Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00504 | 1992-06-18 | 2004-09-06 | 2005-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0504 % |
|---|---|
| 2005-04-21 | 83.69 |
| 2005-04-20 | 83.69 |
| 2005-04-19 | 83.69 |
| 2005-04-18 | 83.69 |
| 2005-04-15 | 83.69 |
| 2005-04-14 | 83.69 |
| 2005-04-13 | 83.69 |
| 2005-04-12 | 83.69 |
| 2005-04-11 | 83.69 |
| 2005-04-08 | 83.69 |
| 2005-04-07 | 83.69 |
| 2005-04-06 | 83.69 |
| 2005-04-04 | 83.69 |
| 2005-04-01 | 83.69 |
| 2005-03-31 | 83.69 |
| 2005-03-30 | 83.69 |
| 2005-03-29 | 83.69 |
| 2005-03-24 | 83.69 |
| 2005-03-23 | 83.69 |
| 2005-03-22 | 83.69 |
| 2005-03-21 | 83.69 |
| 2005-03-18 | 83.69 |
| 2005-03-17 | 83.69 |
| 2005-03-16 | 83.69 |
| 2005-03-15 | 83.69 |
| 2005-03-14 | 83.69 |
| 2005-03-11 | 83.69 |
| 2005-03-10 | 83.69 |
| 2005-03-09 | 83.69 |
| 2005-03-08 | 83.69 |
| 2005-03-07 | 83.69 |
| 2005-03-04 | 83.69 |
| 2005-03-03 | 83.69 |
| 2005-03-02 | 83.69 |
| 2005-03-01 | 83.69 |
| 2005-02-28 | 83.69 |
| 2005-02-25 | 83.69 |
| 2005-02-24 | 83.69 |
| 2005-02-23 | 83.69 |
| 2005-02-22 | 83.69 |
| 2005-02-21 | 83.69 |
| 2005-02-18 | 83.69 |
| 2005-02-17 | 83.69 |
| 2005-02-16 | 83.69 |
| 2005-02-15 | 83.69 |
| 2005-02-14 | 83.69 |
| 2005-02-08 | 83.69 |
| 2005-02-07 | 83.69 |
| 2005-02-04 | 83.69 |
| 2005-02-03 | 83.69 |
| 2005-02-02 | 83.69 |
| 2005-02-01 | 83.69 |
| 2005-01-31 | 83.69 |
| 2005-01-28 | 83.69 |
| 2005-01-27 | 83.69 |
| 2005-01-26 | 83.69 |
| 2005-01-25 | 83.69 |
| 2005-01-24 | 83.69 |
| 2005-01-21 | 83.69 |
| 2005-01-20 | 83.69 |
| 2005-01-19 | 83.69 |
| 2005-01-18 | 83.69 |
| 2005-01-17 | 83.69 |
| 2005-01-14 | 83.69 |
| 2005-01-13 | 83.69 |
| 2005-01-12 | 83.69 |
| 2005-01-11 | 83.69 |
| 2005-01-10 | 83.69 |
| 2005-01-07 | 83.69 |
| 2005-01-06 | 83.69 |
| 2005-01-05 | 83.69 |
| 2005-01-04 | 83.69 |
| 2005-01-03 | 83.69 |
| 2004-12-31 | 83.69 |
| 2004-12-30 | 83.69 |
| 2004-12-29 | 83.69 |
| 2004-12-28 | 83.69 |
| 2004-12-24 | 83.69 |
| 2004-12-23 | 83.69 |
| 2004-12-22 | 83.69 |
| 2004-12-21 | 83.69 |
| 2004-12-20 | 83.69 |
| 2004-12-17 | 83.69 |
| 2004-12-16 | 83.69 |
| 2004-12-15 | 83.69 |
| 2004-12-14 | 83.69 |
| 2004-12-13 | 83.69 |
| 2004-12-10 | 83.69 |
| 2004-12-09 | 83.69 |
