22 | 130.62 |
| 2009-12-21 | 130.62 |
| 2009-12-18 | 130.62 |
| 2009-12-17 | 128.61 |
| 2009-12-16 | 128.61 |
| 2009-12-15 | 134.65 |
| 2009-12-14 | 136.66 |
| 2009-12-11 | 137.67 |
| 2009-12-10 | 137.67 |
| 2009-12-09 | 137.67 |
| 2009-12-08 | 137.67 |
| 2009-12-07 | 139.68 |
| 2009-12-04 | 139.68 |
| 2009-12-03 | 136.66 |
| 2009-12-02 | 136.66 |
| 2009-12-01 | 136.66 |
| 2009-11-30 | 136.66 |
| 2009-11-27 | 137.67 |
| 2009-11-26 | 137.67 |
| 2009-11-25 | 139.68 |
| 2009-11-24 | 139.68 |
| 2009-11-23 | 139.68 |
| 2009-11-20 | 139.68 |
| 2009-11-19 | 139.68 |
| 2009-11-18 | 139.68 |
| 2009-11-17 | 137.67 |
| 2009-11-16 | 131.63 |
| 2009-11-13 | 131.63 |
| 2009-11-12 | 131.63 |
| 2009-11-11 | 131.63 |
| 2009-11-10 | 132.63 |
| 2009-11-09 | 133.64 |
| 2009-11-06 | 137.67 |
| 2009-11-05 | 132.63 |
| 2009-11-04 | 140.69 |
| 2009-11-03 | 140.69 |
| 2009-11-02 | 140.69 |
| 2009-10-30 | 140.69 |
| 2009-10-29 | 135.25 |
| 2009-10-28 | 135.25 |
| 2009-10-27 | 135.25 |
| 2009-10-23 | 135.25 |
| 2009-10-22 | 139.24 |
| 2009-10-21 | 139.24 |
| 2009-10-20 | 139.24 |
| 2009-10-19 | 139.24 |
| 2009-10-16 | 136.25 |
| 2009-10-15 | 136.25 |
| 2009-10-14 | 135.25 |
| 2009-10-13 | 135.25 |
| 2009-10-12 | 136.25 |
| 2009-10-09 | 137.25 |
| 2009-10-08 | 137.25 |
| 2009-10-07 | 138.24 |
| 2009-10-06 | 138.24 |
| 2009-10-05 | 142.23 |
| 2009-10-02 | 142.23 |
| 2009-09-30 | 142.23 |
| 2009-09-29 | 140.24 |
| 2009-09-28 | 140.24 |
| 2009-09-25 | 140.24 |
| 2009-09-24 | 140.24 |
| 2009-09-23 | 144.22 |
| 2009-09-22 | 144.22 |
| 2009-09-21 | 144.22 |
| 2009-09-18 | 144.22 |
| 2009-09-17 | 144.22 |
| 2009-09-16 | 144.22 |
| 2009-09-15 | 144.22 |
| 2009-09-14 | 144.22 |
| 2009-09-11 | 149.21 |
| 2009-09-10 | 144.22 |
| 2009-09-09 | 151.20 |
| 2009-09-08 | 151.20 |
| 2009-09-07 | 152.20 |
| 2009-09-04 | 152.20 |
| 2009-09-03 | 151.20 |
| 2009-09-02 | 159.18 |
| 2009-09-01 | 159.18 |
| 2009-08-31 | 165.16 |
| 2009-08-28 | 165.16 |
| 2009-08-27 | 165.16 |
| 2009-08-26 | 165.16 |
| 2009-08-25 | 165.16 |
| 2009-08-24 | 165.16 |
| 2009-08-21 | 164.16 |
| 2009-08-20 | 164.16 |
| 2009-08-19 | 164.16 |
| 2009-08-18 | 164.16 |
| 2009-08-17 | 164.16 |
| 2009-08-14 | 168.15 |
| 2009-08-13 | 168.15 |
| 2009-08-12 | 168.15 |
| 2009-08-11 | 168.15 |
| 2009-08-10 | 168.15 |
| 2009-08-07 | 169.15 |
| 2009-08-06 | 169.15 |
| 2009-08-05 | 169.15 |
| 2009-08-04 | 169.15 |
| 2009-08-03 | 169.15 |
| 2009-07-31 | 164.16 |
| 2009-07-30 | 164.16 |
| 2009-07-29 | 159.18 |
| 2009-07-28 | 159.18 |
| 2009-07-27 | 159.18 |
| 2009-07-24 | 159.18 |
| 2009-07-23 | 159.18 |
| 2009-07-22 | 157.18 |
| 2009-07-21 | 156.19 |
| 2009-07-20 | 154.19 |
| 2009-07-17 | 154.19 |
| 2009-07-16 | 149.21 |
| 2009-07-15 | 149.21 |
| 2009-07-14 | 143.23 |
| 2009-07-13 | 143.23 |
| 2009-07-10 | 149.21 |
| 2009-07-09 | 154.19 |
| 2009-07-08 | 154.19 |
| 2009-07-07 | 154.19 |
| 2009-07-06 | 154.19 |
| 2009-07-03 | 149.21 |
| 2009-07-02 | 149.21 |
| 2009-06-30 | 152.20 |
| 2009-06-29 | 154.19 |
| 2009-06-26 | 154.19 |
| 2009-06-25 | 154.19 |
| 2009-06-24 | 150.21 |
| 2009-06-23 | 150.21 |
| 2009-06-22 | 150.21 |
| 2009-06-19 | 159.18 |
| 2009-06-18 | 169.15 |
| 2009-06-17 | 169.15 |
| 2009-06-16 | 169.15 |
| 2009-06-15 | 159.18 |
| 2009-06-12 | 159.18 |
| 2009-06-11 | 169.15 |
| 2009-06-10 | 163.16 |
| 2009-06-09 | 163.16 |
| 2009-06-08 | 174.13 |
| 2009-06-05 | 175.13 |
| 2009-06-04 | 176.12 |
| 2009-06-03 | 177.12 |
| 2009-06-02 | 177.12 |
| 2009-06-01 | 179.11 |
| 2009-05-29 | 179.11 |
| 2009-05-27 | 179.11 |
| 2009-05-26 | 177.12 |
| 2009-05-25 | 174.13 |
| 2009-05-22 | 164.16 |
| 2009-05-21 | 164.16 |
| 2009-05-20 | 173.13 |
| 2009-05-19 | 173.13 |
| 2009-05-18 | 173.13 |
| 2009-05-15 | 174.13 |
| 2009-05-14 | 174.13 |
| 2009-05-13 | 174.13 |
| 2009-05-12 | 174.13 |
| 2009-05-11 | 174.13 |
| 2009-05-08 | 154.19 |
| 2009-05-07 | 154.19 |
| 2009-05-06 | 149.21 |
| 2009-05-05 | 149.21 |
| 2009-05-04 | 154.19 |
| 2009-04-30 | 149.21 |
| 2009-04-29 | 149.21 |
| 2009-04-28 | 139.24 |
| 2009-04-27 | 139.24 |
| 2009-04-24 | 149.21 |
| 2009-04-23 | 149.21 |
| 2009-04-22 | 149.21 |
| 2009-04-21 | 149.21 |
| 2009-04-20 | 149.21 |
| 2009-04-17 | 140.24 |
| 2009-04-16 | 139.24 |
| 2009-04-15 | 147.41 |
| 2009-04-14 | 147.41 |
| 2009-04-09 | 147.41 |
| 2009-04-08 | 147.41 |
| 2009-04-07 | 147.41 |
| 2009-04-06 | 147.41 |
| 2009-04-03 | 147.41 |
| 2009-04-02 | 147.41 |
| 2009-04-01 | 147.41 |
| 2009-03-31 | 147.41 |
| 2009-03-30 | 147.41 |
| 2009-03-27 | 147.41 |
| 2009-03-26 | 157.31 |
| 2009-03-25 | 157.31 |
| 2009-03-24 | 157.31 |
| 2009-03-23 | 157.31 |
| 2009-03-20 | 157.31 |
| 2009-03-19 | 157.31 |
| 2009-03-18 | 157.31 |
| 2009-03-17 | 147.41 |
| 2009-03-16 | 157.31 |
| 2009-03-13 | 157.31 |
| 2009-03-12 | 142.47 |
| 2009-03-11 | 147.41 |
| 2009-03-10 | 157.31 |
| 2009-03-09 | 157.31 |
| 2009-03-06 | 157.31 |
| 2009-03-05 | 157.31 |
| 2009-03-04 | 157.31 |
| 2009-03-03 | 157.31 |
| 2009-03-02 | 157.31 |
| 2009-02-27 | 157.31 |
| 2009-02-26 | 157.31 |
| 2009-02-25 | 157.31 |
| 2009-02-24 | 157.31 |
| 2009-02-23 | 157.31 |
| 2009-02-20 | 157.31 |
| 2009-02-19 | 157.31 |
| 2009-02-18 | 157.31 |
| 2009-02-17 | 157.31 |
| 2009-02-16 | 172.16 |
| 2009-02-13 | 172.16 |
| 2009-02-12 | 172.16 |
| 2009-02-11 | 172.16 |
| 2009-02-10 | 172.16 |
| 2009-02-09 | 172.16 |
| 2009-02-06 | 172.16 |
| 2009-02-05 | 172.16 |
| 2009-02-04 | 172.16 |
| 2009-02-03 | 172.16 |
| 2009-02-02 | 172.16 |
| 2009-01-30 | 172.16 |
| 2009-01-29 | 167.21 |
| 2009-01-23 | 162.26 |
| 2009-01-22 | 164.24 |
| 2009-01-21 | 165.23 |
| 2009-01-20 | 167.21 |
| 2009-01-19 | 173.15 |
| 2009-01-16 | 175.12 |
| 2009-01-15 | 177.10 |
| 2009-01-14 | 182.05 |
| 2009-01-13 | 187.00 |
| 2009-01-12 | 187.00 |
| 2009-01-09 | 187.00 |
| 2009-01-08 | 187.00 |
| 2009-01-07 | 187.00 |
| 2009-01-06 | 183.04 |
| 2009-01-05 | 180.07 |
| 2009-01-02 | 178.09 |
| 2008-12-31 | 177.10 |
| 2008-12-30 | 177.10 |
| 2008-12-29 | 172.16 |
| 2008-12-24 | 172.16 |
| 2008-12-23 | 167.21 |
| 2008-12-22 | 167.21 |
| 2008-12-19 | 167.21 |
| 2008-12-18 | 167.21 |
| 2008-12-17 | 159.29 |
| 2008-12-16 | 156.32 |
| 2008-12-15 | 153.35 |
| 2008-12-12 | 153.35 |
| 2008-12-11 | 153.35 |
| 2008-12-10 | 147.41 |
| 2008-12-09 | 144.45 |
| 2008-12-08 | 142.47 |
| 2008-12-05 | 165.23 |
| 2008-12-04 | 162.26 |
| 2008-12-03 | 162.26 |
| 2008-12-02 | 157.31 |
| 2008-12-01 | 157.31 |
| 2008-11-28 | 157.31 |
| 2008-11-27 | 153.35 |
| 2008-11-26 | 149.39 |
| 2008-11-25 | 147.41 |
| 2008-11-24 | 147.41 |
| 2008-11-21 | 147.41 |
| 2008-11-20 | 174.13 |
| 2008-11-19 | 177.10 |
| 2008-11-18 | 177.10 |
| 2008-11-17 | 196.90 |
| 2008-11-14 | 196.90 |
| 2008-11-13 | 196.90 |
| 2008-11-12 | 196.90 |
| 2008-11-11 | 196.90 |
| 2008-11-10 | 196.90 |
| 2008-11-07 | 203.82 |
| 2008-11-06 | 203.82 |
| 2008-11-05 | 203.82 |
| 2008-11-04 | 194.02 |
| 2008-11-03 | 194.02 |
| 2008-10-31 | 203.82 |
| 2008-10-30 | 203.82 |
| 2008-10-29 | 213.63 |
| 2008-10-28 | 212.65 |
| 2008-10-27 | 213.63 |
| 2008-10-24 | 213.63 |
| 2008-10-23 | 213.63 |
| 2008-10-22 | 213.63 |
| 2008-10-21 | 213.63 |
| 2008-10-20 | 213.63 |
| 2008-10-17 | 213.63 |
| 2008-10-16 | 247.93 |
| 2008-10-15 | 247.93 |
| 2008-10-14 | 247.93 |
| 2008-10-13 | 246.95 |
| 2008-10-10 | 246.95 |
| 2008-10-09 | 246.95 |
| 2008-10-08 | 246.95 |
| 2008-10-06 | 247.93 |
| 2008-10-03 | 247.93 |
| 2008-10-02 | 247.93 |
| 2008-09-30 | 247.93 |
| 2008-09-29 | 247.93 |
| 2008-09-26 | 247.93 |
| 2008-09-25 | 247.93 |
| 2008-09-24 | 247.93 |
| 2008-09-23 | 247.93 |
| 2008-09-22 | 247.93 |
| 2008-09-19 | 245.97 |
| 2008-09-18 | 245.97 |
| 2008-09-17 | 245.97 |
| 2008-09-16 | 245.97 |
| 2008-09-12 | 247.93 |
| 2008-09-11 | 250.87 |
| 2008-09-10 | 250.87 |
| 2008-09-09 | 257.73 |
| 2008-09-08 | 255.77 |
| 2008-09-05 | 252.83 |
| 2008-09-04 | 252.83 |
| 2008-09-03 | 251.85 |
| 2008-09-02 | 252.83 |
| 2008-09-01 | 252.83 |
| 2008-08-29 | 252.83 |
| 2008-08-28 | 246.95 |
| 2008-08-27 | 246.95 |
| 2008-08-26 | 243.03 |
| 2008-08-25 | 243.03 |
| 2008-08-21 | 243.03 |
| 2008-08-20 | 243.03 |
| 2008-08-19 | 241.07 |
| 2008-08-18 | 252.83 |
| 2008-08-15 | 252.83 |
| 2008-08-14 | 252.83 |
| 2008-08-13 | 247.93 |
| 2008-08-12 | 247.93 |
| 2008-08-11 | 251.85 |
| 2008-08-08 | 251.85 |
| 2008-08-07 | 247.93 |
| 2008-08-05 | 247.93 |
| 2008-08-04 | 247.93 |
| 2008-08-01 | 247.93 |
| 2008-07-31 | 247.93 |
| 2008-07-30 | 247.93 |
| 2008-07-29 | 247.93 |
| 2008-07-28 | 247.93 |
| 2008-07-25 | 247.93 |
| 2008-07-24 | 247.93 |
| 2008-07-23 | 247.93 |
| 2008-07-22 | 243.03 |
| 2008-07-21 | 241.07 |
| 2008-07-18 | 241.07 |
| 2008-07-17 | 241.07 |
| 2008-07-16 | 241.07 |
| 2008-07-15 | 241.07 |
| 2008-07-14 | 241.07 |
| 2008-07-11 | 275.37 |
| 2008-07-10 | 272.43 |
| 2008-07-09 | 272.43 |
| 2008-07-08 | 272.43 |
| 2008-07-07 | 275.37 |
| 2008-07-04 | 275.37 |
| 2008-07-03 | 275.37 |
| 2008-07-02 | 275.37 |
| 2008-06-30 | 275.37 |
| 2008-06-27 | 275.37 |
| 2008-06-26 | 275.37 |
| 2008-06-25 | 275.37 |
| 2008-06-24 | 275.37 |
| 2008-06-23 | 275.37 |
| 2008-06-20 | 275.37 |
| 2008-06-19 | 275.37 |
| 2008-06-18 | 275.37 |
| 2008-06-17 | 275.37 |
| 2008-06-16 | 275.37 |
| 2008-06-13 | 272.43 |
| 2008-06-12 | 272.43 |
| 2008-06-11 | 272.43 |
| 2008-06-10 | 272.43 |
| 2008-06-06 | 272.43 |
| 2008-06-05 | 272.43 |
| 2008-06-04 | 272.43 |
| 2008-06-03 | 272.43 |
| 2008-06-02 | 272.43 |
| 2008-05-30 | 272.43 |
| 2008-05-29 | 272.43 |
| 2008-05-28 | 280.27 |
| 2008-05-27 | 273.41 |
| 2008-05-26 | 273.41 |
| 2008-05-23 | 282.23 |
| 2008-05-22 | 284.19 |
| 2008-05-21 | 284.19 |
| 2008-05-20 | 282.23 |
| 2008-05-19 | 292.03 |
| 2008-05-16 | 292.03 |
| 2008-05-15 | 292.03 |
| 2008-05-14 | 292.03 |
| 2008-05-13 | 289.09 |
| 2008-05-09 | 286.15 |
| 2008-05-08 | 286.15 |
| 2008-05-07 | 295.95 |
| 2008-05-06 | 296.93 |
| 2008-05-05 | 287.13 |
| 2008-05-02 | 287.13 |
| 2008-04-30 | 280.27 |
| 2008-04-29 | 280.27 |
| 2008-04-28 | 296.93 |
| 2008-04-25 | 296.93 |
| 2008-04-24 | 292.03 |
| 2008-04-23 | 292.03 |
| 2008-04-22 | 296.93 |
| 2008-04-21 | 296.93 |
| 2008-04-18 | 303.79 |
| 2008-04-17 | 305.75 |
| 2008-04-16 | 305.75 |
| 2008-04-15 | 305.75 |
| 2008-04-14 | 293.99 |
| 2008-04-11 | 292.03 |
| 2008-04-10 | 285.17 |
| 2008-04-09 | 301.24 |
| 2008-04-08 | 302.22 |
| 2008-04-07 | 302.22 |
| 2008-04-03 | 299.30 |
| 2008-04-02 | 294.43 |
| 2008-04-01 | 289.56 |
| 2008-03-31 | 284.69 |
| 2008-03-28 | 289.56 |
| 2008-03-27 | 294.43 |
| 2008-03-26 | 289.56 |
| 2008-03-25 | 289.56 |
| 2008-03-20 | 289.56 |
| 2008-03-19 | 304.17 |
| 2008-03-18 | 294.43 |
| 2008-03-17 | 289.56 |
| 2008-03-14 | 289.56 |
| 2008-03-13 | 289.56 |
| 2008-03-12 | 289.56 |
| 2008-03-11 | 290.53 |
| 2008-03-10 | 301.24 |
| 2008-03-07 | 301.24 |
| 2008-03-06 | 301.24 |
| 2008-03-05 | 298.32 |
| 2008-03-04 | 299.30 |
| 2008-03-03 | 302.22 |
| 2008-02-29 | 302.22 |
| 2008-02-28 | 312.93 |
| 2008-02-27 | 318.77 |
| 2008-02-26 | 313.90 |
| 2008-02-25 | 313.90 |
| 2008-02-22 | 313.90 |
| 2008-02-21 | 318.77 |
| 2008-02-20 | 318.77 |
| 2008-02-19 | 318.77 |
| 2008-02-18 | 318.77 |
| 2008-02-15 | 318.77 |
| 2008-02-14 | 316.83 |
| 2008-02-13 | 309.04 |
| 2008-02-12 | 316.83 |
| 2008-02-11 | 311.96 |
| 2008-02-06 | 311.96 |
| 2008-02-05 | 311.96 |
| 2008-02-04 | 311.96 |
| 2008-02-01 | 311.96 |
| 2008-01-31 | 311.96 |
| 2008-01-30 | 323.64 |
| 2008-01-29 | 323.64 |
| 2008-01-28 | 323.64 |
| 2008-01-25 | 323.64 |
| 2008-01-24 | 318.77 |
| 2008-01-23 | 318.77 |
| 2008-01-22 | 313.90 |
| 2008-01-21 | 347.99 |
| 2008-01-18 | 347.99 |
| 2008-01-17 | 338.25 |
| 2008-01-16 | 338.25 |
| 2008-01-15 | 338.25 |
| 2008-01-14 | 338.25 |
| 2008-01-11 | 338.25 |
| 2008-01-10 | 342.15 |
| 2008-01-09 | 339.23 |
| 2008-01-08 | 355.78 |
| 2008-01-07 | 355.78 |
| 2008-01-04 | 357.73 |
| 2008-01-03 | 354.81 |
| 2008-01-02 | 354.81 |
| 2007-12-31 | 355.78 |
| 2007-12-28 | 347.99 |
| 2007-12-27 | 347.99 |
| 2007-12-24 | 347.99 |
| 2007-12-21 | 338.25 |
| 2007-12-20 | 329.49 |
| 2007-12-19 | 330.46 |
| 2007-12-18 | 330.46 |
| 2007-12-17 | 328.51 |
| 2007-12-14 | 347.99 |
| 2007-12-13 | 347.99 |
| 2007-12-12 | 347.99 |
| 2007-12-11 | 347.99 |
| 2007-12-10 | 347.99 |
| 2007-12-07 | 350.91 |
| 2007-12-06 | 350.91 |
| 2007-12-05 | 357.73 |
| 2007-12-04 | 357.73 |
| 2007-12-03 | 357.73 |
| 2007-11-30 | 357.73 |
| 2007-11-29 | 354.81 |
| 2007-11-28 | 352.86 |
| 2007-11-27 | 352.86 |
| 2007-11-26 | 367.47 |
| 2007-11-23 | 366.50 |
| 2007-11-22 | 366.50 |
| 2007-11-21 | 366.50 |
| 2007-11-20 | 366.50 |
| 2007-11-19 | 367.47 |
| 2007-11-16 | 367.47 |
| 2007-11-15 | 367.47 |
| 2007-11-14 | 367.47 |
| 2007-11-13 | 367.47 |
| 2007-11-12 | 367.47 |
| 2007-11-09 | 373.31 |
| 2007-11-08 | 375.26 |
| 2007-11-07 | 374.48 |
| 2007-11-06 | 374.48 |
| 2007-11-05 | 377.39 |
| 2007-11-02 | 379.32 |
| 2007-11-01 | 364.80 |
| 2007-10-31 | 369.64 |
| 2007-10-30 | 384.16 |
| 2007-10-29 | 384.16 |
| 2007-10-26 | 384.16 |
| 2007-10-25 | 383.20 |
| 2007-10-24 | 383.20 |
| 2007-10-23 | 382.23 |
| 2007-10-22 | 382.23 |
| 2007-10-18 | 382.23 |
| 2007-10-17 | 379.32 |
| 2007-10-16 | 383.20 |
| 2007-10-15 | 384.16 |
| 2007-10-12 | 389.01 |
| 2007-10-11 | 388.04 |
| 2007-10-10 | 388.04 |
| 2007-10-09 | 383.20 |
| 2007-10-08 | 382.23 |
| 2007-10-05 | 382.23 |
| 2007-10-04 | 374.48 |
| 2007-10-03 | 388.04 |
| 2007-10-02 | 393.85 |
| 2007-09-28 | 388.04 |
| 2007-09-27 | 389.01 |
| 2007-09-25 | 389.01 |
| 2007-09-24 | 393.85 |
| 2007-09-21 | 392.88 |
| 2007-09-20 | 389.01 |
| 2007-09-19 | 393.85 |
| 2007-09-18 | 389.01 |
| 2007-09-17 | 391.91 |
| 2007-09-14 | 392.88 |
| 2007-09-13 | 396.75 |
| 2007-09-12 | 396.75 |
| 2007-09-11 | 395.78 |
| 2007-09-10 | 396.75 |
| 2007-09-07 | 393.85 |
| 2007-09-06 | 391.91 |
| 2007-09-05 | 391.91 |
| 2007-09-04 | 393.85 |
| 2007-09-03 | 400.63 |
| 2007-08-31 | 403.53 |
| 2007-08-30 | 405.47 |
| 2007-08-29 | 403.53 |
| 2007-08-28 | 406.44 |
| 2007-08-27 | 408.37 |
| 2007-08-24 | 406.44 |
| 2007-08-23 | 408.37 |
| 2007-08-22 | 403.53 |
| 2007-08-21 | 408.37 |
| 2007-08-20 | 403.53 |
| 2007-08-17 | 389.01 |
| 2007-08-16 | 412.25 |
| 2007-08-15 | 412.25 |
| 2007-08-14 | 415.15 |
| 2007-08-13 | 415.15 |
| 2007-08-10 | 413.21 |
| 2007-08-09 | 413.21 |
| 2007-08-08 | 413.21 |
| 2007-08-07 | 415.15 |
| 2007-08-06 | 415.15 |
| 2007-08-03 | 413.21 |
| 2007-08-02 | 411.28 |
| 2007-08-01 | 413.21 |
| 2007-07-31 | 419.99 |
| 2007-07-30 | 419.02 |
| 2007-07-27 | 419.02 |
| 2007-07-26 | 428.71 |
| 2007-07-25 | 430.64 |
| 2007-07-24 | 431.61 |
| 2007-07-23 | 432.58 |
| 2007-07-20 | 432.58 |
| 2007-07-19 | 424.83 |
| 2007-07-18 | 424.83 |
| 2007-07-17 | 427.74 |
| 2007-07-16 | 430.64 |
| 2007-07-13 | 431.61 |
| 2007-07-12 | 431.61 |
| 2007-07-11 | 432.58 |
| 2007-07-10 | 432.58 |
| 2007-07-09 | 432.58 |
| 2007-07-06 | 432.58 |
| 2007-07-05 | 430.64 |
| 2007-07-04 | 432.58 |
| 2007-07-03 | 432.58 |
| 2007-06-29 | 431.61 |
| 2007-06-28 | 430.64 |
| 2007-06-27 | 430.64 |
| 2007-06-26 | 430.64 |
| 2007-06-25 | 430.64 |
| 2007-06-22 | 428.71 |
| 2007-06-21 | 430.64 |
| 2007-06-20 | 429.68 |
| 2007-06-18 | 430.64 |
| 2007-06-15 | 430.64 |
| 2007-06-14 | 425.80 |
| 2007-06-13 | 427.74 |
| 2007-06-12 | 432.58 |
| 2007-06-11 | 434.52 |
| 2007-06-08 | 433.55 |
| 2007-06-07 | 432.58 |
| 2007-06-06 | 434.52 |
| 2007-06-05 | 435.49 |
| 2007-06-04 | 434.52 |
| 2007-06-01 | 433.55 |
| 2007-05-31 | 431.61 |
| 2007-05-30 | 432.58 |
| 2007-05-29 | 434.52 |
| 2007-05-28 | 434.52 |
| 2007-05-25 | 434.52 |
| 2007-05-23 | 434.52 |
| 2007-05-22 | 434.52 |
| 2007-05-21 | 434.52 |
| 2007-05-18 | 432.58 |
| 2007-05-17 | 432.58 |
| 2007-05-16 | 432.58 |
| 2007-05-15 | 434.52 |
| 2007-05-14 | 434.52 |
| 2007-05-11 | 432.58 |
| 2007-05-10 | 431.61 |
| 2007-05-09 | 431.61 |
| 2007-05-08 | 435.49 |
| 2007-05-07 | 435.49 |
| 2007-05-04 | 437.42 |
| 2007-05-03 | 437.42 |
| 2007-05-02 | 432.58 |
| 2007-04-30 | 432.58 |
| 2007-04-27 | 432.58 |
| 2007-04-26 | 432.58 |
| 2007-04-25 | 431.61 |
| 2007-04-24 | 432.58 |
| 2007-04-23 | 431.61 |
| 2007-04-20 | 431.61 |
| 2007-04-19 | 430.64 |
| 2007-04-18 | 431.61 |
| 2007-04-17 | 431.61 |
| 2007-04-16 | 432.58 |
| 2007-04-13 | 430.64 |
| 2007-04-12 | 429.68 |
| 2007-04-11 | 429.29 |
| 2007-04-10 | 428.32 |
| 2007-04-04 | 429.29 |
| 2007-04-03 | 427.36 |
| 2007-04-02 | 427.36 |
| 2007-03-30 | 425.43 |
| 2007-03-29 | 422.54 |
| 2007-03-28 | 420.61 |
| 2007-03-27 | 415.79 |
| 2007-03-26 | 411.93 |
| 2007-03-23 | 417.72 |
| 2007-03-22 | 423.50 |
| 2007-03-21 | 423.50 |
| 2007-03-20 | 420.61 |
| 2007-03-19 | 420.61 |
| 2007-03-16 | 419.65 |
| 2007-03-15 | 418.68 |
| 2007-03-14 | 417.72 |
| 2007-03-13 | 419.65 |
| 2007-03-12 | 419.65 |
| 2007-03-09 | 414.83 |
| 2007-03-08 | 413.86 |
| 2007-03-07 | 411.93 |
| 2007-03-06 | 409.04 |
| 2007-03-05 | 405.19 |
| 2007-03-02 | 417.72 |
| 2007-03-01 | 412.90 |
| 2007-02-28 | 415.79 |
| 2007-02-27 | 418.68 |
| 2007-02-26 | 418.68 |
| 2007-02-23 | 420.61 |
| 2007-02-22 | 420.61 |
| 2007-02-21 | 418.68 |
| 2007-02-16 | 413.86 |
| 2007-02-15 | 413.86 |
| 2007-02-14 | 408.08 |
| 2007-02-13 | 410.97 |
| 2007-02-12 | 411.93 |
| 2007-02-09 | 412.90 |
| 2007-02-08 | 408.08 |
| 2007-02-07 | 410.97 |
| 2007-02-06 | 406.15 |
| 2007-02-05 | 410.97 |
| 2007-02-02 | 410.01 |
| 2007-02-01 | 408.08 |
| 2007-01-31 | 406.15 |
| 2007-01-30 | 404.22 |
| 2007-01-29 | 400.37 |
| 2007-01-26 | 403.26 |
| 2007-01-25 | 403.26 |
| 2007-01-24 | 401.33 |
| 2007-01-23 | 400.37 |
| 2007-01-22 | 400.37 |
| 2007-01-19 | 397.47 |
| 2007-01-18 | 395.55 |
| 2007-01-17 | 393.62 |
| 2007-01-16 | 394.58 |
| 2007-01-15 | 393.62 |
| 2007-01-12 | 390.72 |
| 2007-01-11 | 386.87 |
| 2007-01-10 | 384.94 |
| 2007-01-09 | 384.94 |
| 2007-01-08 | 382.05 |
| 2007-01-05 | 382.05 |
| 2007-01-04 | 382.05 |
| 2007-01-03 | 382.05 |
| 2007-01-02 | 380.12 |
| 2006-12-29 | 382.05 |
| 2006-12-28 | 380.12 |
| 2006-12-27 | 382.05 |
| 2006-12-22 | 381.08 |
| 2006-12-21 | 382.05 |
| 2006-12-20 | 381.08 |
| 2006-12-19 | 377.23 |
| 2006-12-18 | 382.05 |
| 2006-12-15 | 382.05 |
| 2006-12-14 | 383.98 |
| 2006-12-13 | 383.98 |
| 2006-12-12 | 383.98 |
| 2006-12-11 | 385.90 |
| 2006-12-08 | 385.90 |
| 2006-12-07 | 386.87 |
| 2006-12-06 | 384.94 |
| 2006-12-05 | 383.98 |
| 2006-12-04 | 381.08 |
| 2006-12-01 | 381.08 |
| 2006-11-30 | 382.05 |
| 2006-11-29 | 382.05 |
| 2006-11-28 | 382.05 |
| 2006-11-27 | 383.01 |
| 2006-11-24 | 382.05 |
| 2006-11-23 | 383.98 |
| 2006-11-22 | 382.05 |
| 2006-11-21 | 382.05 |
| 2006-11-20 | 383.98 |
| 2006-11-17 | 383.98 |
| 2006-11-16 | 383.98 |
| 2006-11-15 | 382.05 |
| 2006-11-14 | 383.01 |
| 2006-11-13 | 383.98 |
| 2006-11-10 | 384.94 |
| 2006-11-09 | 383.98 |
| 2006-11-08 | 380.51 |
| 2006-11-07 | 382.42 |
| 2006-11-06 | 379.55 |
| 2006-11-03 | 379.55 |
| 2006-11-02 | 379.55 |
| 2006-11-01 | 378.59 |
| 2006-10-31 | 378.59 |
| 2006-10-27 | 379.55 |
| 2006-10-26 | 379.55 |
| 2006-10-25 | 378.59 |
| 2006-10-24 | 373.79 |
| 2006-10-23 | 373.79 |
| 2006-10-20 | 378.59 |
| 2006-10-19 | 376.67 |
| 2006-10-18 | 378.59 |
| 2006-10-17 | 378.59 |
| 2006-10-16 | 379.55 |
| 2006-10-13 | 376.67 |
| 2006-10-12 | 374.75 |
| 2006-10-11 | 375.71 |
| 2006-10-10 | 375.71 |
| 2006-10-09 | 375.71 |
| 2006-10-06 | 378.59 |
| 2006-10-05 | 378.59 |
| 2006-10-04 | 378.59 |
| 2006-10-03 | 378.59 |
| 2006-09-29 | 378.59 |
| 2006-09-28 | 379.55 |
| 2006-09-27 | 378.59 |
| 2006-09-26 | 378.59 |
| 2006-09-25 | 379.55 |
| 2006-09-22 | 379.55 |
| 2006-09-21 | 377.63 |
| 2006-09-20 | 381.46 |
| 2006-09-19 | 381.46 |
| 2006-09-18 | 379.55 |
| 2006-09-15 | 379.55 |
| 2006-09-14 | 379.55 |
| 2006-09-13 | 379.55 |
| 2006-09-12 | 379.55 |
| 2006-09-11 | 379.55 |
| 2006-09-08 | 378.59 |
| 2006-09-07 | 379.55 |
| 2006-09-06 | 379.55 |
| 2006-09-05 | 379.55 |
| 2006-09-04 | 377.63 |
| 2006-09-01 | 379.55 |
| 2006-08-31 | 380.51 |
| 2006-08-30 | 382.42 |
| 2006-08-29 | 382.42 |
| 2006-08-28 | 381.46 |
| 2006-08-25 | 381.46 |
| 2006-08-24 | 380.51 |
| 2006-08-23 | 381.46 |
| 2006-08-22 | 381.46 |
| 2006-08-21 | 380.51 |
| 2006-08-18 | 382.42 |
| 2006-08-17 | 383.38 |
| 2006-08-16 | 383.38 |
| 2006-08-15 | 379.55 |
| 2006-08-14 | 379.55 |
| 2006-08-11 | 379.55 |
| 2006-08-10 | 379.55 |
| 2006-08-09 | 379.55 |
| 2006-08-08 | 379.55 |
| 2006-08-07 | 379.55 |
| 2006-08-04 | 379.55 |
| 2006-08-03 | 379.55 |
| 2006-08-02 | 379.55 |
| 2006-08-01 | 379.55 |
| 2006-07-31 | 379.55 |
| 2006-07-28 | 388.18 |
| 2006-07-27 | 386.26 |
| 2006-07-26 | 384.34 |
| 2006-07-25 | 387.22 |
| 2006-07-24 | 388.18 |
| 2006-07-21 | 389.14 |
| 2006-07-20 | 389.14 |
| 2006-07-19 | 384.34 |
| 2006-07-18 | 384.34 |
| 2006-07-17 | 384.34 |
| 2006-07-14 | 384.34 |
| 2006-07-13 | 379.55 |
| 2006-07-12 | 374.75 |
| 2006-07-11 | 384.34 |
| 2006-07-10 | 384.34 |
| 2006-07-07 | 379.55 |
| 2006-07-06 | 384.34 |
| 2006-07-05 | 384.34 |
| 2006-07-04 | 384.34 |
| 2006-07-03 | 389.14 |
| 2006-06-30 | 389.14 |
| 2006-06-29 | 379.55 |
| 2006-06-28 | 379.55 |
| 2006-06-27 | 379.55 |
| 2006-06-26 | 379.55 |
| 2006-06-23 | 379.55 |
| 2006-06-22 | 379.55 |
| 2006-06-21 | 377.15 |
| 2006-06-20 | 374.75 |
| 2006-06-19 | 379.55 |
| 2006-06-16 | 379.55 |
| 2006-06-15 | 374.75 |
| 2006-06-14 | 377.15 |
| 2006-06-13 | 377.15 |
| 2006-06-12 | 377.15 |
| 2006-06-09 | 369.96 |
| 2006-06-08 | 362.76 |
| 2006-06-07 | 369.96 |
| 2006-06-06 | 374.75 |
| 2006-06-05 | 372.35 |
| 2006-06-02 | 379.55 |
| 2006-06-01 | 377.15 |
| 2006-05-30 | 379.55 |
| 2006-05-29 | 379.55 |
| 2006-05-26 | 379.55 |
| 2006-05-25 | 379.55 |
| 2006-05-24 | 384.34 |
| 2006-05-23 | 384.34 |
| 2006-05-22 | 374.75 |
| 2006-05-19 | 389.14 |