| 2004-12-08 | 83.69 |
| 2004-12-07 | 83.69 |
| 2004-12-06 | 83.69 |
| 2004-12-03 | 83.69 |
| 2004-12-02 | 83.69 |
| 2004-12-01 | 83.69 |
| 2004-11-30 | 83.69 |
| 2004-11-29 | 83.69 |
| 2004-11-26 | 83.69 |
| 2004-11-25 | 83.69 |
| 2004-11-24 | 83.69 |
| 2004-11-23 | 83.69 |
| 2004-11-22 | 83.69 |
| 2004-11-19 | 83.69 |
| 2004-11-18 | 83.69 |
| 2004-11-17 | 83.69 |
| 2004-11-16 | 83.69 |
| 2004-11-15 | 83.69 |
| 2004-11-12 | 83.69 |
| 2004-11-11 | 83.69 |
| 2004-11-10 | 83.69 |
| 2004-11-09 | 83.69 |
| 2004-11-08 | 83.69 |
| 2004-11-05 | 83.69 |
| 2004-11-04 | 83.69 |
| 2004-11-03 | 83.69 |
| 2004-11-02 | 83.69 |
| 2004-11-01 | 83.69 |
| 2004-10-29 | 83.69 |
| 2004-10-28 | 83.69 |
| 2004-10-27 | 83.69 |
| 2004-10-26 | 83.69 |
| 2004-10-25 | 83.69 |
| 2004-10-21 | 83.69 |
| 2004-10-20 | 83.69 |
| 2004-10-19 | 83.69 |
| 2004-10-18 | 83.69 |
| 2004-10-15 | 83.69 |
| 2004-10-14 | 83.69 |
| 2004-10-13 | 83.69 |
| 2004-10-12 | 83.69 |
| 2004-10-11 | 83.69 |
| 2004-10-08 | 83.69 |
| 2004-10-07 | 83.69 |
| 2004-10-06 | 83.69 |
| 2004-10-05 | 83.69 |
| 2004-10-04 | 83.69 |
| 2004-09-30 | 83.69 |
| 2004-09-28 | 83.69 |
| 2004-09-27 | 83.69 |
| 2004-09-24 | 83.69 |
| 2004-09-23 | 83.69 |
| 2004-09-22 | 83.69 |
| 2004-09-21 | 83.69 |
| 2004-09-20 | 83.69 |
| 2004-09-17 | 83.69 |
| 2004-09-16 | 83.69 |
| 2004-09-15 | 83.69 |
| 2004-09-14 | 83.69 |
| 2004-09-13 | 83.69 |
| 2004-09-10 | 83.69 |
| 2004-09-09 | 83.69 |
| 2004-09-08 | 83.69 |
| 2004-09-07 | 83.69 |
| 2004-09-06 | 83.69 |
| 2004-09-03 | 96.51 |
| 2004-09-02 | 134.96 |
| 2004-09-01 | 124.28 |
| 2004-08-31 | 128.55 |
| 2004-08-30 | 124.28 |
| 2004-08-27 | 117.87 |
| 2004-08-26 | 102.92 |
| 2004-08-25 | 85.83 |
| 2004-08-24 | 83.69 |
| 2004-08-23 | 83.69 |
| 2004-08-20 | 81.56 |
| 2004-08-19 | 79.42 |
| 2004-08-18 | 87.97 |
| 2004-08-17 | 87.97 |
| 2004-08-16 | 90.10 |
| 2004-08-13 | 90.10 |
| 2004-08-12 | 90.10 |
| 2004-08-11 | 90.10 |
| 2004-08-10 | 92.24 |
| 2004-08-09 | 92.24 |
| 2004-08-06 | 92.24 |
| 2004-08-05 | 92.24 |
| 2004-08-04 | 92.24 |
| 2004-08-03 | 102.92 |
| 2004-08-02 | 102.92 |
| 2004-07-30 | 102.92 |
| 2004-07-29 | 92.24 |
| 2004-07-28 | 92.24 |
| 2004-07-27 | 92.24 |
| 2004-07-26 | 90.10 |