| 2006-05-18 | 389.14 |
| 2006-05-17 | 389.14 |
| 2006-05-16 | 389.14 |
| 2006-05-15 | 379.55 |
| 2006-05-12 | 389.14 |
| 2006-05-11 | 389.14 |
| 2006-05-10 | 389.14 |
| 2006-05-09 | 389.14 |
| 2006-05-08 | 393.93 |
| 2006-05-04 | 398.73 |
| 2006-05-03 | 398.73 |
| 2006-05-02 | 393.93 |
| 2006-04-28 | 393.93 |
| 2006-04-27 | 393.93 |
| 2006-04-26 | 389.14 |
| 2006-04-25 | 389.14 |
| 2006-04-24 | 398.73 |
| 2006-04-21 | 398.73 |
| 2006-04-20 | 393.93 |
| 2006-04-19 | 384.34 |
| 2006-04-18 | 398.73 |
| 2006-04-13 | 398.73 |
| 2006-04-12 | 379.55 |
| 2006-04-11 | 377.44 |
| 2006-04-10 | 377.44 |
| 2006-04-07 | 377.44 |
| 2006-04-06 | 375.05 |
| 2006-04-04 | 370.27 |
| 2006-04-03 | 363.11 |
| 2006-03-31 | 367.89 |
| 2006-03-30 | 370.27 |
| 2006-03-29 | 370.27 |
| 2006-03-28 | 375.05 |
| 2006-03-27 | 372.66 |
| 2006-03-24 | 377.44 |
| 2006-03-23 | 375.05 |
| 2006-03-22 | 370.27 |
| 2006-03-21 | 377.44 |
| 2006-03-20 | 377.44 |
| 2006-03-17 | 377.44 |
| 2006-03-16 | 377.44 |
| 2006-03-15 | 377.44 |
| 2006-03-14 | 377.44 |
| 2006-03-13 | 375.05 |
| 2006-03-10 | 377.44 |
| 2006-03-09 | 377.44 |
| 2006-03-08 | 375.05 |
| 2006-03-07 | 375.05 |
| 2006-03-06 | 375.05 |
| 2006-03-03 | 382.21 |
| 2006-03-02 | 382.21 |
| 2006-03-01 | 382.21 |
| 2006-02-28 | 382.21 |
| 2006-02-27 | 382.21 |
| 2006-02-24 | 386.98 |
| 2006-02-23 | 386.98 |
| 2006-02-22 | 386.98 |
| 2006-02-21 | 386.98 |
| 2006-02-20 | 386.98 |
| 2006-02-17 | 382.21 |
| 2006-02-16 | 367.89 |
| 2006-02-15 | 391.76 |
| 2006-02-14 | 391.76 |
| 2006-02-13 | 386.98 |
| 2006-02-10 | 391.76 |
| 2006-02-09 | 391.76 |
| 2006-02-08 | 391.76 |
| 2006-02-07 | 391.76 |
| 2006-02-06 | 396.53 |
| 2006-02-03 | 391.76 |
| 2006-02-02 | 391.76 |
| 2006-02-01 | 396.53 |
| 2006-01-27 | 386.98 |
| 2006-01-26 | 375.05 |
| 2006-01-25 | 372.66 |
| 2006-01-24 | 370.27 |
| 2006-01-23 | 372.66 |
| 2006-01-20 | 370.27 |
| 2006-01-19 | 372.66 |
| 2006-01-18 | 372.66 |
| 2006-01-17 | 372.66 |
| 2006-01-16 | 372.66 |
| 2006-01-13 | 375.05 |
| 2006-01-12 | 367.89 |
| 2006-01-11 | 375.05 |
| 2006-01-10 | 375.05 |
| 2006-01-09 | 377.44 |
| 2006-01-06 | 370.27 |
| 2006-01-05 | 372.66 |
| 2006-01-04 | 367.89 |
| 2006-01-03 | 363.11 |
| 2005-12-30 | 360.73 |
| 2005-12-29 | 360.73 |
| 2005-12-28 | 363.11 |
| 2005-12-23 | 365.50 |
| 2005-12-22 | 365.50 |
| 2005-12-21 | 365.50 |
| 2005-12-20 | 367.89 |
| 2005-12-19 | 367.89 |
| 2005-12-16 | 370.27 |
| 2005-12-15 | 370.27 |
| 2005-12-14 | 370.27 |
| 2005-12-13 | 370.27 |
| 2005-12-12 | 370.27 |
| 2005-12-09 | 370.27 |
| 2005-12-08 | 370.27 |
| 2005-12-07 | 370.27 |
| 2005-12-06 | 370.27 |
| 2005-12-05 | 370.27 |
| 2005-12-02 | 372.66 |
| 2005-12-01 | 370.27 |
| 2005-11-30 | 370.27 |
| 2005-11-29 | 370.27 |
| 2005-11-28 | 370.27 |
| 2005-11-25 | 370.27 |
| 2005-11-24 | 372.66 |
| 2005-11-23 | 370.27 |
| 2005-11-22 | 372.66 |
| 2005-11-21 | 372.66 |
| 2005-11-18 | 372.66 |
| 2005-11-17 | 372.66 |
| 2005-11-16 | 372.66 |
| 2005-11-15 | 375.05 |
| 2005-11-14 | 375.05 |
| 2005-11-11 | 377.44 |
| 2005-11-10 | 377.44 |
| 2005-11-09 | 374.09 |
| 2005-11-08 | 366.98 |
| 2005-11-07 | 366.98 |
| 2005-11-04 | 371.72 |
| 2005-11-03 | 374.09 |
| 2005-11-02 | 374.09 |
| 2005-11-01 | 388.32 |
| 2005-10-31 | 374.09 |
| 2005-10-28 | 374.09 |
| 2005-10-27 | 374.09 |
| 2005-10-26 | 388.32 |
| 2005-10-25 | 393.06 |
| 2005-10-24 | 393.06 |
| 2005-10-21 | 393.06 |
| 2005-10-20 | 393.06 |
| 2005-10-19 | 388.32 |
| 2005-10-18 | 393.06 |
| 2005-10-17 | 393.06 |
| 2005-10-14 | 393.06 |
| 2005-10-13 | 393.06 |
| 2005-10-12 | 388.32 |
| 2005-10-10 | 388.32 |
| 2005-10-07 | 388.32 |
| 2005-10-06 | 388.32 |
| 2005-10-05 | 388.32 |
| 2005-10-04 | 383.58 |
| 2005-10-03 | 393.06 |
| 2005-09-30 | 388.32 |
| 2005-09-29 | 393.06 |
| 2005-09-28 | 388.32 |
| 2005-09-27 | 397.80 |
| 2005-09-26 | 397.80 |
| 2005-09-23 | 397.80 |
| 2005-09-22 | 388.32 |
| 2005-09-21 | 397.80 |
| 2005-09-20 | 397.80 |
| 2005-09-16 | 393.06 |
| 2005-09-15 | 393.06 |
| 2005-09-14 | 393.06 |
| 2005-09-13 | 393.06 |
| 2005-09-12 | 393.06 |
| 2005-09-09 | 393.06 |
| 2005-09-08 | 393.06 |
| 2005-09-07 | 397.80 |
| 2005-09-06 | 397.80 |
| 2005-09-05 | 397.80 |
| 2005-09-02 | 397.80 |
| 2005-09-01 | 397.80 |
| 2005-08-31 | 393.06 |
| 2005-08-30 | 397.80 |
| 2005-08-29 | 402.54 |
| 2005-08-26 | 402.54 |
| 2005-08-25 | 402.54 |
| 2005-08-24 | 402.54 |
| 2005-08-23 | 402.54 |
| 2005-08-22 | 407.28 |
| 2005-08-19 | 407.28 |
| 2005-08-18 | 407.28 |
| 2005-08-17 | 407.28 |
| 2005-08-16 | 412.02 |
| 2005-08-15 | 416.76 |
| 2005-08-12 | 416.76 |
| 2005-08-11 | 412.02 |
| 2005-08-10 | 416.76 |
| 2005-08-09 | 412.02 |
| 2005-08-08 | 416.76 |
| 2005-08-05 | 421.50 |
| 2005-08-04 | 421.50 |
| 2005-08-03 | 421.50 |
| 2005-08-02 | 421.50 |
| 2005-08-01 | 416.76 |
| 2005-07-29 | 416.76 |
| 2005-07-28 | 421.50 |
| 2005-07-27 | 421.50 |
| 2005-07-26 | 421.50 |
| 2005-07-25 | 421.50 |
| 2005-07-22 | 416.76 |
| 2005-07-21 | 421.50 |
| 2005-07-20 | 421.50 |
| 2005-07-19 | 416.76 |
| 2005-07-18 | 412.02 |
| 2005-07-15 | 416.76 |
| 2005-07-14 | 416.76 |
| 2005-07-13 | 412.02 |
| 2005-07-12 | 412.02 |
| 2005-07-11 | 402.54 |
| 2005-07-08 | 393.06 |
| 2005-07-07 | 388.32 |
| 2005-07-06 | 393.06 |
| 2005-07-05 | 402.54 |
| 2005-07-04 | 407.28 |
| 2005-06-30 | 407.28 |
| 2005-06-29 | 402.54 |
| 2005-06-28 | 407.28 |
| 2005-06-27 | 402.54 |
| 2005-06-24 | 407.28 |
| 2005-06-23 | 407.28 |
| 2005-06-22 | 407.28 |
| 2005-06-21 | 397.80 |
| 2005-06-20 | 393.06 |
| 2005-06-17 | 397.80 |
| 2005-06-16 | 397.80 |
| 2005-06-15 | 393.06 |
| 2005-06-14 | 393.06 |
| 2005-06-13 | 388.32 |
| 2005-06-10 | 393.06 |
| 2005-06-09 | 393.06 |
| 2005-06-08 | 393.06 |
| 2005-06-07 | 388.32 |
| 2005-06-06 | 388.32 |
| 2005-06-03 | 388.32 |
| 2005-06-02 | 388.32 |
| 2005-06-01 | 388.32 |
| 2005-05-31 | 388.32 |
| 2005-05-30 | 383.58 |
| 2005-05-27 | 383.58 |
| 2005-05-26 | 378.84 |
| 2005-05-25 | 374.09 |
| 2005-05-24 | 378.84 |
| 2005-05-23 | 371.72 |
| 2005-05-20 | 371.72 |
| 2005-05-19 | 369.35 |
| 2005-05-18 | 364.61 |
| 2005-05-17 | 362.24 |
| 2005-05-13 | 359.87 |
| 2005-05-12 | 359.87 |
| 2005-05-11 | 362.24 |
| 2005-05-10 | 362.24 |
| 2005-05-09 | 364.61 |
| 2005-05-06 | 364.61 |
| 2005-05-05 | 364.61 |
| 2005-05-04 | 362.24 |
| 2005-05-03 | 362.24 |
| 2005-04-29 | 357.50 |
| 2005-04-28 | 357.50 |
| 2005-04-27 | 359.87 |
| 2005-04-26 | 362.24 |
| 2005-04-25 | 355.13 |
| 2005-04-22 | 352.76 |
| 2005-04-21 | 350.39 |
| 2005-04-20 | 345.65 |
| 2005-04-19 | 340.91 |
| 2005-04-18 | 336.17 |
| 2005-04-15 | 336.17 |
| 2005-04-14 | 336.17 |
| 2005-04-13 | 331.43 |
| 2005-04-12 | 324.31 |
| 2005-04-11 | 324.79 |
| 2005-04-08 | 329.51 |
| 2005-04-07 | 327.15 |
| 2005-04-06 | 327.15 |
| 2005-04-04 | 327.15 |
| 2005-04-01 | 324.79 |
| 2005-03-31 | 327.15 |
| 2005-03-30 | 329.51 |
| 2005-03-29 | 331.87 |
| 2005-03-24 | 331.87 |
| 2005-03-23 | 331.87 |
| 2005-03-22 | 329.51 |
| 2005-03-21 | 327.15 |
| 2005-03-18 | 324.79 |
| 2005-03-17 | 320.07 |
| 2005-03-16 | 317.71 |
| 2005-03-15 | 320.07 |
| 2005-03-14 | 320.07 |
| 2005-03-11 | 320.07 |
| 2005-03-10 | 327.15 |
| 2005-03-09 | 329.51 |
| 2005-03-08 | 327.15 |
| 2005-03-07 | 322.43 |
| 2005-03-04 | 320.07 |
| 2005-03-03 | 315.35 |
| 2005-03-02 | 310.63 |
| 2005-03-01 | 310.63 |
| 2005-02-28 | 305.91 |
| 2005-02-25 | 303.55 |
| 2005-02-24 | 298.83 |
| 2005-02-23 | 296.47 |
| 2005-02-22 | 296.47 |
| 2005-02-21 | 294.11 |
| 2005-02-18 | 287.03 |
| 2005-02-17 | 282.31 |
| 2005-02-16 | 282.31 |
| 2005-02-15 | 282.31 |
| 2005-02-14 | 282.31 |
| 2005-02-08 | 277.59 |
| 2005-02-07 | 277.59 |
| 2005-02-04 | 265.79 |
| 2005-02-03 | 265.79 |
| 2005-02-02 | 261.07 |
| 2005-02-01 | 258.71 |
| 2005-01-31 | 258.71 |
| 2005-01-28 | 258.71 |
| 2005-01-27 | 256.35 |
| 2005-01-26 | 258.71 |
| 2005-01-25 | 253.99 |
| 2005-01-24 | 253.99 |
| 2005-01-21 | 253.99 |
| 2005-01-20 | 253.99 |
| 2005-01-19 | 253.99 |
| 2005-01-18 | 253.99 |
| 2005-01-17 | 251.63 |
| 2005-01-14 | 251.63 |
| 2005-01-13 | 251.63 |
| 2005-01-12 | 251.63 |
| 2005-01-11 | 249.27 |
| 2005-01-10 | 246.91 |
| 2005-01-07 | 242.19 |
| 2005-01-06 | 239.83 |
| 2005-01-05 | 237.47 |
| 2005-01-04 | 237.47 |
| 2005-01-03 | 237.47 |
| 2004-12-31 | 237.47 |
| 2004-12-30 | 232.75 |
| 2004-12-29 | 232.75 |
| 2004-12-28 | 230.39 |
| 2004-12-24 | 232.75 |
| 2004-12-23 | 232.75 |
| 2004-12-22 | 235.11 |
| 2004-12-21 | 232.75 |
| 2004-12-20 | 232.75 |
| 2004-12-17 | 232.75 |
| 2004-12-16 | 235.11 |
| 2004-12-15 | 237.47 |
| 2004-12-14 | 239.83 |
| 2004-12-13 | 237.47 |
| 2004-12-10 | 239.83 |
| 2004-12-09 | 244.55 |
| 2004-12-08 | 246.91 |
| 2004-12-07 | 251.63 |
| 2004-12-06 | 253.99 |
| 2004-12-03 | 256.35 |
| 2004-12-02 | 258.71 |
| 2004-12-01 | 258.71 |
| 2004-11-30 | 261.07 |
| 2004-11-29 | 261.07 |
| 2004-11-26 | 263.43 |
| 2004-11-25 | 263.43 |
| 2004-11-24 | 265.79 |
| 2004-11-23 | 268.15 |
| 2004-11-22 | 268.15 |
| 2004-11-19 | 268.15 |
| 2004-11-18 | 268.15 |
| 2004-11-17 | 265.79 |
| 2004-11-16 | 261.07 |
| 2004-11-15 | 263.43 |
| 2004-11-12 | 258.71 |
| 2004-11-11 | 237.47 |
| 2004-11-10 | 228.03 |
| 2004-11-09 | 222.84 |
| 2004-11-08 | 220.50 |
| 2004-11-05 | 222.84 |
| 2004-11-04 | 218.16 |
| 2004-11-03 | 211.14 |
| 2004-11-02 | 208.80 |
| 2004-11-01 | 204.12 |
| 2004-10-29 | 204.12 |
| 2004-10-28 | 204.12 |
| 2004-10-27 | 197.11 |
| 2004-10-26 | 197.11 |
| 2004-10-25 | 197.11 |
| 2004-10-21 | 199.45 |
| 2004-10-20 | 190.09 |
| 2004-10-19 | 190.09 |
| 2004-10-18 | 190.09 |
| 2004-10-15 | 190.09 |
| 2004-10-14 | 190.09 |
| 2004-10-13 | 185.41 |
| 2004-10-12 | 187.75 |
| 2004-10-11 | 185.41 |
| 2004-10-08 | 185.41 |
| 2004-10-07 | 185.41 |
| 2004-10-06 | 185.41 |
| 2004-10-05 | 185.41 |
| 2004-10-04 | 180.73 |
| 2004-09-30 | 166.69 |
| 2004-09-28 | 157.34 |
| 2004-09-27 | 155.00 |
| 2004-09-24 | 150.32 |
| 2004-09-23 | 152.66 |
| 2004-09-22 | 147.98 |
| 2004-09-21 | 147.98 |
| 2004-09-20 | 145.64 |
| 2004-09-17 | 145.64 |
| 2004-09-16 | 145.64 |
| 2004-09-15 | 145.64 |
| 2004-09-14 | 145.64 |
| 2004-09-13 | 145.64 |
| 2004-09-10 | 145.64 |
| 2004-09-09 | 145.64 |
| 2004-09-08 | 145.64 |
| 2004-09-07 | 140.96 |
| 2004-09-06 | 147.98 |
| 2004-09-03 | 147.98 |
| 2004-09-02 | 147.98 |
| 2004-09-01 | 152.66 |
| 2004-08-31 | 150.32 |
| 2004-08-30 | 150.32 |
| 2004-08-27 | 147.98 |
| 2004-08-26 | 155.00 |
| 2004-08-25 | 157.34 |
| 2004-08-24 | 155.00 |
| 2004-08-23 | 157.34 |
| 2004-08-20 | 159.68 |
| 2004-08-19 | 162.01 |
| 2004-08-18 | 162.01 |
| 2004-08-17 | 162.01 |
| 2004-08-16 | 162.01 |
| 2004-08-13 | 162.01 |
| 2004-08-12 | 162.01 |
| 2004-08-11 | 162.01 |
| 2004-08-10 | 162.01 |
| 2004-08-09 | 162.01 |
| 2004-08-06 | 162.01 |
| 2004-08-05 | 162.01 |
| 2004-08-04 | 162.01 |
| 2004-08-03 | 159.68 |
| 2004-08-02 | 159.68 |
| 2004-07-30 | 159.68 |