| 2004-07-23 | 92.24 |
| 2004-07-22 | 87.97 |
| 2004-07-21 | 92.24 |
| 2004-07-20 | 85.83 |
| 2004-07-19 | 92.24 |
| 2004-07-16 | 92.24 |
| 2004-07-15 | 98.65 |
| 2004-07-14 | 111.46 |
| 2004-07-13 | 83.69 |
| 2004-07-12 | 77.29 |
| 2004-07-09 | 113.60 |
| 2004-07-08 | 113.60 |
| 2004-07-07 | 115.73 |
| 2004-07-06 | 115.73 |
| 2004-07-05 | 115.73 |
| 2004-07-02 | 113.60 |
| 2004-06-30 | 120.01 |
| 2004-06-29 | 113.60 |
| 2004-06-28 | 111.46 |
| 2004-06-25 | 109.33 |
| 2004-06-24 | 120.01 |
| 2004-06-23 | 113.60 |
| 2004-06-21 | 111.46 |
| 2004-06-18 | 113.60 |
| 2004-06-17 | 130.69 |
| 2004-06-16 | 141.37 |
| 2004-06-15 | 141.37 |
| 2004-06-14 | 145.64 |
| 2004-06-11 | 141.37 |
| 2004-06-10 | 141.37 |
| 2004-06-09 | 141.37 |
| 2004-06-08 | 139.23 |
| 2004-06-07 | 113.60 |
| 2004-06-04 | 141.37 |
| 2004-06-03 | 134.96 |
| 2004-06-02 | 134.96 |
| 2004-06-01 | 134.96 |
| 2004-05-31 | 115.73 |
| 2004-05-28 | 130.69 |
| 2004-05-27 | 134.96 |
| 2004-05-25 | 134.96 |
| 2004-05-24 | 134.96 |
| 2004-05-21 | 124.28 |
| 2004-05-20 | 124.28 |
| 2004-05-19 | 124.28 |
| 2004-05-18 | 113.60 |
| 2004-05-17 | 102.92 |
| 2004-05-14 | 111.46 |
| 2004-05-13 | 113.60 |
| 2004-05-12 | 113.60 |
| 2004-05-11 | 105.05 |
| 2004-05-10 | 105.05 |
| 2004-05-07 | 130.69 |
| 2004-05-06 | 145.64 |
| 2004-05-05 | 145.64 |
| 2004-05-04 | 145.64 |
| 2004-05-03 | 145.64 |
| 2004-04-30 | 139.23 |
| 2004-04-29 | 145.64 |
| 2004-04-28 | 152.05 |
| 2004-04-27 | 154.18 |
| 2004-04-26 | 160.59 |
| 2004-04-23 | 162.73 |
| 2004-04-22 | 164.86 |
| 2004-04-21 | 160.59 |
| 2004-04-20 | 169.13 |
| 2004-04-19 | 158.45 |
| 2004-04-16 | 162.73 |
| 2004-04-15 | 162.73 |
| 2004-04-14 | 156.32 |
| 2004-04-13 | 164.86 |
| 2004-04-08 | 177.68 |
| 2004-04-07 | 186.22 |
| 2004-04-06 | 190.49 |
| 2004-04-02 | 188.36 |
| 2004-04-01 | 169.13 |
| 2004-03-31 | 173.41 |
| 2004-03-30 | 160.59 |
| 2004-03-29 | 126.41 |
| 2004-03-26 | 171.27 |
| 2004-03-25 | 196.90 |
| 2004-03-24 | 203.31 |
| 2004-03-23 | 213.99 |
| 2004-03-22 | 237.49 |
| 2004-03-19 | 188.36 |
| 2004-03-18 | 92.24 |
| 2004-03-17 | 77.29 |
| 2004-03-16 | 77.29 |
| 2004-03-15 | 81.56 |
| 2004-03-12 | 92.24 |
| 2004-03-11 | 235.35 |
| 2004-03-10 | 235.35 |
| 2004-03-09 | 235.35 |
| 2004-03-08 | 235.35 |
| 2004-03-05 | 235.35 |
| 2004-03-04 | 235.35 |
| 2004-03-03 | 235.35 |
| 2004-03-02 | 235.35 |
| 2004-03-01 | 235.35 |
| 2004-02-27 | 243.89 |
| 2004-02-26 | 250.30 |
| 2004-02-25 | 241.76 |
| 2004-02-24 | 258.85 |
| 2004-02-23 | 260.98 |
| 2004-02-20 | 263.12 |
| 2004-02-19 | 269.53 |
| 2004-02-18 | 267.39 |
| 2004-02-17 | 273.80 |
| 2004-02-16 | 265.25 |
| 2004-02-13 | 278.07 |
| 2004-02-12 | 260.98 |
| 2004-02-11 | 267.39 |
| 2004-02-10 | 282.34 |
| 2004-02-09 | 293.02 |
| 2004-02-06 | 295.16 |
| 2004-02-05 | 305.84 |
| 2004-02-04 | 322.93 |
| 2004-02-03 | 305.84 |
| 2004-02-02 | 316.52 |
| 2004-01-30 | 337.88 |
| 2004-01-29 | 343.22 |
| 2004-01-28 | 359.24 |
| 2004-01-27 | 348.56 |
| 2004-01-26 | 337.88 |
| 2004-01-21 | 316.52 |
| 2004-01-20 | 278.07 |
| 2004-01-19 | 284.48 |
| 2004-01-16 | 401.96 |
| 2004-01-15 | 551.48 |
| 2004-01-14 | 551.48 |
| 2004-01-13 | 551.48 |
| 2004-01-12 | 562.16 |
| 2004-01-09 | 551.48 |
| 2004-01-08 | 540.80 |
| 2004-01-07 | 551.48 |
| 2004-01-06 | 556.82 |
| 2004-01-05 | 556.82 |
| 2004-01-02 | 567.50 |
| 2003-12-31 | 551.48 |
| 2003-12-30 | 530.12 |
| 2003-12-29 | 530.12 |
| 2003-12-24 | 535.46 |
| 2003-12-23 | 540.80 |
| 2003-12-22 | 540.80 |
| 2003-12-19 | 535.46 |
| 2003-12-18 | 535.46 |
| 2003-12-17 | 535.46 |
| 2003-12-16 | 546.14 |
| 2003-12-15 | 556.82 |
| 2003-12-12 | 556.82 |
| 2003-12-11 | 556.82 |
| 2003-12-10 | 556.82 |
| 2003-12-09 | 562.16 |
| 2003-12-08 | 578.18 |
| 2003-12-05 | 562.16 |
| 2003-12-04 | 556.82 |
| 2003-12-03 | 572.84 |
| 2003-12-02 | 572.84 |
| 2003-12-01 | 546.14 |
| 2003-11-28 | 540.80 |
| 2003-11-27 | 540.80 |
| 2003-11-26 | 530.12 |
| 2003-11-25 | 546.14 |
| 2003-11-24 | 530.12 |
| 2003-11-21 | 551.48 |
| 2003-11-20 | 556.82 |
| 2003-11-19 | 594.20 |
| 2003-11-18 | 626.24 |
| 2003-11-17 | 636.92 |
| 2003-11-14 | 647.60 |
| 2003-11-13 | 647.60 |
| 2003-11-12 | 631.58 |
| 2003-11-11 | 631.58 |
| 2003-11-10 | 647.60 |
| 2003-11-07 | 668.95 |
| 2003-11-06 | 647.60 |
| 2003-11-05 | 663.62 |
| 2003-11-04 | 663.62 |
| 2003-11-03 | 658.28 |
| 2003-10-31 | 668.95 |
| 2003-10-30 | 674.29 |
| 2003-10-29 | 674.29 |
| 2003-10-28 | 674.29 |
| 2003-10-27 | 663.62 |
| 2003-10-24 | 615.56 |