| 2004-07-29 | 157.34 |
| 2004-07-28 | 162.01 |
| 2004-07-27 | 162.01 |
| 2004-07-26 | 159.68 |
| 2004-07-23 | 162.01 |
| 2004-07-22 | 162.01 |
| 2004-07-21 | 162.01 |
| 2004-07-20 | 159.68 |
| 2004-07-19 | 159.68 |
| 2004-07-16 | 162.01 |
| 2004-07-15 | 162.01 |
| 2004-07-14 | 162.01 |
| 2004-07-13 | 162.01 |
| 2004-07-12 | 162.01 |
| 2004-07-09 | 162.01 |
| 2004-07-08 | 171.37 |
| 2004-07-07 | 171.37 |
| 2004-07-06 | 171.37 |
| 2004-07-05 | 176.05 |
| 2004-07-02 | 178.39 |
| 2004-06-30 | 183.07 |
| 2004-06-29 | 183.07 |
| 2004-06-28 | 183.07 |
| 2004-06-25 | 183.07 |
| 2004-06-24 | 185.41 |
| 2004-06-23 | 190.09 |
| 2004-06-21 | 190.09 |
| 2004-06-18 | 190.09 |
| 2004-06-17 | 190.09 |
| 2004-06-16 | 190.09 |
| 2004-06-15 | 190.09 |
| 2004-06-14 | 183.07 |
| 2004-06-11 | 197.11 |
| 2004-06-10 | 197.11 |
| 2004-06-09 | 197.11 |
| 2004-06-08 | 197.11 |
| 2004-06-07 | 194.77 |
| 2004-06-04 | 192.43 |
| 2004-06-03 | 190.09 |
| 2004-06-02 | 190.09 |
| 2004-06-01 | 190.09 |
| 2004-05-31 | 190.09 |
| 2004-05-28 | 190.09 |
| 2004-05-27 | 187.75 |
| 2004-05-25 | 185.41 |
| 2004-05-24 | 183.07 |
| 2004-05-21 | 183.07 |
| 2004-05-20 | 180.73 |
| 2004-05-19 | 180.73 |
| 2004-05-18 | 176.05 |
| 2004-05-17 | 180.73 |
| 2004-05-14 | 180.73 |
| 2004-05-13 | 180.73 |
| 2004-05-12 | 180.73 |
| 2004-05-11 | 180.73 |
| 2004-05-10 | 180.73 |
| 2004-05-07 | 183.07 |
| 2004-05-06 | 187.75 |
| 2004-05-05 | 187.75 |
| 2004-05-04 | 185.41 |
| 2004-05-03 | 187.75 |
| 2004-04-30 | 190.09 |
| 2004-04-29 | 187.75 |
| 2004-04-28 | 190.09 |
| 2004-04-27 | 187.75 |
| 2004-04-26 | 187.75 |
| 2004-04-23 | 190.09 |
| 2004-04-22 | 190.09 |
| 2004-04-21 | 190.09 |
| 2004-04-20 | 192.43 |
| 2004-04-19 | 194.77 |
| 2004-04-16 | 192.43 |
| 2004-04-15 | 192.43 |
| 2004-04-14 | 192.43 |
| 2004-04-13 | 194.77 |
| 2004-04-08 | 194.77 |
| 2004-04-07 | 193.36 |
| 2004-04-06 | 188.71 |
| 2004-04-02 | 186.38 |
| 2004-04-01 | 186.38 |
| 2004-03-31 | 186.38 |
| 2004-03-30 | 188.71 |
| 2004-03-29 | 188.71 |
| 2004-03-26 | 186.38 |
| 2004-03-25 | 186.38 |
| 2004-03-24 | 188.71 |
| 2004-03-23 | 184.05 |
| 2004-03-22 | 179.39 |
| 2004-03-19 | 181.72 |
| 2004-03-18 | 184.05 |
| 2004-03-17 | 184.05 |
| 2004-03-16 | 181.72 |
| 2004-03-15 | 186.38 |
| 2004-03-12 | 181.72 |
| 2004-03-11 | 184.05 |
| 2004-03-10 | 186.38 |
| 2004-03-09 | 186.38 |
| 2004-03-08 | 193.36 |
| 2004-03-05 | 191.03 |
| 2004-03-04 | 191.03 |
| 2004-03-03 | 191.03 |
| 2004-03-02 | 193.36 |
| 2004-03-01 | 193.36 |
| 2004-02-27 | 193.36 |
| 2004-02-26 | 188.71 |
| 2004-02-25 | 188.71 |
| 2004-02-24 | 188.71 |
| 2004-02-23 | 188.71 |
| 2004-02-20 | 191.03 |
| 2004-02-19 | 188.71 |
| 2004-02-18 | 188.71 |
| 2004-02-17 | 179.39 |
| 2004-02-16 | 179.39 |
| 2004-02-13 | 179.39 |
| 2004-02-12 | 179.39 |
| 2004-02-11 | 181.72 |
| 2004-02-10 | 181.72 |
| 2004-02-09 | 186.38 |
| 2004-02-06 | 174.74 |
| 2004-02-05 | 177.06 |
| 2004-02-04 | 177.06 |
| 2004-02-03 | 174.74 |
| 2004-02-02 | 170.08 |
| 2004-01-30 | 179.39 |
| 2004-01-29 | 177.06 |
| 2004-01-28 | 179.39 |
| 2004-01-27 | 179.39 |
| 2004-01-26 | 170.08 |
| 2004-01-21 | 160.77 |
| 2004-01-20 | 144.47 |
| 2004-01-19 | 123.51 |
| 2004-01-16 | 116.53 |
| 2004-01-15 | 114.20 |
| 2004-01-14 | 111.87 |
| 2004-01-13 | 114.20 |
| 2004-01-12 | 114.20 |
| 2004-01-09 | 111.87 |
| 2004-01-08 | 109.54 |
| 2004-01-07 | 109.54 |
| 2004-01-06 | 109.54 |
| 2004-01-05 | 104.89 |
| 2004-01-02 | 102.56 |
| 2003-12-31 | 95.58 |
| 2003-12-30 | 90.92 |
| 2003-12-29 | 88.59 |
| 2003-12-24 | 88.59 |
| 2003-12-23 | 84.40 |
| 2003-12-22 | 84.40 |
| 2003-12-19 | 83.47 |
| 2003-12-18 | 83.47 |
| 2003-12-17 | 84.40 |
| 2003-12-16 | 85.33 |
| 2003-12-15 | 85.33 |
| 2003-12-12 | 84.40 |
| 2003-12-11 | 84.40 |
| 2003-12-10 | 85.33 |
| 2003-12-09 | 84.40 |
| 2003-12-08 | 80.67 |
| 2003-12-05 | 79.74 |
| 2003-12-04 | 79.74 |
| 2003-12-03 | 77.88 |
| 2003-12-02 | 77.88 |
| 2003-12-01 | 76.02 |
| 2003-11-28 | 73.22 |
| 2003-11-27 | 72.29 |
| 2003-11-26 | 72.29 |
| 2003-11-25 | 72.29 |
| 2003-11-24 | 71.36 |
| 2003-11-21 | 71.36 |
| 2003-11-20 | 73.22 |
| 2003-11-19 | 71.36 |
| 2003-11-18 | 72.29 |
| 2003-11-17 | 72.29 |
| 2003-11-14 | 73.22 |
| 2003-11-13 | 73.22 |
| 2003-11-12 | 73.22 |
| 2003-11-11 | 72.29 |
| 2003-11-10 | 71.36 |
| 2003-11-07 | 71.36 |
| 2003-11-06 | 70.43 |
| 2003-11-05 | 72.29 |
| 2003-11-04 | 73.21 |
| 2003-11-03 | 73.21 |
| 2003-10-31 | 72.29 |
| 2003-10-30 | 73.21 |
| 2003-10-29 | 74.14 |
| 2003-10-28 | 74.14 |
| 2003-10-27 | 74.14 |
| 2003-10-24 | 74.14 |
| 2003-10-23 | 75.99 |
| 2003-10-22 | 76.92 |
| 2003-10-21 | 76.92 |
| 2003-10-20 | 78.77 |
| 2003-10-17 | 75.07 |
| 2003-10-16 | 75.99 |
| 2003-10-15 | 75.07 |
| 2003-10-14 | 72.29 |
| 2003-10-13 | 75.07 |
| 2003-10-10 | 75.99 |
| 2003-10-09 | 74.14 |
| 2003-10-08 | 75.99 |
| 2003-10-07 | 75.99 |
| 2003-10-06 | 75.99 |
| 2003-10-03 | 78.77 |
| 2003-10-02 | 75.99 |
| 2003-09-30 | 77.84 |
| 2003-09-29 | 75.99 |
| 2003-09-26 | 78.77 |
| 2003-09-25 | 81.55 |
| 2003-09-24 | 85.26 |
| 2003-09-23 | 70.43 |
| 2003-09-22 | 69.51 |
| 2003-09-19 | 69.51 |
| 2003-09-18 | 69.51 |
| 2003-09-17 | 69.51 |
| 2003-09-16 | 69.51 |
| 2003-09-15 | 69.51 |
| 2003-09-11 | 69.51 |
| 2003-09-10 | 66.73 |
| 2003-09-09 | 72.29 |
| 2003-09-08 | 75.99 |
| 2003-09-05 | 79.70 |
| 2003-09-04 | 83.40 |
| 2003-09-03 | 83.40 |
| 2003-09-02 | 87.57 |
| 2003-09-01 | 89.89 |
| 2003-08-29 | 80.62 |
| 2003-08-28 | 80.62 |
| 2003-08-27 | 82.48 |
| 2003-08-26 | 92.20 |
| 2003-08-25 | 94.52 |
| 2003-08-22 | 85.26 |
| 2003-08-21 | 81.55 |
| 2003-08-20 | 78.77 |
| 2003-08-19 | 78.77 |
| 2003-08-18 | 81.55 |
| 2003-08-15 | 63.95 |
| 2003-08-14 | 68.58 |
| 2003-08-13 | 71.36 |
| 2003-08-12 | 69.51 |
| 2003-08-11 | 73.21 |
| 2003-08-08 | 38.02 |
| 2003-08-07 | 22.27 |
| 2003-08-06 | 19.49 |
| 2003-08-05 | 21.34 |
| 2003-08-04 | 24.12 |
| 2003-08-01 | 26.90 |
| 2003-07-31 | 21.34 |
| 2003-07-30 | 17.64 |
| 2003-07-29 | 19.49 |
| 2003-07-28 | 20.42 |
| 2003-07-25 | 18.56 |
| 2003-07-24 | 19.49 |
| 2003-07-23 | 20.42 |
| 2003-07-22 | 20.42 |
| 2003-07-21 | 21.34 |
| 2003-07-18 | 19.49 |
| 2003-07-17 | 20.42 |
| 2003-07-16 | 20.42 |
| 2003-07-15 | 21.34 |
| 2003-07-14 | 21.34 |
| 2003-07-11 | 19.49 |
| 2003-07-10 | 20.42 |
| 2003-07-09 | 21.34 |
| 2003-07-08 | 22.27 |
| 2003-07-07 | 20.42 |
| 2003-07-04 | 18.56 |
| 2003-07-03 | 19.49 |
| 2003-07-02 | 20.42 |
| 2003-06-30 | 19.49 |
| 2003-06-27 | 20.42 |
| 2003-06-26 | 20.42 |
| 2003-06-25 | 21.34 |
| 2003-06-24 | 22.27 |
| 2003-06-23 | 21.34 |
| 2003-06-20 | 19.49 |
| 2003-06-19 | 20.42 |
| 2003-06-18 | 22.27 |
| 2003-06-17 | 22.27 |
| 2003-06-16 | 17.64 |
| 2003-06-13 | 18.56 |
| 2003-06-12 | 19.49 |
| 2003-06-11 | 15.78 |
| 2003-06-10 | 15.78 |
| 2003-06-09 | 16.71 |
| 2003-06-06 | 15.78 |
| 2003-06-05 | 13.93 |
| 2003-06-03 | 14.86 |
| 2003-06-02 | 15.78 |
| 2003-05-30 | 15.78 |
| 2003-05-29 | 15.78 |
| 2003-05-28 | 16.71 |
| 2003-05-27 | 18.56 |
| 2003-05-26 | 22.27 |
| 2003-05-23 | 22.27 |
| 2003-05-22 | 22.27 |
| 2003-05-21 | 21.34 |
| 2003-05-20 | 21.34 |
| 2003-05-19 | 19.49 |
| 2003-05-16 | 21.34 |
| 2003-05-15 | 20.42 |
| 2003-05-14 | 20.42 |
| 2003-05-13 | 20.42 |
| 2003-05-12 | 21.34 |
| 2003-05-09 | 25.05 |
| 2003-05-07 | 22.27 |
| 2003-05-06 | 23.19 |
| 2003-05-05 | 24.12 |
| 2003-05-02 | 24.12 |
| 2003-04-30 | 24.12 |
| 2003-04-29 | 24.12 |
| 2003-04-28 | 23.19 |
| 2003-04-25 | 21.34 |
| 2003-04-24 | 20.42 |
| 2003-04-23 | 21.34 |
| 2003-04-22 | 22.27 |
| 2003-04-17 | 24.12 |
| 2003-04-16 | 23.19 |
| 2003-04-15 | 24.12 |
| 2003-04-14 | 23.19 |
| 2003-04-11 | 26.90 |
| 2003-04-10 | 25.05 |
| 2003-04-09 | 26.90 |
| 2003-04-08 | 25.51 |
| 2003-04-07 | 25.51 |
| 2003-04-04 | 23.68 |
| 2003-04-03 | 23.68 |
| 2003-04-02 | 23.68 |
| 2003-04-01 | 23.68 |
| 2003-03-31 | 23.68 |
| 2003-03-28 | 23.68 |
| 2003-03-27 | 23.68 |
| 2003-03-26 | 23.68 |
| 2003-03-25 | 24.59 |
| 2003-03-24 | 24.59 |
| 2003-03-21 | 25.51 |
| 2003-03-20 | 25.51 |
| 2003-03-19 | 24.59 |
| 2003-03-18 | 22.76 |
| 2003-03-17 | 22.76 |
| 2003-03-14 | 22.76 |
| 2003-03-13 | 22.76 |
| 2003-03-12 | 22.76 |
| 2003-03-11 | 22.76 |
| 2003-03-10 | 21.85 |
| 2003-03-07 | 20.01 |
| 2003-03-06 | 20.01 |
| 2003-03-05 | 20.93 |
| 2003-03-04 | 21.85 |
| 2003-03-03 | 22.76 |
| 2003-02-28 | 22.76 |
| 2003-02-27 | 21.85 |
| 2003-02-26 | 22.76 |
| 2003-02-25 | 22.76 |
| 2003-02-24 | 22.76 |
| 2003-02-21 | 21.85 |
| 2003-02-20 | 19.10 |
| 2003-02-19 | 20.01 |
| 2003-02-18 | 20.93 |
| 2003-02-17 | 22.76 |
| 2003-02-14 | 22.76 |
| 2003-02-13 | 22.76 |
| 2003-02-12 | 20.93 |
| 2003-02-11 | 25.51 |
| 2003-02-10 | 25.51 |
| 2003-02-07 | 26.43 |
| 2003-02-06 | 24.59 |
| 2003-02-05 | 25.51 |
| 2003-02-04 | 26.43 |
| 2003-01-30 | 23.68 |
| 2003-01-29 | 23.68 |
| 2003-01-28 | 23.68 |
| 2003-01-27 | 23.68 |
| 2003-01-24 | 24.59 |
| 2003-01-23 | 23.68 |
| 2003-01-22 | 25.51 |
| 2003-01-21 | 25.51 |
| 2003-01-20 | 25.51 |
| 2003-01-17 | 25.51 |
| 2003-01-16 | 25.51 |
| 2003-01-15 | 26.43 |
| 2003-01-14 | 24.59 |
| 2003-01-13 | 26.43 |
| 2003-01-10 | 23.68 |
| 2003-01-09 | 28.26 |
| 2003-01-08 | 29.17 |
| 2003-01-07 | 27.34 |
| 2003-01-06 | 27.34 |
| 2003-01-03 | 27.34 |
| 2003-01-02 | 27.34 |
| 2002-12-31 | 26.43 |
| 2002-12-30 | 20.93 |
| 2002-12-27 | 21.85 |
| 2002-12-24 | 22.76 |
| 2002-12-23 | 22.76 |
| 2002-12-20 | 23.68 |
| 2002-12-19 | 20.93 |
| 2002-12-18 | 21.85 |
| 2002-12-17 | 20.93 |
| 2002-12-16 | 21.85 |
| 2002-12-13 | 21.85 |
| 2002-12-12 | 21.85 |
| 2002-12-11 | 22.76 |
| 2002-12-10 | 20.93 |
| 2002-12-09 | 20.01 |
| 2002-12-06 | 20.93 |
| 2002-12-05 | 20.01 |
| 2002-12-04 | 17.27 |
| 2002-12-03 | 22.76 |
| 2002-12-02 | 21.85 |
| 2002-11-29 | 21.85 |
| 2002-11-28 | 21.85 |
| 2002-11-27 | 21.85 |
| 2002-11-26 | 21.85 |
| 2002-11-25 | 21.85 |
| 2002-11-22 | 22.76 |
| 2002-11-21 | 22.76 |
| 2002-11-20 | 22.76 |
| 2002-11-19 | 22.76 |
| 2002-11-18 | 23.68 |
| 2002-11-15 | 23.68 |
| 2002-11-14 | 22.76 |
| 2002-11-13 | 20.93 |
| 2002-11-12 | 20.93 |
| 2002-11-11 | 22.76 |
| 2002-11-08 | 21.85 |
| 2002-11-07 | 20.93 |
| 2002-11-06 | 21.85 |
| 2002-11-05 | 21.85 |
| 2002-11-04 | 22.76 |
| 2002-11-01 | 21.85 |
| 2002-10-31 | 18.21 |
| 2002-10-30 | 18.21 |
| 2002-10-29 | 18.21 |
| 2002-10-28 | 17.30 |
| 2002-10-25 | 18.21 |
| 2002-10-24 | 18.21 |
| 2002-10-23 | 20.03 |
| 2002-10-22 | 21.85 |
| 2002-10-21 | 22.76 |
| 2002-10-18 | 21.85 |
| 2002-10-17 | 23.66 |
| 2002-10-16 | 21.85 |
| 2002-10-15 | 20.03 |
| 2002-10-11 | 20.03 |
| 2002-10-10 | 20.03 |
| 2002-10-09 | 20.03 |
| 2002-10-08 | 20.03 |
| 2002-10-07 | 18.21 |
| 2002-10-04 | 20.03 |
| 2002-10-03 | 20.03 |
| 2002-10-02 | 19.12 |
| 2002-09-30 | 20.03 |
| 2002-09-27 | 18.21 |
| 2002-09-26 | 18.21 |
| 2002-09-25 | 19.12 |
| 2002-09-24 | 19.12 |
| 2002-09-23 | 20.03 |