| 2003-10-23 | 572.84 |
| 2003-10-22 | 636.92 |
| 2003-10-21 | 658.28 |
| 2003-10-20 | 652.94 |
| 2003-10-17 | 674.29 |
| 2003-10-16 | 679.63 |
| 2003-10-15 | 674.29 |
| 2003-10-14 | 647.60 |
| 2003-10-13 | 727.69 |
| 2003-10-10 | 690.31 |
| 2003-10-09 | 668.95 |
| 2003-10-08 | 572.84 |
| 2003-10-07 | 535.46 |
| 2003-10-06 | 519.44 |
| 2003-10-03 | 498.08 |
| 2003-10-02 | 476.72 |
| 2003-09-30 | 466.04 |
| 2003-09-29 | 444.68 |
| 2003-09-26 | 466.04 |
| 2003-09-25 | 476.72 |
| 2003-09-24 | 487.40 |
| 2003-09-23 | 476.72 |
| 2003-09-22 | 476.72 |
| 2003-09-19 | 503.42 |
| 2003-09-18 | 539.96 |
| 2003-09-17 | 529.05 |
| 2003-09-16 | 536.32 |
| 2003-09-15 | 539.96 |
| 2003-09-11 | 525.42 |
| 2003-09-10 | 514.51 |
| 2003-09-09 | 532.69 |
| 2003-09-08 | 521.78 |
| 2003-09-05 | 452.69 |
| 2003-09-04 | 336.34 |
| 2003-09-03 | 155.98 |
| 2003-09-02 | 158.89 |
| 2003-09-01 | 154.53 |
| 2003-08-29 | 118.17 |
| 2003-08-28 | 112.35 |
| 2003-08-27 | 115.26 |
| 2003-08-26 | 118.17 |
| 2003-08-25 | 115.26 |
| 2003-08-22 | 105.08 |
| 2003-08-21 | 105.08 |
| 2003-08-20 | 105.08 |
| 2003-08-19 | 115.26 |
| 2003-08-18 | 106.53 |
| 2003-08-15 | 118.17 |
| 2003-08-14 | 118.17 |
| 2003-08-13 | 113.81 |
| 2003-08-12 | 110.90 |
| 2003-08-11 | 103.62 |
| 2003-08-08 | 103.62 |
| 2003-08-07 | 103.62 |
| 2003-08-06 | 103.62 |
| 2003-08-05 | 103.62 |
| 2003-08-04 | 113.81 |
| 2003-08-01 | 105.08 |
| 2003-07-31 | 102.17 |
| 2003-07-30 | 103.62 |
| 2003-07-29 | 105.08 |
| 2003-07-28 | 105.08 |
| 2003-07-25 | 105.08 |
| 2003-07-24 | 105.08 |
| 2003-07-23 | 105.08 |
| 2003-07-22 | 103.62 |
| 2003-07-21 | 105.08 |
| 2003-07-18 | 116.71 |
| 2003-07-17 | 106.53 |
| 2003-07-16 | 118.17 |
| 2003-07-15 | 110.90 |
| 2003-07-14 | 110.90 |
| 2003-07-11 | 107.99 |
| 2003-07-10 | 105.08 |
| 2003-07-09 | 89.08 |
| 2003-07-08 | 103.62 |
| 2003-07-07 | 93.44 |
| 2003-07-04 | 93.44 |
| 2003-07-03 | 81.81 |
| 2003-07-02 | 44.28 |
| 2003-06-30 | 43.46 |
| 2003-06-27 | 45.10 |
| 2003-06-26 | 44.28 |
| 2003-06-25 | 44.28 |
| 2003-06-24 | 44.28 |
| 2003-06-23 | 44.28 |
| 2003-06-20 | 44.28 |
| 2003-06-19 | 44.28 |
| 2003-06-18 | 44.28 |
| 2003-06-17 | 37.72 |
| 2003-06-16 | 37.72 |
| 2003-06-13 | 39.36 |
| 2003-06-12 | 43.46 |
| 2003-06-11 | 39.36 |
| 2003-06-10 | 40.18 |
| 2003-06-09 | 45.10 |
| 2003-06-06 | 41.00 |
| 2003-06-05 | 42.64 |
| 2003-06-03 | 42.64 |
| 2003-06-02 | 42.64 |
| 2003-05-30 | 40.18 |
| 2003-05-29 | 42.64 |
| 2003-05-28 | 41.82 |
| 2003-05-27 | 40.18 |
| 2003-05-26 | 37.72 |
| 2003-05-23 | 31.17 |
| 2003-05-22 | 31.17 |
| 2003-05-21 | 29.53 |
| 2003-05-20 | 27.89 |
| 2003-05-19 | 30.35 |
| 2003-05-16 | 30.35 |
| 2003-05-15 | 30.35 |
| 2003-05-14 | 31.17 |
| 2003-05-13 | 31.17 |
| 2003-05-12 | 31.17 |
| 2003-05-09 | 30.35 |
| 2003-05-07 | 29.53 |
| 2003-05-06 | 29.53 |
| 2003-05-05 | 27.07 |
| 2003-05-02 | 27.07 |
| 2003-04-30 | 22.97 |
| 2003-04-29 | 22.15 |
| 2003-04-28 | 22.15 |
| 2003-04-25 | 22.15 |
| 2003-04-24 | 22.15 |
| 2003-04-23 | 26.25 |
| 2003-04-22 | 27.07 |
| 2003-04-17 | 27.07 |
| 2003-04-16 | 27.07 |
| 2003-04-15 | 27.07 |
| 2003-04-14 | 27.07 |
| 2003-04-11 | 27.07 |
| 2003-04-10 | 25.43 |
| 2003-04-09 | 24.61 |
| 2003-04-08 | 34.44 |
| 2003-04-07 | 35.26 |
| 2003-04-04 | 29.53 |
| 2003-04-03 | 24.61 |
| 2003-04-02 | 31.17 |
| 2003-04-01 | 29.53 |
| 2003-03-31 | 27.89 |
| 2003-03-28 | 28.71 |
| 2003-03-27 | 35.26 |
| 2003-03-26 | 38.54 |
| 2003-03-25 | 38.54 |
| 2003-03-24 | 39.36 |
| 2003-03-21 | 39.36 |
| 2003-03-20 | 39.36 |
| 2003-03-19 | 35.26 |
| 2003-03-18 | 34.44 |
| 2003-03-17 | 35.26 |
| 2003-03-14 | 35.26 |
| 2003-03-13 | 31.17 |
| 2003-03-12 | 37.72 |
| 2003-03-11 | 35.26 |
| 2003-03-10 | 38.54 |
| 2003-03-07 | 38.54 |
| 2003-03-06 | 38.54 |
| 2003-03-05 | 37.72 |
| 2003-03-04 | 44.28 |
| 2003-03-03 | 44.28 |
| 2003-02-28 | 44.28 |
| 2003-02-27 | 33.62 |
| 2003-02-26 | 32.81 |
| 2003-02-25 | 31.99 |
| 2003-02-24 | 32.81 |
| 2003-02-21 | 32.81 |
| 2003-02-20 | 33.62 |
| 2003-02-19 | 37.72 |
| 2003-02-18 | 39.36 |
| 2003-02-17 | 39.36 |
| 2003-02-14 | 39.36 |
| 2003-02-13 | 39.36 |
| 2003-02-12 | 41.82 |
| 2003-02-11 | 35.26 |
| 2003-02-10 | 35.26 |
| 2003-02-07 | 33.62 |
| 2003-02-06 | 31.99 |
| 2003-02-05 | 31.99 |
| 2003-02-04 | 31.99 |
| 2003-01-30 | 31.99 |
| 2003-01-29 | 31.17 |
| 2003-01-28 | 31.17 |
| 2003-01-27 | 33.62 |
| 2003-01-24 | 35.26 |
| 2003-01-23 | 36.08 |
| 2003-01-22 | 37.72 |
| 2003-01-21 | 39.36 |
| 2003-01-20 | 39.36 |