| 2002-09-20 | 20.03 |
| 2002-09-19 | 20.03 |
| 2002-09-18 | 18.21 |
| 2002-09-17 | 20.03 |
| 2002-09-16 | 20.03 |
| 2002-09-13 | 20.03 |
| 2002-09-12 | 20.03 |
| 2002-09-11 | 20.03 |
| 2002-09-10 | 18.21 |
| 2002-09-09 | 18.21 |
| 2002-09-06 | 20.03 |
| 2002-09-05 | 20.03 |
| 2002-09-04 | 20.03 |
| 2002-09-03 | 18.21 |
| 2002-09-02 | 18.21 |
| 2002-08-30 | 18.21 |
| 2002-08-29 | 16.39 |
| 2002-08-28 | 16.39 |
| 2002-08-27 | 18.21 |
| 2002-08-26 | 18.21 |
| 2002-08-23 | 18.21 |
| 2002-08-22 | 18.21 |
| 2002-08-21 | 20.03 |
| 2002-08-20 | 20.03 |
| 2002-08-19 | 21.85 |
| 2002-08-16 | 21.85 |
| 2002-08-15 | 20.94 |
| 2002-08-14 | 20.94 |
| 2002-08-13 | 20.94 |
| 2002-08-12 | 20.94 |
| 2002-08-09 | 22.76 |
| 2002-08-08 | 20.94 |
| 2002-08-07 | 20.94 |
| 2002-08-06 | 20.94 |
| 2002-08-05 | 20.94 |
| 2002-08-02 | 20.94 |
| 2002-08-01 | 19.12 |
| 2002-07-31 | 19.12 |
| 2002-07-30 | 20.03 |
| 2002-07-29 | 20.03 |
| 2002-07-26 | 20.03 |
| 2002-07-25 | 20.03 |
| 2002-07-24 | 18.21 |
| 2002-07-23 | 20.94 |
| 2002-07-22 | 20.03 |
| 2002-07-19 | 20.03 |
| 2002-07-18 | 20.03 |
| 2002-07-17 | 18.21 |
| 2002-07-16 | 18.21 |
| 2002-07-15 | 20.03 |
| 2002-07-12 | 20.03 |
| 2002-07-11 | 20.03 |
| 2002-07-10 | 20.03 |
| 2002-07-09 | 20.94 |
| 2002-07-08 | 20.94 |
| 2002-07-05 | 20.94 |
| 2002-07-04 | 20.03 |
| 2002-07-03 | 18.21 |
| 2002-07-02 | 20.03 |
| 2002-06-28 | 20.03 |
| 2002-06-27 | 18.21 |
| 2002-06-26 | 20.03 |
| 2002-06-25 | 20.03 |
| 2002-06-24 | 20.03 |
| 2002-06-21 | 20.94 |
| 2002-06-20 | 20.94 |
| 2002-06-19 | 22.76 |
| 2002-06-18 | 20.03 |
| 2002-06-17 | 20.03 |
| 2002-06-14 | 20.94 |
| 2002-06-13 | 20.94 |
| 2002-06-12 | 20.94 |
| 2002-06-11 | 20.94 |
| 2002-06-10 | 20.94 |
| 2002-06-07 | 20.94 |
| 2002-06-06 | 20.94 |
| 2002-06-05 | 21.85 |
| 2002-06-04 | 21.85 |
| 2002-06-03 | 21.85 |
| 2002-05-31 | 21.85 |
| 2002-05-30 | 20.94 |
| 2002-05-29 | 20.94 |
| 2002-05-28 | 22.76 |
| 2002-05-27 | 20.94 |
| 2002-05-24 | 21.85 |
| 2002-05-23 | 19.12 |
| 2002-05-22 | 20.94 |
| 2002-05-21 | 20.94 |
| 2002-05-17 | 20.03 |
| 2002-05-16 | 18.21 |
| 2002-05-15 | 19.12 |
| 2002-05-14 | 18.21 |
| 2002-05-13 | 16.39 |
| 2002-05-10 | 15.48 |
| 2002-05-09 | 14.57 |
| 2002-05-08 | 13.66 |
| 2002-05-07 | 12.75 |
| 2002-05-06 | 12.75 |
| 2002-05-03 | 12.75 |
| 2002-05-02 | 11.84 |
| 2002-04-30 | 9.12 |
| 2002-04-29 | 10.93 |
| 2002-04-26 | 10.93 |
| 2002-04-25 | 11.84 |
| 2002-04-24 | 11.84 |
| 2002-04-23 | 10.93 |
| 2002-04-22 | 8.21 |
| 2002-04-19 | 7.30 |
| 2002-04-18 | 7.30 |
| 2002-04-17 | 5.48 |
| 2002-04-16 | -1.80 |
| 2002-04-15 | 4.57 |
| 2002-04-12 | 4.57 |
| 2002-04-11 | 3.66 |
| 2002-04-10 | 0.02 |
| 2002-04-09 | 5.48 |
| 2002-04-08 | 4.57 |
| 2002-04-04 | 4.57 |
| 2002-04-03 | 6.37 |
| 2002-04-02 | 6.37 |
| 2002-03-28 | 4.57 |
| 2002-03-27 | 6.37 |
| 2002-03-26 | 4.57 |
| 2002-03-25 | 5.47 |
| 2002-03-22 | 6.37 |
| 2002-03-21 | 6.37 |
| 2002-03-20 | 6.37 |
| 2002-03-19 | 5.47 |
| 2002-03-18 | 5.47 |
| 2002-03-15 | 5.47 |
| 2002-03-14 | 6.37 |
| 2002-03-13 | 5.47 |
| 2002-03-12 | 5.47 |
| 2002-03-11 | 6.37 |
| 2002-03-08 | 5.47 |
| 2002-03-07 | 5.47 |
| 2002-03-06 | 3.67 |
| 2002-03-05 | 6.37 |
| 2002-03-04 | 7.27 |
| 2002-03-01 | 7.27 |
| 2002-02-28 | 7.27 |
| 2002-02-27 | 7.27 |
| 2002-02-26 | 7.27 |
| 2002-02-25 | 9.08 |
| 2002-02-22 | 9.08 |
| 2002-02-21 | 9.08 |
| 2002-02-20 | 9.98 |
| 2002-02-19 | 9.98 |
| 2002-02-18 | 9.98 |
| 2002-02-15 | 8.18 |
| 2002-02-11 | 5.47 |
| 2002-02-08 | 4.57 |
| 2002-02-07 | 2.77 |
| 2002-02-06 | 0.06 |
| 2002-02-05 | 0.06 |
| 2002-02-04 | -0.84 |
| 2002-02-01 | -0.84 |
| 2002-01-31 | -0.84 |
| 2002-01-30 | -4.45 |
| 2002-01-29 | -3.54 |
| 2002-01-28 | -5.35 |
| 2002-01-25 | -4.45 |
| 2002-01-24 | -4.45 |
| 2002-01-23 | -1.74 |
| 2002-01-22 | 0.06 |
| 2002-01-21 | -1.74 |
| 2002-01-18 | -0.84 |
| 2002-01-17 | -2.64 |
| 2002-01-16 | -3.54 |
| 2002-01-15 | -1.74 |
| 2002-01-14 | -2.64 |
| 2002-01-11 | -0.84 |
| 2002-01-10 | -2.64 |
| 2002-01-09 | -2.64 |
| 2002-01-08 | -0.84 |
| 2002-01-07 | 0.06 |
| 2002-01-04 | -1.74 |
| 2002-01-03 | -2.64 |
| 2002-01-02 | -3.54 |
| 2001-12-31 | -1.74 |
| 2001-12-28 | -3.54 |
| 2001-12-27 | -4.45 |
| 2001-12-24 | -4.45 |
| 2001-12-21 | -10.76 |
| 2001-12-20 | -12.56 |
| 2001-12-19 | -13.46 |
| 2001-12-18 | -15.26 |
| 2001-12-17 | -17.07 |
| 2001-12-14 | -18.87 |
| 2001-12-13 | -22.47 |
| 2001-12-12 | -21.57 |
| 2001-12-11 | -21.57 |
| 2001-12-10 | -21.57 |
| 2001-12-07 | -20.67 |
| 2001-12-06 | -22.47 |
| 2001-12-05 | -22.47 |
| 2001-12-04 | -22.47 |
| 2001-12-03 | -23.38 |
| 2001-11-30 | -22.47 |
| 2001-11-29 | -23.38 |
| 2001-11-28 | -22.47 |
| 2001-11-27 | -22.47 |
| 2001-11-26 | -22.47 |
| 2001-11-23 | -21.57 |
| 2001-11-22 | -21.57 |
| 2001-11-21 | -21.57 |
| 2001-11-20 | -21.57 |
| 2001-11-19 | -20.67 |
| 2001-11-16 | -21.57 |
| 2001-11-15 | -19.77 |
| 2001-11-14 | -18.87 |
| 2001-11-13 | -19.77 |
| 2001-11-12 | -21.57 |
| 2001-11-09 | -19.77 |
| 2001-11-08 | -19.77 |
| 2001-11-07 | -19.77 |
| 2001-11-06 | -17.97 |
| 2001-11-05 | -17.08 |
| 2001-11-02 | -18.86 |
| 2001-11-01 | -20.64 |
| 2001-10-31 | -19.75 |
| 2001-10-30 | -17.08 |
| 2001-10-29 | -18.86 |
| 2001-10-26 | -17.97 |
| 2001-10-24 | -17.08 |
| 2001-10-23 | -17.08 |
| 2001-10-22 | -17.97 |
| 2001-10-19 | -18.86 |
| 2001-10-18 | -19.75 |
| 2001-10-17 | -17.97 |
| 2001-10-16 | -17.08 |
| 2001-10-15 | -18.86 |
| 2001-10-12 | -19.75 |
| 2001-10-11 | -19.75 |
| 2001-10-10 | -17.97 |
| 2001-10-09 | -17.97 |
| 2001-10-08 | -17.08 |
| 2001-10-05 | -14.40 |
| 2001-10-04 | -17.97 |
| 2001-10-03 | -18.86 |
| 2001-09-28 | -18.86 |
| 2001-09-27 | -18.86 |
| 2001-09-26 | -18.86 |
| 2001-09-25 | -18.86 |
| 2001-09-24 | -14.40 |
| 2001-09-21 | -17.08 |
| 2001-09-20 | -17.97 |
| 2001-09-19 | -20.64 |
| 2001-09-18 | -20.64 |
| 2001-09-17 | -17.08 |
| 2001-09-14 | -15.29 |
| 2001-09-13 | -14.40 |
| 2001-09-12 | -14.40 |
| 2001-09-11 | -14.40 |
| 2001-09-10 | -12.62 |
| 2001-09-07 | -11.73 |
| 2001-09-06 | -12.62 |
| 2001-09-05 | -12.62 |
| 2001-09-04 | -12.62 |
| 2001-09-03 | -11.73 |
| 2001-08-31 | -11.73 |
| 2001-08-30 | -13.51 |
| 2001-08-29 | -11.73 |
| 2001-08-28 | -11.73 |
| 2001-08-27 | -10.83 |
| 2001-08-24 | -12.62 |
| 2001-08-23 | -10.83 |
| 2001-08-22 | -10.83 |
| 2001-08-21 | -11.73 |
| 2001-08-20 | -11.73 |
| 2001-08-17 | -11.73 |
| 2001-08-16 | -10.83 |
| 2001-08-15 | -10.83 |
| 2001-08-14 | -10.83 |
| 2001-08-13 | -10.83 |
| 2001-08-10 | -11.73 |
| 2001-08-09 | -10.83 |
| 2001-08-08 | -10.83 |
| 2001-08-07 | -11.73 |
| 2001-08-06 | -10.83 |
| 2001-08-03 | -10.83 |
| 2001-08-02 | -10.83 |
| 2001-08-01 | -10.83 |
| 2001-07-31 | -10.83 |
| 2001-07-30 | -9.94 |
| 2001-07-27 | -9.94 |
| 2001-07-26 | -9.05 |
| 2001-07-24 | -9.05 |
| 2001-07-23 | -9.05 |
| 2001-07-20 | -9.05 |
| 2001-07-19 | -10.83 |
| 2001-07-18 | -10.83 |
| 2001-07-17 | -10.83 |
| 2001-07-16 | -10.83 |
| 2001-07-13 | -10.83 |
| 2001-07-12 | -10.83 |
| 2001-07-11 | -12.62 |
| 2001-07-10 | -12.62 |
| 2001-07-09 | -13.51 |
| 2001-07-05 | -12.62 |
| 2001-07-04 | -12.62 |
| 2001-07-03 | -11.73 |
| 2001-06-29 | -11.73 |
| 2001-06-28 | -11.73 |
| 2001-06-27 | -11.73 |
| 2001-06-26 | -11.73 |
| 2001-06-22 | -12.62 |
| 2001-06-21 | -14.40 |
| 2001-06-20 | -12.62 |
| 2001-06-19 | -13.51 |
| 2001-06-18 | -13.51 |
| 2001-06-15 | -13.51 |
| 2001-06-14 | -10.83 |
| 2001-06-13 | -10.83 |
| 2001-06-12 | -10.83 |
| 2001-06-11 | -10.83 |
| 2001-06-08 | -10.83 |
| 2001-06-07 | -10.83 |
| 2001-06-06 | -10.83 |
| 2001-06-05 | -12.62 |
| 2001-06-04 | -10.83 |
| 2001-06-01 | -10.83 |
| 2001-05-31 | -10.83 |
| 2001-05-30 | -10.83 |
| 2001-05-29 | -10.83 |
| 2001-05-28 | -10.83 |
| 2001-05-25 | -11.73 |
| 2001-05-24 | -12.62 |
| 2001-05-23 | -10.83 |
| 2001-05-22 | -11.73 |
| 2001-05-21 | -10.83 |
| 2001-05-18 | -11.73 |
| 2001-05-17 | -10.83 |
| 2001-05-16 | -10.83 |
| 2001-05-15 | -9.94 |
| 2001-05-14 | -10.83 |
| 2001-05-11 | -10.83 |
| 2001-05-10 | -12.62 |
| 2001-05-09 | -10.83 |
| 2001-05-08 | -10.83 |
| 2001-05-07 | -10.83 |
| 2001-05-04 | -10.83 |
| 2001-05-03 | -10.83 |
| 2001-05-02 | -9.05 |
| 2001-04-27 | -9.94 |
| 2001-04-26 | -10.83 |
| 2001-04-25 | -9.05 |
| 2001-04-24 | -9.05 |
| 2001-04-23 | -9.05 |
| 2001-04-20 | -8.16 |
| 2001-04-19 | -8.16 |
| 2001-04-18 | -9.94 |
| 2001-04-17 | -9.94 |
| 2001-04-12 | -9.94 |
| 2001-04-11 | -10.83 |
| 2001-04-10 | -8.16 |
| 2001-04-09 | -9.05 |
| 2001-04-06 | -10.83 |
| 2001-04-04 | -9.94 |
| 2001-04-03 | -9.94 |
| 2001-04-02 | -8.18 |
| 2001-03-30 | -9.06 |
| 2001-03-29 | -11.71 |
| 2001-03-28 | -11.71 |
| 2001-03-27 | -8.18 |
| 2001-03-26 | -8.18 |
| 2001-03-23 | -9.06 |
| 2001-03-22 | -9.06 |
| 2001-03-21 | -9.06 |
| 2001-03-20 | -2.88 |
| 2001-03-19 | -2.00 |
| 2001-03-16 | -2.00 |
| 2001-03-15 | -2.00 |
| 2001-03-14 | -2.00 |
| 2001-03-13 | -2.00 |
| 2001-03-12 | -2.00 |
| 2001-03-09 | -2.88 |
| 2001-03-08 | -2.88 |
| 2001-03-07 | -2.88 |
| 2001-03-06 | 0.65 |
| 2001-03-05 | -0.23 |
| 2001-03-02 | 1.54 |
| 2001-03-01 | 4.18 |
| 2001-02-28 | 3.30 |
| 2001-02-27 | 3.30 |
| 2001-02-26 | 4.18 |
| 2001-02-23 | 2.42 |
| 2001-02-22 | 3.30 |
| 2001-02-21 | 4.18 |
| 2001-02-20 | 2.42 |
| 2001-02-19 | 3.30 |
| 2001-02-16 | 3.30 |
| 2001-02-15 | 4.18 |
| 2001-02-14 | 4.18 |
| 2001-02-13 | 3.30 |
| 2001-02-12 | 4.18 |
| 2001-02-09 | 5.07 |
| 2001-02-08 | 3.30 |
| 2001-02-07 | 3.30 |
| 2001-02-06 | 4.18 |
| 2001-02-05 | 4.18 |
| 2001-02-02 | 2.42 |
| 2001-02-01 | 4.18 |
| 2001-01-31 | 4.18 |
| 2001-01-30 | 4.18 |
| 2001-01-29 | 5.95 |
| 2001-01-23 | 4.18 |
| 2001-01-22 | 3.30 |
| 2001-01-19 | 4.18 |
| 2001-01-18 | 4.18 |
| 2001-01-17 | 2.42 |
| 2001-01-16 | 3.30 |
| 2001-01-15 | 3.30 |
| 2001-01-12 | 3.30 |
| 2001-01-11 | 3.30 |
| 2001-01-10 | 4.18 |
| 2001-01-09 | 2.42 |
| 2001-01-08 | 3.30 |
| 2001-01-05 | 4.18 |
| 2001-01-04 | 4.18 |
| 2001-01-03 | 4.18 |
| 2001-01-02 | 5.07 |
| 2000-12-29 | 5.95 |
| 2000-12-28 | 2.42 |
| 2000-12-27 | 3.30 |
| 2000-12-22 | -0.23 |
| 2000-12-21 | -0.23 |
| 2000-12-20 | 0.65 |
| 2000-12-19 | 0.65 |
| 2000-12-18 | 1.54 |
| 2000-12-15 | 0.65 |
| 2000-12-14 | -0.23 |
| 2000-12-13 | 0.65 |
| 2000-12-12 | -1.11 |
| 2000-12-11 | -1.11 |
| 2000-12-08 | 0.65 |
| 2000-12-07 | -0.23 |
| 2000-12-06 | 0.65 |
| 2000-12-05 | -0.23 |
| 2000-12-04 | -1.11 |
| 2000-12-01 | -1.11 |
| 2000-11-30 | -1.11 |
| 2000-11-29 | 1.54 |
| 2000-11-28 | 1.54 |
| 2000-11-27 | 1.54 |
| 2000-11-24 | 3.30 |
| 2000-11-23 | 1.54 |
| 2000-11-22 | 2.42 |
| 2000-11-21 | 3.30 |
| 2000-11-20 | 3.30 |
| 2000-11-17 | 3.30 |
| 2000-11-16 | 2.42 |
| 2000-11-15 | 3.30 |
| 2000-11-14 | 3.30 |
| 2000-11-13 | 2.42 |
| 2000-11-10 | 1.54 |
| 2000-11-09 | 1.54 |
| 2000-11-08 | 1.54 |
| 2000-11-07 | 1.54 |
| 2000-11-06 | 1.54 |
| 2000-11-03 | 1.54 |
| 2000-11-02 | 1.54 |
| 2000-11-01 | 1.54 |