| 2003-01-17 | 44.28 |
| 2003-01-16 | 47.56 |
| 2003-01-15 | 43.46 |
| 2003-01-14 | 49.20 |
| 2003-01-13 | 47.56 |
| 2003-01-10 | 39.36 |
| 2003-01-09 | 35.26 |
| 2003-01-08 | 37.72 |
| 2003-01-07 | 36.08 |
| 2003-01-06 | 38.54 |
| 2003-01-03 | 38.54 |
| 2003-01-02 | 38.54 |
| 2002-12-31 | 38.54 |
| 2002-12-30 | 38.54 |
| 2002-12-27 | 38.54 |
| 2002-12-24 | 38.54 |
| 2002-12-23 | 39.36 |
| 2002-12-20 | 43.46 |
| 2002-12-19 | 43.46 |
| 2002-12-18 | 43.46 |
| 2002-12-17 | 38.54 |
| 2002-12-16 | 38.54 |
| 2002-12-13 | 43.46 |
| 2002-12-12 | 43.46 |
| 2002-12-11 | 37.72 |
| 2002-12-10 | 37.72 |
| 2002-12-09 | 37.72 |
| 2002-12-06 | 37.72 |
| 2002-12-05 | 39.36 |
| 2002-12-04 | 39.36 |
| 2002-12-03 | 36.08 |
| 2002-12-02 | 42.64 |
| 2002-11-29 | 43.46 |
| 2002-11-28 | 44.28 |
| 2002-11-27 | 44.28 |
| 2002-11-26 | 44.28 |
| 2002-11-25 | 40.18 |
| 2002-11-22 | 40.18 |
| 2002-11-21 | 40.18 |
| 2002-11-20 | 41.00 |
| 2002-11-19 | 41.00 |
| 2002-11-18 | 40.18 |
| 2002-11-15 | 42.64 |
| 2002-11-14 | 48.38 |
| 2002-11-13 | 55.76 |
| 2002-11-12 | 57.40 |
| 2002-11-11 | 57.40 |
| 2002-11-08 | 63.96 |
| 2002-11-07 | 62.32 |
| 2002-11-06 | 58.22 |
| 2002-11-05 | 27.89 |
| 2002-11-04 | 16.41 |
| 2002-11-01 | 16.41 |
| 2002-10-31 | 16.41 |
| 2002-10-30 | 16.41 |
| 2002-10-29 | 16.41 |
| 2002-10-28 | 16.41 |
| 2002-10-25 | 14.77 |
| 2002-10-24 | 18.87 |
| 2002-10-23 | 22.15 |
| 2002-10-22 | 14.77 |
| 2002-10-21 | 18.87 |
| 2002-10-18 | 18.05 |
| 2002-10-17 | 18.05 |
| 2002-10-16 | 18.05 |
| 2002-10-15 | 18.87 |
| 2002-10-11 | 14.77 |
| 2002-10-10 | 17.23 |
| 2002-10-09 | 17.23 |
| 2002-10-08 | 18.05 |
| 2002-10-07 | 18.05 |
| 2002-10-04 | 18.87 |
| 2002-10-03 | 18.87 |
| 2002-10-02 | 18.87 |
| 2002-09-30 | 18.87 |
| 2002-09-27 | 18.87 |
| 2002-09-26 | 18.87 |
| 2002-09-25 | 18.87 |
| 2002-09-24 | 18.87 |
| 2002-09-23 | 20.51 |
| 2002-09-20 | 20.51 |
| 2002-09-19 | 26.25 |
| 2002-09-18 | 23.79 |
| 2002-09-17 | 22.97 |
| 2002-09-16 | 16.41 |
| 2002-09-13 | 23.79 |
| 2002-09-12 | 26.25 |
| 2002-09-11 | 24.61 |
| 2002-09-10 | 27.07 |
| 2002-09-09 | 22.97 |
| 2002-09-06 | 51.66 |
| 2002-09-05 | 59.86 |
| 2002-09-04 | 68.06 |
| 2002-09-03 | 88.55 |
| 2002-09-02 | 88.55 |
| 2002-08-30 | 74.20 |