| 2000-10-31 | 0.66 |
| 2000-10-30 | -0.22 |
| 2000-10-27 | 1.54 |
| 2000-10-26 | 1.54 |
| 2000-10-25 | 1.54 |
| 2000-10-24 | 0.66 |
| 2000-10-23 | 1.54 |
| 2000-10-20 | 3.29 |
| 2000-10-19 | 5.04 |
| 2000-10-18 | 0.66 |
| 2000-10-17 | 1.54 |
| 2000-10-16 | 3.29 |
| 2000-10-13 | 1.54 |
| 2000-10-12 | 3.29 |
| 2000-10-11 | 1.54 |
| 2000-10-10 | 1.54 |
| 2000-10-09 | 3.29 |
| 2000-10-05 | 1.54 |
| 2000-10-04 | -1.09 |
| 2000-10-03 | -1.09 |
| 2000-09-29 | -1.09 |
| 2000-09-28 | -1.09 |
| 2000-09-27 | -1.09 |
| 2000-09-26 | 0.66 |
| 2000-09-25 | -0.22 |
| 2000-09-22 | -0.22 |
| 2000-09-21 | 0.66 |
| 2000-09-20 | 2.41 |
| 2000-09-19 | -0.22 |
| 2000-09-18 | -0.22 |
| 2000-09-15 | -3.72 |
| 2000-09-14 | -1.97 |
| 2000-09-12 | -3.72 |
| 2000-09-11 | -1.97 |
| 2000-09-08 | -1.97 |
| 2000-09-07 | -1.97 |
| 2000-09-06 | -5.47 |
| 2000-09-05 | -5.47 |
| 2000-09-04 | -3.72 |
| 2000-09-01 | -7.22 |
| 2000-08-31 | -6.34 |
| 2000-08-30 | -7.22 |
| 2000-08-29 | -7.22 |
| 2000-08-28 | -7.22 |
| 2000-08-25 | -7.22 |
| 2000-08-24 | -6.34 |
| 2000-08-23 | -6.34 |
| 2000-08-22 | -6.34 |
| 2000-08-21 | -5.47 |
| 2000-08-18 | -7.22 |
| 2000-08-17 | -6.34 |
| 2000-08-16 | -6.34 |
| 2000-08-15 | -5.47 |
| 2000-08-14 | -6.34 |
| 2000-08-11 | -5.47 |
| 2000-08-10 | -6.34 |
| 2000-08-09 | -6.34 |
| 2000-08-08 | -5.47 |
| 2000-08-07 | -5.47 |
| 2000-08-04 | -8.09 |
| 2000-08-03 | -8.09 |
| 2000-08-02 | -6.34 |
| 2000-08-01 | -4.59 |
| 2000-07-31 | -5.47 |
| 2000-07-28 | -5.47 |
| 2000-07-27 | -5.47 |
| 2000-07-26 | -5.47 |
| 2000-07-25 | -6.34 |
| 2000-07-24 | -5.47 |
| 2000-07-21 | -5.47 |
| 2000-07-20 | -10.72 |
| 2000-07-19 | -10.72 |
| 2000-07-18 | -10.72 |
| 2000-07-17 | -10.72 |
| 2000-07-14 | -12.47 |
| 2000-07-13 | -12.47 |
| 2000-07-12 | -9.84 |
| 2000-07-11 | -9.84 |
| 2000-07-10 | -10.72 |
| 2000-07-07 | -12.47 |
| 2000-07-06 | -12.47 |
| 2000-07-05 | -14.22 |
| 2000-07-04 | -13.34 |
| 2000-07-03 | -11.59 |
| 2000-06-30 | -10.72 |
| 2000-06-29 | -12.47 |
| 2000-06-28 | -13.34 |
| 2000-06-27 | -12.47 |
| 2000-06-26 | -12.47 |
| 2000-06-23 | -12.47 |
| 2000-06-22 | -12.47 |
| 2000-06-21 | -12.47 |
| 2000-06-20 | -12.47 |
| 2000-06-19 | -10.72 |
| 2000-06-16 | -10.72 |
| 2000-06-15 | -12.47 |
| 2000-06-14 | -12.47 |
| 2000-06-13 | -12.47 |
| 2000-06-12 | -12.47 |
| 2000-06-09 | -12.47 |
| 2000-06-08 | -15.10 |
| 2000-06-07 | -18.60 |
| 2000-06-05 | -22.10 |
| 2000-06-02 | -21.22 |
| 2000-06-01 | -22.97 |
| 2000-05-31 | -28.22 |
| 2000-05-30 | -27.35 |
| 2000-05-29 | -21.22 |
| 2000-05-26 | -23.85 |
| 2000-05-25 | -22.97 |
| 2000-05-24 | -22.97 |
| 2000-05-23 | -22.97 |
| 2000-05-22 | -22.97 |
| 2000-05-19 | -24.72 |
| 2000-05-18 | -23.85 |
| 2000-05-17 | -23.85 |
| 2000-05-16 | -22.97 |
| 2000-05-15 | -22.97 |
| 2000-05-12 | -22.97 |
| 2000-05-10 | -21.22 |
| 2000-05-09 | -18.60 |
| 2000-05-08 | -18.60 |
| 2000-05-05 | -19.47 |
| 2000-05-04 | -20.35 |
| 2000-05-03 | -18.60 |
| 2000-05-02 | -21.22 |
| 2000-04-28 | -22.97 |
| 2000-04-27 | -21.22 |
| 2000-04-26 | -22.97 |
| 2000-04-25 | -18.60 |
| 2000-04-20 | -17.72 |
| 2000-04-19 | -17.72 |
| 2000-04-18 | -18.60 |
| 2000-04-17 | -17.72 |
| 2000-04-14 | -17.72 |
| 2000-04-13 | -19.47 |
| 2000-04-12 | -18.60 |
| 2000-04-11 | -18.60 |
| 2000-04-10 | -17.72 |
| 2000-04-07 | -17.72 |
| 2000-04-06 | -18.60 |
| 2000-04-05 | -18.60 |
| 2000-04-03 | -18.60 |
| 2000-03-31 | -19.47 |
| 2000-03-30 | -16.85 |
| 2000-03-29 | -17.72 |
| 2000-03-28 | -15.97 |
| 2000-03-27 | -16.85 |
| 2000-03-24 | -16.85 |
| 2000-03-23 | -17.72 |
| 2000-03-22 | -16.85 |
| 2000-03-21 | -18.60 |
| 2000-03-20 | -17.72 |
| 2000-03-17 | -17.72 |
| 2000-03-16 | -16.85 |
| 2000-03-15 | -16.85 |
| 2000-03-14 | -15.97 |
| 2000-03-13 | -15.97 |
| 2000-03-10 | -15.97 |
| 2000-03-09 | -15.10 |
| 2000-03-08 | -15.10 |
| 2000-03-07 | -15.10 |
| 2000-03-06 | -14.22 |
| 2000-03-03 | -14.22 |
| 2000-03-02 | -14.22 |
| 2000-03-01 | -12.47 |
| 2000-02-29 | -12.47 |
| 2000-02-28 | -12.47 |
| 2000-02-25 | -12.47 |
| 2000-02-24 | -10.72 |
| 2000-02-23 | -10.72 |
| 2000-02-22 | -10.72 |
| 2000-02-21 | -10.72 |
| 2000-02-18 | -9.84 |
| 2000-02-17 | -10.72 |
| 2000-02-16 | -8.97 |
| 2000-02-15 | -10.72 |
| 2000-02-14 | -14.22 |
| 2000-02-11 | -8.09 |
| 2000-02-10 | -7.22 |
| 2000-02-09 | -5.47 |
| 2000-02-08 | -5.47 |
| 2000-02-03 | -7.22 |
| 2000-02-02 | -7.22 |
| 2000-02-01 | -8.09 |
| 2000-01-31 | -8.09 |
| 2000-01-28 | -7.22 |
| 2000-01-27 | -10.72 |
| 2000-01-26 | -11.59 |
| 2000-01-25 | -12.47 |
| 2000-01-24 | -9.84 |
| 2000-01-21 | -8.97 |
| 2000-01-20 | -8.09 |
| 2000-01-19 | -9.84 |
| 2000-01-18 | -8.97 |
| 2000-01-17 | -7.22 |
| 2000-01-14 | -8.09 |
| 2000-01-13 | -14.22 |
| 2000-01-12 | -7.22 |
| 2000-01-11 | -7.22 |
| 2000-01-10 | -4.59 |
| 2000-01-07 | -8.09 |
| 2000-01-06 | -8.97 |
| 2000-01-05 | -12.47 |
| 2000-01-04 | -8.09 |
| 2000-01-03 | -8.97 |
| 1999-12-30 | -12.47 |
| 1999-12-29 | -15.97 |
| 1999-12-28 | -16.85 |
| 1999-12-24 | -15.97 |
| 1999-12-23 | -15.97 |
| 1999-12-22 | -14.22 |
| 1999-12-21 | -14.22 |
| 1999-12-20 | -15.10 |
| 1999-12-17 | -16.85 |
| 1999-12-16 | -16.85 |
| 1999-12-15 | -15.10 |
| 1999-12-14 | -15.10 |
| 1999-12-13 | -15.10 |
| 1999-12-10 | -15.10 |
| 1999-12-09 | -15.10 |
| 1999-12-08 | -15.97 |
| 1999-12-07 | -15.10 |
| 1999-12-06 | -15.10 |
| 1999-12-03 | -15.10 |
| 1999-12-02 | -15.10 |
| 1999-12-01 | -15.10 |
| 1999-11-30 | -14.22 |
| 1999-11-29 | -14.22 |
| 1999-11-26 | -14.22 |
| 1999-11-25 | -13.34 |
| 1999-11-24 | -12.47 |
| 1999-11-23 | -12.47 |
| 1999-11-22 | -12.47 |
| 1999-11-19 | -12.47 |
| 1999-11-18 | -12.47 |
| 1999-11-17 | -12.47 |
| 1999-11-16 | -12.47 |
| 1999-11-15 | -12.47 |
| 1999-11-12 | -12.47 |
| 1999-11-11 | -12.47 |
| 1999-11-10 | -12.47 |
| 1999-11-09 | -10.72 |
| 1999-11-08 | -10.72 |
| 1999-11-05 | -10.72 |
| 1999-11-04 | -11.59 |
| 1999-11-03 | -12.47 |
| 1999-11-02 | -13.34 |
| 1999-11-01 | -13.34 |
| 1999-10-29 | -12.47 |
| 1999-10-28 | -12.47 |
| 1999-10-27 | -10.72 |
| 1999-10-26 | -10.72 |
| 1999-10-25 | -10.72 |
| 1999-10-22 | -9.84 |
| 1999-10-21 | -12.47 |
| 1999-10-20 | -9.84 |
| 1999-10-19 | -7.22 |
| 1999-10-15 | -7.22 |
| 1999-10-14 | -8.09 |
| 1999-10-13 | -8.09 |
| 1999-10-12 | -8.97 |
| 1999-10-11 | -5.47 |
| 1999-10-08 | -7.22 |
| 1999-10-07 | -7.22 |
| 1999-10-06 | -8.97 |
| 1999-10-05 | -8.97 |
| 1999-10-04 | -10.72 |
| 1999-09-30 | -11.59 |
| 1999-09-29 | -10.72 |
| 1999-09-28 | -10.72 |
| 1999-09-27 | -10.72 |
| 1999-09-24 | -8.97 |
| 1999-09-23 | -8.97 |
| 1999-09-22 | -9.84 |
| 1999-09-21 | -9.84 |
| 1999-09-20 | -8.09 |
| 1999-09-17 | -8.97 |
| 1999-09-15 | -11.59 |
| 1999-09-14 | -7.22 |
| 1999-09-13 | -5.47 |
| 1999-09-10 | -5.47 |
| 1999-09-09 | -7.22 |
| 1999-09-08 | -7.22 |
| 1999-09-07 | -8.09 |
| 1999-09-06 | -6.34 |
| 1999-09-03 | -8.97 |
| 1999-09-02 | -8.97 |
| 1999-09-01 | -8.09 |
| 1999-08-31 | -12.47 |
| 1999-08-30 | -12.47 |
| 1999-08-27 | -9.84 |
| 1999-08-26 | -9.84 |
| 1999-08-25 | -11.59 |
| 1999-08-24 | -10.72 |
| 1999-08-23 | -8.97 |
| 1999-08-20 | -7.22 |
| 1999-08-19 | -10.72 |
| 1999-08-18 | -9.84 |
| 1999-08-17 | -11.59 |
| 1999-08-16 | -10.72 |
| 1999-08-13 | -12.47 |
| 1999-08-12 | -12.47 |
| 1999-08-11 | -12.47 |
| 1999-08-10 | -11.59 |
| 1999-08-09 | -11.59 |
| 1999-08-06 | -11.59 |
| 1999-08-05 | -10.72 |
| 1999-08-04 | -9.84 |
| 1999-08-03 | -9.84 |
| 1999-08-02 | -10.72 |
| 1999-07-30 | -17.72 |
| 1999-07-29 | -11.59 |
| 1999-07-28 | -6.34 |
| 1999-07-27 | -6.34 |
| 1999-07-26 | -8.09 |
| 1999-07-23 | -6.34 |
| 1999-07-22 | -6.34 |
| 1999-07-21 | -7.22 |
| 1999-07-20 | -8.09 |
| 1999-07-19 | -7.22 |
| 1999-07-16 | -6.34 |
| 1999-07-15 | -7.22 |
| 1999-07-14 | -7.22 |
| 1999-07-13 | -7.22 |
| 1999-07-12 | -10.72 |
| 1999-07-09 | -7.22 |
| 1999-07-08 | -9.84 |
| 1999-07-07 | -7.22 |
| 1999-07-06 | -6.34 |
| 1999-07-05 | -10.72 |
| 1999-07-02 | -12.47 |
| 1999-06-30 | -12.47 |
| 1999-06-29 | -14.22 |
| 1999-06-28 | -14.22 |
| 1999-06-25 | -14.22 |
| 1999-06-24 | -14.22 |
| 1999-06-23 | -12.47 |
| 1999-06-22 | -10.72 |
| 1999-06-21 | -12.47 |
| 1999-06-17 | -10.72 |
| 1999-06-16 | -8.97 |
| 1999-06-15 | -11.59 |
| 1999-06-14 | -10.72 |
| 1999-06-11 | -10.72 |
| 1999-06-10 | -10.72 |
| 1999-06-09 | -10.72 |
| 1999-06-08 | -9.84 |
| 1999-06-07 | -9.84 |
| 1999-06-04 | -10.72 |
| 1999-06-03 | -9.84 |
| 1999-06-02 | -10.72 |
| 1999-06-01 | -9.84 |
| 1999-05-31 | -9.84 |
| 1999-05-28 | -13.34 |
| 1999-05-27 | -14.22 |
| 1999-05-26 | -12.47 |
| 1999-05-25 | -11.59 |
| 1999-05-24 | -15.97 |
| 1999-05-21 | -17.72 |
| 1999-05-20 | -18.60 |
| 1999-05-19 | -22.10 |
| 1999-05-18 | -20.35 |
| 1999-05-17 | -20.35 |
| 1999-05-14 | -21.22 |
| 1999-05-13 | -18.60 |
| 1999-05-12 | -19.47 |
| 1999-05-11 | -20.35 |
| 1999-05-10 | -22.10 |
| 1999-05-07 | -22.10 |
| 1999-05-06 | -19.47 |
| 1999-05-05 | -21.22 |
| 1999-05-04 | -18.60 |
| 1999-05-03 | -19.47 |
| 1999-04-30 | -22.10 |
| 1999-04-29 | -22.97 |
| 1999-04-28 | -21.22 |
| 1999-04-27 | -21.22 |
| 1999-04-26 | -21.22 |
| 1999-04-23 | -21.22 |
| 1999-04-22 | -23.85 |
| 1999-04-21 | -23.85 |
| 1999-04-20 | -29.98 |
| 1999-04-19 | -21.22 |
| 1999-04-16 | -21.22 |
| 1999-04-15 | -22.97 |
| 1999-04-14 | -22.97 |
| 1999-04-13 | -21.22 |
| 1999-04-12 | -19.47 |
| 1999-04-09 | -19.47 |
| 1999-04-08 | -19.47 |
| 1999-04-07 | -17.72 |
| 1999-04-01 | -21.22 |
| 1999-03-31 | -21.22 |
| 1999-03-30 | -21.22 |
| 1999-03-29 | -21.22 |
| 1999-03-26 | -22.97 |
| 1999-03-25 | -21.22 |
| 1999-03-24 | -25.60 |
| 1999-03-23 | -24.72 |
| 1999-03-22 | -23.85 |
| 1999-03-19 | -22.97 |
| 1999-03-18 | -22.97 |
| 1999-03-17 | -22.97 |
| 1999-03-16 | -22.97 |
| 1999-03-15 | -22.10 |
| 1999-03-12 | -21.22 |
| 1999-03-11 | -22.97 |
| 1999-03-10 | -22.97 |
| 1999-03-09 | -22.97 |
| 1999-03-08 | -21.22 |
| 1999-03-05 | -21.22 |
| 1999-03-04 | -21.22 |
| 1999-03-03 | -21.22 |
| 1999-03-02 | -18.60 |
| 1999-03-01 | -17.72 |
| 1999-02-26 | -17.72 |
| 1999-02-25 | -19.47 |
| 1999-02-24 | -21.22 |
| 1999-02-23 | -24.72 |
| 1999-02-22 | -20.35 |
| 1999-02-19 | -21.22 |
| 1999-02-15 | -22.97 |
| 1999-02-12 | -22.97 |
| 1999-02-11 | -22.97 |
| 1999-02-10 | -22.97 |
| 1999-02-09 | -24.72 |
| 1999-02-08 | -25.60 |
| 1999-02-05 | -25.60 |
| 1999-02-04 | -24.72 |
| 1999-02-03 | -25.60 |
| 1999-02-02 | -24.72 |
| 1999-02-01 | -24.72 |
| 1999-01-29 | -25.60 |
| 1999-01-28 | -24.72 |
| 1999-01-27 | -22.10 |
| 1999-01-26 | -22.10 |
| 1999-01-25 | -22.10 |
| 1999-01-22 | -25.60 |
| 1999-01-21 | -25.60 |
| 1999-01-20 | -22.10 |
| 1999-01-19 | -22.10 |
| 1999-01-18 | -21.22 |
| 1999-01-15 | -21.22 |
| 1999-01-14 | -22.10 |
| 1999-01-13 | -22.97 |
| 1999-01-12 | -21.22 |
| 1999-01-11 | -20.35 |
| 1999-01-08 | -20.35 |
| 1999-01-07 | -19.47 |
| 1999-01-06 | -19.47 |
| 1999-01-05 | -18.60 |