| 2002-08-29 | 74.20 |
| 2002-08-28 | 80.35 |
| 2002-08-27 | 82.40 |
| 2002-08-26 | 80.35 |
| 2002-08-23 | 80.35 |
| 2002-08-22 | 80.35 |
| 2002-08-21 | 82.40 |
| 2002-08-20 | 80.35 |
| 2002-08-19 | 80.35 |
| 2002-08-16 | 80.35 |
| 2002-08-15 | 76.25 |
| 2002-08-14 | 76.25 |
| 2002-08-13 | 80.35 |
| 2002-08-12 | 90.60 |
| 2002-08-09 | 90.60 |
| 2002-08-08 | 92.65 |
| 2002-08-07 | 98.80 |
| 2002-08-06 | 98.80 |
| 2002-08-05 | 98.80 |
| 2002-08-02 | 94.70 |
| 2002-08-01 | 104.95 |
| 2002-07-31 | 104.95 |
| 2002-07-30 | 104.95 |
| 2002-07-29 | 90.60 |
| 2002-07-26 | 88.55 |
| 2002-07-25 | 98.80 |
| 2002-07-24 | 96.75 |
| 2002-07-23 | 98.80 |
| 2002-07-22 | 100.85 |
| 2002-07-19 | 98.80 |
| 2002-07-18 | 111.09 |
| 2002-07-17 | 107.00 |
| 2002-07-16 | 113.14 |
| 2002-07-15 | 121.34 |
| 2002-07-12 | 121.34 |
| 2002-07-11 | 119.29 |
| 2002-07-10 | 123.39 |
| 2002-07-09 | 123.39 |
| 2002-07-08 | 125.44 |
| 2002-07-05 | 123.39 |
| 2002-07-04 | 121.34 |
| 2002-07-03 | 121.34 |
| 2002-07-02 | 125.44 |
| 2002-06-28 | 125.44 |
| 2002-06-27 | 121.34 |
| 2002-06-26 | 127.49 |
| 2002-06-25 | 127.49 |
| 2002-06-24 | 129.54 |
| 2002-06-21 | 125.44 |
| 2002-06-20 | 125.44 |
| 2002-06-19 | 129.54 |
| 2002-06-18 | 131.59 |
| 2002-06-17 | 129.54 |
| 2002-06-14 | 131.59 |
| 2002-06-13 | 133.64 |
| 2002-06-12 | 129.54 |
| 2002-06-11 | 139.79 |
| 2002-06-10 | 137.74 |
| 2002-06-07 | 143.89 |
| 2002-06-06 | 143.89 |
| 2002-06-05 | 141.84 |
| 2002-06-04 | 141.84 |
| 2002-06-03 | 141.84 |
| 2002-05-31 | 137.74 |
| 2002-05-30 | 133.64 |
| 2002-05-29 | 137.74 |
| 2002-05-28 | 143.89 |
| 2002-05-27 | 139.79 |
| 2002-05-24 | 139.79 |
| 2002-05-23 | 129.54 |
| 2002-05-22 | 137.74 |
| 2002-05-21 | 133.64 |
| 2002-05-17 | 137.74 |
| 2002-05-16 | 129.54 |
| 2002-05-15 | 129.54 |
| 2002-05-14 | 133.64 |
| 2002-05-13 | 131.59 |
| 2002-05-10 | 129.54 |
| 2002-05-09 | 129.54 |
| 2002-05-08 | 127.49 |
| 2002-05-07 | 125.44 |
| 2002-05-06 | 125.44 |
| 2002-05-03 | 129.54 |
| 2002-05-02 | 129.54 |
| 2002-04-30 | 133.64 |
| 2002-04-29 | 133.64 |
| 2002-04-26 | 133.64 |
| 2002-04-25 | 133.64 |
| 2002-04-24 | 133.15 |
| 2002-04-23 | 131.20 |
| 2002-04-22 | 125.38 |
| 2002-04-19 | 117.60 |
| 2002-04-18 | 117.