| 1999-01-04 | -19.47 |
| 1998-12-31 | -18.60 |
| 1998-12-30 | -18.60 |
| 1998-12-29 | -21.22 |
| 1998-12-28 | -19.47 |
| 1998-12-24 | -18.60 |
| 1998-12-23 | -18.60 |
| 1998-12-22 | -17.72 |
| 1998-12-21 | -19.47 |
| 1998-12-18 | -19.47 |
| 1998-12-17 | -19.47 |
| 1998-12-16 | -19.47 |
| 1998-12-15 | -19.47 |
| 1998-12-14 | -20.35 |
| 1998-12-11 | -18.60 |
| 1998-12-10 | -18.60 |
| 1998-12-09 | -18.60 |
| 1998-12-08 | -21.22 |
| 1998-12-07 | -17.72 |
| 1998-12-04 | -17.72 |
| 1998-12-03 | -18.60 |
| 1998-12-02 | -16.85 |
| 1998-12-01 | -17.72 |
| 1998-11-30 | -17.72 |
| 1998-11-27 | -15.10 |
| 1998-11-26 | -16.85 |
| 1998-11-25 | -14.22 |
| 1998-11-24 | -15.10 |
| 1998-11-23 | -15.10 |
| 1998-11-20 | -15.97 |
| 1998-11-19 | -17.72 |
| 1998-11-18 | -21.22 |
| 1998-11-17 | -21.22 |
| 1998-11-16 | -19.47 |
| 1998-11-13 | -19.47 |
| 1998-11-12 | -19.47 |
| 1998-11-11 | -21.22 |
| 1998-11-10 | -21.22 |
| 1998-11-09 | -20.35 |
| 1998-11-06 | -20.35 |
| 1998-11-05 | -18.60 |
| 1998-11-04 | -18.60 |
| 1998-11-03 | -17.72 |
| 1998-11-02 | -17.72 |
| 1998-10-30 | -19.47 |
| 1998-10-29 | -18.60 |
| 1998-10-27 | -18.60 |
| 1998-10-26 | -15.97 |
| 1998-10-23 | -16.85 |
| 1998-10-22 | -16.85 |
| 1998-10-21 | -18.60 |
| 1998-10-20 | -17.72 |
| 1998-10-19 | -16.85 |
| 1998-10-16 | -15.97 |
| 1998-10-15 | -19.47 |
| 1998-10-14 | -20.35 |
| 1998-10-13 | -20.35 |
| 1998-10-12 | -19.47 |
| 1998-10-09 | -20.35 |
| 1998-10-08 | -21.22 |
| 1998-10-07 | -22.10 |
| 1998-10-05 | -23.85 |
| 1998-09-30 | -23.85 |
| 1998-09-29 | -24.72 |
| 1998-09-28 | -25.60 |
| 1998-09-25 | -23.85 |
| 1998-09-24 | -22.97 |
| 1998-09-23 | -21.22 |
| 1998-09-22 | -22.10 |
| 1998-09-21 | -20.35 |
| 1998-09-18 | -22.10 |
| 1998-09-17 | -21.22 |
| 1998-09-16 | -21.22 |
| 1998-09-15 | -19.47 |
| 1998-09-14 | -19.47 |
| 1998-09-11 | -17.72 |
| 1998-09-10 | -18.60 |
| 1998-09-09 | -19.47 |
| 1998-09-08 | -19.47 |
| 1998-09-07 | -21.22 |
| 1998-09-04 | -25.60 |
| 1998-09-03 | -27.35 |
| 1998-09-02 | -29.98 |
| 1998-09-01 | -29.98 |
| 1998-08-31 | -32.60 |
| 1998-08-28 | -34.35 |
| 1998-08-27 | -21.22 |
| 1998-08-26 | -19.47 |
| 1998-08-25 | -18.60 |
| 1998-08-24 | -19.47 |
| 1998-08-21 | -21.22 |
| 1998-08-20 | -21.22 |
| 1998-08-19 | -19.47 |
| 1998-08-18 | -23.85 |
| 1998-08-14 | -23.85 |
| 1998-08-13 | -25.60 |
| 1998-08-12 | -22.97 |
| 1998-08-11 | -20.35 |
| 1998-08-10 | -21.22 |
| 1998-08-07 | -22.97 |
| 1998-08-06 | -21.22 |
| 1998-08-05 | -22.97 |
| 1998-08-04 | -22.10 |
| 1998-08-03 | -22.10 |
| 1998-07-31 | -22.10 |
| 1998-07-30 | -21.22 |
| 1998-07-29 | -20.35 |
| 1998-07-28 | -20.35 |
| 1998-07-27 | -20.35 |
| 1998-07-24 | -20.35 |
| 1998-07-23 | -19.47 |
| 1998-07-22 | -20.35 |
| 1998-07-21 | -21.22 |
| 1998-07-20 | -19.47 |
| 1998-07-17 | -19.47 |
| 1998-07-16 | -19.47 |
| 1998-07-15 | -20.35 |
| 1998-07-14 | -19.47 |
| 1998-07-13 | -20.35 |
| 1998-07-10 | -20.35 |
| 1998-07-09 | -19.47 |
| 1998-07-08 | -20.35 |
| 1998-07-07 | -20.35 |
| 1998-07-06 | -20.35 |
| 1998-07-03 | -18.60 |
| 1998-07-02 | -16.85 |
| 1998-06-30 | -17.72 |
| 1998-06-29 | -16.85 |
| 1998-06-26 | -17.72 |
| 1998-06-25 | -17.72 |
| 1998-06-24 | -17.72 |
| 1998-06-23 | -18.60 |
| 1998-06-22 | -17.72 |
| 1998-06-19 | -17.72 |
| 1998-06-18 | -17.72 |
| 1998-06-17 | -19.47 |
| 1998-06-16 | -21.22 |
| 1998-06-15 | -20.35 |
| 1998-06-12 | -20.35 |
| 1998-06-11 | -18.60 |
| 1998-06-10 | -17.72 |
| 1998-06-09 | -16.85 |
| 1998-06-08 | -16.85 |
| 1998-06-05 | -16.85 |
| 1998-06-04 | -15.97 |
| 1998-06-03 | -15.10 |
| 1998-06-02 | -16.85 |
| 1998-06-01 | -15.10 |
| 1998-05-29 | -17.72 |
| 1998-05-28 | -16.85 |
| 1998-05-27 | -15.97 |
| 1998-05-26 | -14.22 |
| 1998-05-25 | -14.22 |
| 1998-05-22 | -15.97 |
| 1998-05-21 | -13.34 |
| 1998-05-20 | -13.34 |
| 1998-05-19 | -12.47 |
| 1998-05-18 | -13.34 |
| 1998-05-15 | -13.34 |
| 1998-05-14 | -14.22 |
| 1998-05-13 | -13.34 |
| 1998-05-12 | -13.34 |
| 1998-05-11 | -12.47 |
| 1998-05-08 | -11.59 |
| 1998-05-07 | -13.34 |
| 1998-05-06 | -10.72 |
| 1998-05-05 | -9.84 |
| 1998-05-04 | -10.72 |
| 1998-05-01 | -10.72 |
| 1998-04-30 | -11.59 |
| 1998-04-29 | -11.59 |
| 1998-04-28 | -11.59 |
| 1998-04-27 | -9.84 |
| 1998-04-24 | -11.59 |
| 1998-04-23 | -10.72 |
| 1998-04-22 | -10.72 |
| 1998-04-21 | -10.72 |
| 1998-04-20 | -10.72 |
| 1998-04-17 | -10.72 |
| 1998-04-16 | -10.72 |
| 1998-04-15 | -15.10 |
| 1998-04-14 | -9.84 |
| 1998-04-09 | -9.84 |
| 1998-04-08 | -8.97 |
| 1998-04-07 | -8.97 |
| 1998-04-03 | -8.97 |
| 1998-04-02 | -8.09 |
| 1998-04-01 | -6.36 |
| 1998-03-31 | -6.36 |
| 1998-03-30 | -7.23 |
| 1998-03-27 | -6.36 |
| 1998-03-26 | -6.36 |
| 1998-03-25 | -8.09 |
| 1998-03-24 | -9.83 |
| 1998-03-23 | -8.96 |
| 1998-03-20 | -8.96 |
| 1998-03-19 | -9.83 |
| 1998-03-18 | -6.36 |
| 1998-03-17 | -5.49 |
| 1998-03-16 | -4.62 |
| 1998-03-13 | -3.76 |
| 1998-03-12 | -2.02 |
| 1998-03-11 | -1.16 |
| 1998-03-10 | -1.16 |
| 1998-03-09 | -1.16 |
| 1998-03-06 | -2.02 |
| 1998-03-05 | 0.58 |
| 1998-03-04 | 1.44 |
| 1998-03-03 | 1.44 |
| 1998-03-02 | 1.44 |
| 1998-02-27 | 3.18 |
| 1998-02-26 | 1.44 |
| 1998-02-25 | 2.31 |
| 1998-02-24 | 1.44 |
| 1998-02-23 | 0.58 |
| 1998-02-20 | -0.29 |
| 1998-02-19 | 5.78 |
| 1998-02-18 | -3.76 |
| 1998-02-17 | -2.02 |
| 1998-02-16 | 1.44 |
| 1998-02-13 | 1.44 |
| 1998-02-12 | 5.78 |
| 1998-02-11 | 12.72 |
| 1998-02-10 | 10.12 |
| 1998-02-09 | 7.51 |
| 1998-02-06 | -2.89 |
| 1998-02-05 | -2.02 |
| 1998-02-04 | 2.31 |
| 1998-02-03 | -0.29 |
| 1998-02-02 | -3.76 |
| 1998-01-27 | -24.57 |
| 1998-01-26 | -26.30 |
| 1998-01-23 | -26.30 |
| 1998-01-22 | -24.57 |
| 1998-01-21 | -9.83 |
| 1998-01-20 | -5.49 |
| 1998-01-19 | -7.23 |
| 1998-01-16 | -24.57 |
| 1998-01-15 | -28.03 |
| 1998-01-14 | 47.40 |
| 1998-01-13 | 42.20 |
| 1998-01-12 | 42.20 |
| 1998-01-09 | 47.40 |
| 1998-01-08 | 48.27 |
| 1998-01-07 | 50.00 |
| 1998-01-06 | 56.07 |
| 1998-01-05 | 60.40 |
| 1998-01-02 | 63.87 |
| 1997-12-31 | 63.87 |
| 1997-12-30 | 62.14 |
| 1997-12-29 | 60.40 |
| 1997-12-24 | 59.54 |
| 1997-12-23 | 59.54 |
| 1997-12-22 | 59.54 |
| 1997-12-19 | 63.87 |
| 1997-12-18 | 63.01 |
| 1997-12-17 | 63.87 |
| 1997-12-16 | 62.14 |
| 1997-12-15 | 63.87 |
| 1997-12-12 | 63.01 |
| 1997-12-11 | 63.87 |
| 1997-12-10 | 63.87 |
| 1997-12-09 | 63.87 |
| 1997-12-08 | 65.61 |
| 1997-12-05 | 61.27 |
| 1997-12-04 | 63.87 |
| 1997-12-03 | 64.74 |
| 1997-12-02 | 64.74 |
| 1997-12-01 | 64.74 |
| 1997-11-28 | 63.87 |
| 1997-11-27 | 61.27 |
| 1997-11-26 | 59.54 |
| 1997-11-25 | 56.07 |
| 1997-11-24 | 57.80 |
| 1997-11-21 | 58.67 |
| 1997-11-20 | 56.07 |
| 1997-11-19 | 56.07 |
| 1997-11-18 | 57.80 |
| 1997-11-17 | 59.54 |
| 1997-11-14 | 56.07 |
| 1997-11-13 | 51.73 |
| 1997-11-12 | 50.00 |
| 1997-11-11 | 56.07 |
| 1997-11-10 | 54.33 |
| 1997-11-07 | 50.00 |
| 1997-11-06 | 53.47 |
| 1997-11-05 | 52.60 |
| 1997-11-04 | 53.47 |
| 1997-11-03 | 51.73 |
| 1997-10-31 | 47.52 |
| 1997-10-30 | 47.52 |
| 1997-10-29 | 47.52 |
| 1997-10-28 | 44.15 |
| 1997-10-27 | 50.89 |
| 1997-10-24 | 60.16 |
| 1997-10-23 | 66.91 |
| 1997-10-22 | 100.20 |
| 1997-10-21 | 114.96 |
| 1997-10-20 | 114.96 |
| 1997-10-17 | 114.96 |
| 1997-10-16 | 106.53 |
| 1997-10-15 | 100.20 |
| 1997-10-14 | 110.74 |
| 1997-10-13 | 110.74 |
| 1997-10-09 | 117.06 |
| 1997-10-08 | 121.28 |
| 1997-10-07 | 123.39 |
| 1997-10-06 | 125.49 |
| 1997-10-03 | 129.71 |
| 1997-09-30 | 138.14 |
| 1997-09-29 | 142.35 |
| 1997-09-26 | 146.57 |
| 1997-09-25 | 148.67 |
| 1997-09-24 | 152.89 |
| 1997-09-23 | 157.10 |
| 1997-09-22 | 157.10 |
| 1997-09-19 | 159.21 |
| 1997-09-18 | 161.32 |
| 1997-09-16 | 161.32 |
| 1997-09-15 | 157.10 |
| 1997-09-12 | 161.32 |
| 1997-09-11 | 161.32 |
| 1997-09-10 | 163.43 |
| 1997-09-09 | 165.53 |
| 1997-09-08 | 167.64 |
| 1997-09-05 | 161.32 |
| 1997-09-04 | 169.75 |
| 1997-09-03 | 169.75 |
| 1997-09-02 | 163.43 |
| 1997-09-01 | 161.32 |
| 1997-08-29 | 169.75 |
| 1997-08-28 | 178.18 |
| 1997-08-27 | 176.07 |
| 1997-08-26 | 178.18 |
| 1997-08-25 | 169.75 |
| 1997-08-22 | 178.18 |
| 1997-08-21 | 173.96 |
| 1997-08-20 | 171.86 |
| 1997-08-19 | 167.64 |
| 1997-08-15 | 173.96 |
| 1997-08-14 | 171.86 |
| 1997-08-13 | 173.96 |
| 1997-08-12 | 171.86 |
| 1997-08-11 | 173.96 |
| 1997-08-08 | 173.96 |
| 1997-08-07 | 173.96 |
| 1997-08-06 | 171.86 |
| 1997-08-05 | 173.96 |
| 1997-08-04 | 169.75 |
| 1997-08-01 | 171.86 |
| 1997-07-31 | 167.64 |
| 1997-07-30 | 173.96 |
| 1997-07-29 | 173.96 |
| 1997-07-28 | 173.96 |
| 1997-07-25 | 176.07 |
| 1997-07-24 | 173.96 |
| 1997-07-23 | 178.18 |
| 1997-07-22 | 178.18 |
| 1997-07-21 | 180.29 |
| 1997-07-18 | 182.39 |
| 1997-07-17 | 184.50 |
| 1997-07-16 | 176.07 |
| 1997-07-15 | 184.50 |
| 1997-07-14 | 188.72 |
| 1997-07-11 | 195.04 |
| 1997-07-10 | 195.04 |
| 1997-07-09 | 186.61 |
| 1997-07-08 | 188.72 |
| 1997-07-07 | 190.82 |
| 1997-07-04 | 188.72 |
| 1997-07-03 | 190.82 |
| 1997-06-27 | 190.82 |
| 1997-06-26 | 178.18 |
| 1997-06-25 | 182.39 |
| 1997-06-24 | 186.61 |
| 1997-06-23 | 184.50 |
| 1997-06-20 | 195.04 |
| 1997-06-19 | 195.04 |
| 1997-06-18 | 195.04 |
| 1997-06-17 | 195.04 |
| 1997-06-16 | 203.47 |
| 1997-06-13 | 203.47 |
| 1997-06-12 | 203.47 |
| 1997-06-11 | 207.68 |
| 1997-06-10 | 211.90 |
| 1997-06-06 | 218.22 |
| 1997-06-05 | 216.11 |
| 1997-06-04 | 216.11 |
| 1997-06-03 | 220.33 |
| 1997-06-02 | 224.54 |
| 1997-05-30 | 211.90 |
| 1997-05-29 | 216.11 |
| 1997-05-28 | 218.22 |
| 1997-05-27 | 220.33 |
| 1997-05-26 | 226.65 |
| 1997-05-23 | 230.86 |
| 1997-05-22 | 235.08 |
| 1997-05-21 | 235.08 |
| 1997-05-20 | 235.08 |
| 1997-05-19 | 235.08 |
| 1997-05-16 | 232.97 |
| 1997-05-15 | 230.86 |
| 1997-05-14 | 228.76 |
| 1997-05-13 | 226.65 |
| 1997-05-12 | 232.97 |
| 1997-05-09 | 232.97 |
| 1997-05-08 | 232.97 |
| 1997-05-07 | 235.08 |
| 1997-05-06 | 237.19 |
| 1997-05-05 | 237.19 |
| 1997-05-02 | 237.19 |
| 1997-05-01 | 237.19 |
| 1997-04-30 | 224.54 |
| 1997-04-29 | 220.33 |
| 1997-04-28 | 218.22 |
| 1997-04-25 | 218.22 |
| 1997-04-24 | 220.33 |
| 1997-04-23 | 216.11 |
| 1997-04-22 | 211.90 |
| 1997-04-21 | 211.90 |
| 1997-04-18 | 211.90 |
| 1997-04-17 | 211.90 |
| 1997-04-16 | 209.79 |
| 1997-04-15 | 209.79 |
| 1997-04-14 | 205.57 |
| 1997-04-11 | 216.11 |
| 1997-04-10 | 211.90 |
| 1997-04-09 | 214.00 |
| 1997-04-08 | 216.11 |
| 1997-04-07 | 214.00 |
| 1997-04-04 | 211.48 |
| 1997-04-03 | 209.38 |
| 1997-04-02 | 205.20 |
| 1997-04-01 | 203.11 |
| 1997-03-27 | 213.57 |
| 1997-03-26 | 217.75 |
| 1997-03-25 | 217.75 |
| 1997-03-24 | 217.75 |
| 1997-03-21 | 211.48 |
| 1997-03-20 | 217.75 |
| 1997-03-19 | 217.75 |
| 1997-03-18 | 219.84 |
| 1997-03-17 | 221.93 |
| 1997-03-14 | 221.93 |
| 1997-03-13 | 219.84 |
| 1997-03-12 | 226.11 |
| 1997-03-11 | 224.02 |
| 1997-03-10 | 226.11 |
| 1997-03-07 | 228.20 |
| 1997-03-06 | 230.29 |
| 1997-03-05 | 234.47 |
| 1997-03-04 | 234.47 |
| 1997-03-03 | 240.74 |
| 1997-02-28 | 240.74 |
| 1997-02-27 | 242.83 |
| 1997-02-26 | 242.83 |
| 1997-02-25 | 244.92 |
| 1997-02-24 | 242.83 |
| 1997-02-21 | 242.83 |
| 1997-02-20 | 247.01 |
| 1997-02-19 | 244.92 |
| 1997-02-18 | 251.19 |
| 1997-02-17 | 242.83 |
| 1997-02-14 | 244.92 |
| 1997-02-13 | 247.01 |
| 1997-02-12 | 242.83 |
| 1997-02-11 | 242.83 |
| 1997-02-10 | 244.92 |
| 1997-02-05 | 244.92 |
| 1997-02-04 | 230.29 |
| 1997-02-03 | 224.02 |
| 1997-01-31 | 224.02 |
| 1997-01-30 | 226.11 |
| 1997-01-29 | 224.02 |
| 1997-01-28 | 226.11 |
| 1997-01-27 | 217.75 |
| 1997-01-24 | 207.29 |
| 1997-01-23 | 209.38 |
| 1997-01-22 | 211.48 |
| 1997-01-21 | 211.48 |
| 1997-01-20 | 211.48 |
| 1997-01-17 | 213.57 |
| 1997-01-16 | 213.57 |
| 1997-01-15 | 217.75 |
| 1997-01-14 | 215.66 |
| 1997-01-13 | 213.57 |
| 1997-01-10 | 215.66 |
| 1997-01-09 | 217.75 |
| 1997-01-08 | 215.66 |
| 1997-01-07 | 217.75 |
| 1997-01-06 | 217.75 |
| 1997-01-03 | 215.66 |
| 1997-01-02 | 217.75 |
| 1996-12-31 | 217.75 |
| 1996-12-30 | 215.66 |
| 1996-12-27 | 219.84 |
| 1996-12-24 | 219.84 |
| 1996-12-23 | 219.84 |
| 1996-12-20 | 217.75 |
| 1996-12-19 | 217.75 |
| 1996-12-18 | 219.84 |
| 1996-12-17 | 217.75 |
| 1996-12-16 | 221.93 |
| 1996-12-13 | 221.93 |
| 1996-12-12 | 221.93 |
| 1996-12-11 | 224.02 |
| 1996-12-10 | 224.02 |
| 1996-12-09 | 215.66 |
| 1996-12-06 | 215.66 |
| 1996-12-05 | 217.75 |
| 1996-12-04 | 217.75 |
| 1996-12-03 | 219.84 |
| 1996-12-02 | 219.84 |
| 1996-11-29 | 219.84 |
| 1996-11-28 | 221.93 |
| 1996-11-27 | 221.93 |
| 1996-11-26 | 224.02 |
| 1996-11-25 | 224.02 |
| 1996-11-22 | 226.11 |
| 1996-11-21 | 226.11 |
| 1996-11-20 | 226.11 |
| 1996-11-19 | 217.75 |
| 1996-11-18 | 213.57 |
| 1996-11-15 | 217.75 |
| 1996-11-14 | 228.20 |
| 1996-11-13 | 232.38 |
| 1996-11-12 | 224.02 |
| 1996-11-11 | 201.02 |
| 1996-11-08 | 188.48 |
| 1996-11-07 | 190.57 |
| 1996-11-06 | 182.21 |
| 1996-11-05 | 157.12 |
| 1996-11-04 | 154.65 |
| 1996-11-01 | 150.91 |
| 1996-10-31 | 152.78 |
| 1996-10-30 | 154.65 |
| 1996-10-29 | 149.04 |
| 1996-10-28 | 149.04 |
| 1996-10-25 | 145.29 |
| 1996-10-24 | 143.42 |
| 1996-10-23 | 147.16 |
| 1996-10-22 | 141.55 |
| 1996-10-18 | 141.55 |
| 1996-10-17 | 141.55 |
| 1996-10-16 | 145.29 |
| 1996-10-15 | 135.93 |
| 1996-10-14 | 132.18 |
| 1996-10-11 | 132.18 |
| 1996-10-10 | 132.18 |
| 1996-10-09 | 126.57 |
| 1996-10-08 | 128.44 |
| 1996-10-07 | 130.31 |
| 1996-10-04 | 111.59 |
| 1996-10-03 | 109.71 |
| 1996-10-02 | 104.10 |
| 1996-10-01 | 102.22 |
| 1996-09-30 | 102.22 |
| 1996-09-27 | 98.48 |
| 1996-09-26 | 87.25 |
| 1996-09-25 | 85.37 |
| 1996-09-24 | 81.63 |
| 1996-09-23 | 83.50 |
| 1996-09-20 | 83.50 |
| 1996-09-19 | 83.50 |
| 1996-09-18 | 83.50 |
| 1996-09-17 | 83.50 |
| 1996-09-16 | 81.63 |
| 1996-09-13 | 77.88 |
| 1996-09-12 | 74.14 |
| 1996-09-11 | 72.27 |
| 1996-09-10 | 74.14 |
| 1996-09-09 | 74.14 |
| 1996-09-06 | 72.27 |
| 1996-09-05 | 72.27 |
| 1996-09-04 | 72.27 |
| 1996-09-03 | 74.14 |
| 1996-09-02 | 72.27 |
| 1996-08-30 | 68.52 |
| 1996-08-29 | 72.27 |
| 1996-08-28 | 74.14 |
| 1996-08-27 | 74.14 |
| 1996-08-23 | 74.14 |
| 1996-08-22 | 76.01 |
| 1996-08-21 | 74.14 |
| 1996-08-20 | 76.01 |
| 1996-08-19 | 76.01 |
| 1996-08-16 | 77.88 |
| 1996-08-15 | 79.76 |
| 1996-08-14 | 79.76 |
| 1996-08-13 | 79.76 |
| 1996-08-12 | 79.76 |
| 1996-08-09 | 77.88 |
| 1996-08-08 | 79.76 |
| 1996-08-07 | 77.88 |
| 1996-08-06 | 77.88 |
| 1996-08-05 | 76.01 |
| 1996-08-02 | 77.88 |
| 1996-08-01 | 77.88 |
| 1996-07-31 | 76.01 |
| 1996-07-30 | 76.01 |
| 1996-07-29 | 74.14 |
| 1996-07-26 | 77.88 |
| 1996-07-25 | 77.88 |
| 1996-07-24 | 77.88 |
| 1996-07-23 | 79.76 |
| 1996-07-22 | 79.76 |
| 1996-07-19 | 77.88 |
| 1996-07-18 | 79.76 |
| 1996-07-17 | 79.76 |
| 1996-07-16 | 83.50 |
| 1996-07-15 | 85.37 |
| 1996-07-12 | 79.76 |
| 1996-07-11 | 79.76 |
| 1996-07-10 | 85.37 |
| 1996-07-09 | 87.25 |
| 1996-07-08 | 81.63 |
| 1996-07-05 | 83.50 |
| 1996-07-04 | 76.01 |
| 1996-07-03 | 76.01 |
| 1996-07-02 | 79.76 |
| 1996-07-01 | 77.88 |
| 1996-06-28 | 77.88 |
| 1996-06-27 | 76.01 |
| 1996-06-26 | 77.88 |
| 1996-06-25 | 77.88 |
| 1996-06-24 | 77.88 |
| 1996-06-21 | 76.01 |
| 1996-06-19 | 77.88 |
| 1996-06-18 | 79.76 |
| 1996-06-14 | 77.88 |
| 1996-06-13 | 77.88 |
| 1996-06-12 | 79.76 |
| 1996-06-11 | 79.76 |
| 1996-06-10 | 77.88 |
| 1996-06-07 | 79.76 |
| 1996-06-06 | 79.76 |
| 1996-06-05 | 74.14 |
| 1996-06-04 | 77.88 |
| 1996-06-03 | 77.88 |
| 1996-05-31 | 79.76 |
| 1996-05-30 | 70.39 |
| 1996-05-29 | 70.39 |
| 1996-05-28 | 66.65 |
| 1996-05-27 | 66.65 |
| 1996-05-24 | 64.78 |
| 1996-05-23 | 62.90 |
| 1996-05-22 | 61.03 |
| 1996-05-21 | 59.16 |
| 1996-05-20 | 57.29 |
| 1996-05-17 | 57.29 |
| 1996-05-16 | 57.29 |
| 1996-05-15 | 55.41 |
| 1996-05-14 | 55.41 |
| 1996-05-13 | 53.54 |
| 1996-05-10 | 51.67 |
| 1996-05-09 | 51.67 |
| 1996-05-08 | 51.67 |
| 1996-05-07 | 53.54 |
| 1996-05-06 | 53.54 |
| 1996-05-03 | 49.80 |
| 1996-05-02 | 53.54 |
| 1996-05-01 | 53.54 |
| 1996-04-30 | 53.54 |
| 1996-04-29 | 51.67 |
| 1996-04-26 | 51.67 |
| 1996-04-25 | 51.67 |
| 1996-04-24 | 53.54 |
| 1996-04-23 | 53.54 |
| 1996-04-22 | 53.54 |
| 1996-04-19 | 51.67 |
| 1996-04-18 | 53.54 |
| 1996-04-17 | 53.54 |
| 1996-04-16 | 55.41 |
| 1996-04-15 | 51.67 |
| 1996-04-12 | 51.67 |
| 1996-04-11 | 51.67 |
| 1996-04-10 | 53.54 |
| 1996-04-09 | 53.54 |
| 1996-04-03 | 55.41 |
| 1996-04-02 | 55.04 |
| 1996-04-01 | 53.19 |
| 1996-03-29 | 53.19 |
| 1996-03-28 | 55.04 |
| 1996-03-27 | 53.19 |
| 1996-03-26 | 55.04 |
| 1996-03-25 | 55.04 |
| 1996-03-22 | 55.04 |
| 1996-03-21 | 56.88 |
| 1996-03-20 | 56.88 |
| 1996-03-19 | 56.88 |
| 1996-03-18 | 55.04 |
| 1996-03-15 | 53.19 |
| 1996-03-14 | 49.50 |
| 1996-03-13 | 43.96 |
| 1996-03-12 | 45.44 |
| 1996-03-11 | 37.32 |
| 1996-03-08 | 56.88 |
| 1996-03-07 | 56.88 |
| 1996-03-06 | 56.88 |
| 1996-03-05 | 60.58 |
| 1996-03-04 | 55.04 |
| 1996-03-01 | 53.19 |
| 1996-02-29 | 47.66 |
| 1996-02-28 | 47.66 |
| 1996-02-27 | 47.66 |
| 1996-02-26 | 47.66 |
| 1996-02-23 | 47.66 |
| 1996-02-22 | 47.66 |
| 1996-02-16 | 49.50 |
| 1996-02-15 | 51.35 |
| 1996-02-14 | 49.50 |
| 1996-02-13 | 46.92 |
| 1996-02-12 | 46.18 |
| 1996-02-09 | 44.70 |
| 1996-02-08 | 45.44 |
| 1996-02-07 | 47.66 |
| 1996-02-06 | 47.66 |
| 1996-02-05 | 49.50 |
| 1996-02-02 | 49.50 |
| 1996-02-01 | 53.19 |
| 1996-01-31 | 49.50 |
| 1996-01-30 | 51.35 |
| 1996-01-29 | 49.50 |
| 1996-01-26 | 49.50 |
| 1996-01-25 | 51.35 |
| 1996-01-24 | 51.35 |
| 1996-01-23 | 53.19 |
| 1996-01-22 | 46.92 |
| 1996-01-19 | 49.50 |
| 1996-01-18 | 44.70 |
| 1996-01-17 | 43.23 |
| 1996-01-16 | 43.96 |
| 1996-01-15 | 41.01 |
| 1996-01-12 | 40.27 |
| 1996-01-11 | 38.80 |
| 1996-01-10 | 35.11 |
| 1996-01-09 | 37.32 |
| 1996-01-08 | 37.32 |
| 1996-01-05 | 36.58 |
| 1996-01-04 | 37.32 |
| 1996-01-03 | 30.68 |
| 1996-01-02 | 30.68 |
| 1995-12-29 | 30.68 |
| 1995-12-28 | 29.94 |
| 1995-12-27 | 30.68 |
| 1995-12-22 | 29.94 |
| 1995-12-21 | 28.46 |
| 1995-12-20 | 27.72 |
| 1995-12-19 | 25.51 |
| 1995-12-18 | 25.51 |
| 1995-12-15 | 27.72 |
| 1995-12-14 | 29.20 |
| 1995-12-13 | 29.20 |
| 1995-12-12 | 29.20 |
| 1995-12-11 | 29.94 |
| 1995-12-08 | 28.46 |
| 1995-12-07 | 29.20 |
| 1995-12-06 | 28.46 |
| 1995-12-05 | 30.68 |
| 1995-12-04 | 29.94 |
| 1995-12-01 | 30.68 |
| 1995-11-30 | 29.20 |
| 1995-11-29 | 28.46 |
| 1995-11-28 | 27.72 |
| 1995-11-27 | 26.25 |
| 1995-11-24 | 26.98 |
| 1995-11-23 | 24.03 |
| 1995-11-22 | 24.77 |
| 1995-11-21 | 24.77 |
| 1995-11-20 | 24.03 |
| 1995-11-17 | 22.55 |
| 1995-11-16 | 23.29 |
| 1995-11-15 | 24.77 |
| 1995-11-14 | 23.29 |
| 1995-11-13 | 25.51 |
| 1995-11-10 | 24.77 |
| 1995-11-09 | 24.77 |
| 1995-11-08 | 24.84 |
| 1995-11-07 | 26.14 |
| 1995-11-06 | 26.80 |
| 1995-11-03 | 27.45 |
| 1995-11-02 | 25.49 |
| 1995-10-31 | 26.14 |
| 1995-10-30 | 26.14 |
| 1995-10-27 | 25.49 |
| 1995-10-26 | 26.80 |
| 1995-10-25 | 27.45 |
| 1995-10-24 | 26.14 |
| 1995-10-23 | 26.80 |
| 1995-10-20 | 26.80 |
| 1995-10-19 | 26.14 |
| 1995-10-18 | 26.14 |
| 1995-10-17 | 27.45 |
| 1995-10-16 | 27.45 |
| 1995-10-13 | 26.80 |
| 1995-10-12 | 25.49 |
| 1995-10-11 | 24.84 |
| 1995-10-10 | 25.49 |
| 1995-10-09 | 27.45 |
| 1995-10-06 | 28.76 |
| 1995-10-05 | 28.10 |
| 1995-10-04 | 26.80 |
| 1995-10-03 | 26.14 |
| 1995-10-02 | 24.18 |
| 1995-09-29 | 24.84 |
| 1995-09-28 | 26.80 |
| 1995-09-27 | 26.80 |
| 1995-09-26 | 26.80 |
| 1995-09-25 | 26.80 |
| 1995-09-22 | 26.14 |
| 1995-09-21 | 26.14 |
| 1995-09-20 | 26.14 |
| 1995-09-19 | 28.76 |
| 1995-09-18 | 26.14 |
| 1995-09-15 | 28.76 |
| 1995-09-14 | 22.88 |
| 1995-09-13 | 20.92 |
| 1995-09-12 | 19.61 |
| 1995-09-11 | 18.95 |
| 1995-09-08 | 20.26 |
| 1995-09-07 | 16.34 |
| 1995-09-06 | 16.34 |
| 1995-09-05 | 16.34 |
| 1995-09-04 | 16.99 |
| 1995-09-01 | 16.99 |
| 1995-08-31 | 16.99 |
| 1995-08-30 | 16.99 |
| 1995-08-29 | 16.99 |
| 1995-08-25 | 15.69 |
| 1995-08-24 | 16.34 |
| 1995-08-23 | 16.34 |
| 1995-08-22 | 15.03 |
| 1995-08-21 | 16.34 |
| 1995-08-18 | 15.03 |
| 1995-08-17 | 14.38 |
| 1995-08-16 | 15.69 |
| 1995-08-15 | 14.38 |
| 1995-08-14 | 14.38 |
| 1995-08-11 | 15.69 |
| 1995-08-10 | 13.07 |
| 1995-08-09 | 16.34 |
| 1995-08-08 | 15.69 |
| 1995-08-07 | 19.61 |
| 1995-08-04 | 20.26 |
| 1995-08-03 | 16.34 |
| 1995-08-02 | 12.42 |
| 1995-08-01 | 10.46 |
| 1995-07-31 | 9.15 |
| 1995-07-28 | 9.15 |
| 1995-07-27 | 9.80 |
| 1995-07-26 | 7.19 |
| 1995-07-25 | 8.50 |
| 1995-07-24 | 7.19 |
| 1995-07-21 | 7.19 |
| 1995-07-20 | 7.84 |
| 1995-07-19 | 9.15 |
| 1995-07-18 | 9.15 |
| 1995-07-17 | 9.80 |
| 1995-07-14 | 8.50 |
| 1995-07-13 | 8.50 |
| 1995-07-12 | 9.15 |
| 1995-07-11 | 9.15 |
| 1995-07-10 | 11.11 |
| 1995-07-07 | 8.50 |
| 1995-07-06 | 8.50 |
| 1995-07-05 | 9.80 |
| 1995-07-04 | 9.15 |
| 1995-07-03 | 6.54 |
| 1995-06-30 | 7.19 |
| 1995-06-29 | 6.54 |
| 1995-06-28 | 7.19 |
| 1995-06-27 | 6.54 |
| 1995-06-26 | 5.88 |
| 1995-06-23 | 6.54 |
| 1995-06-22 | 6.54 |
| 1995-06-21 | 6.54 |
| 1995-06-20 | 6.54 |
| 1995-06-16 | 6.54 |
| 1995-06-15 | 7.19 |
| 1995-06-14 | 7.84 |
| 1995-06-13 | 5.23 |
| 1995-06-12 | 4.58 |
| 1995-06-09 | 5.88 |
| 1995-06-08 | 6.54 |
| 1995-06-07 | 8.50 |
| 1995-06-06 | 7.19 |
| 1995-06-05 | 6.54 |
| 1995-06-01 | 5.23 |
| 1995-05-31 | 5.23 |
| 1995-05-30 | 3.92 |
| 1995-05-29 | 4.58 |
| 1995-05-26 | 4.58 |
| 1995-05-25 | 5.23 |
| 1995-05-24 | 5.88 |
| 1995-05-23 | 6.54 |
| 1995-05-22 | 6.54 |
| 1995-05-19 | 6.54 |
| 1995-05-18 | 7.84 |
| 1995-05-17 | 9.80 |
| 1995-05-16 | 8.50 |
| 1995-05-15 | 9.15 |
| 1995-05-12 | 9.80 |
| 1995-05-11 | 8.50 |
| 1995-05-10 | 4.58 |
| 1995-05-09 | 3.92 |
| 1995-05-08 | 4.58 |
| 1995-05-05 | 2.61 |
| 1995-05-04 | 2.61 |
| 1995-05-03 | 2.61 |
| 1995-05-02 | 0.00 |
| 1995-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy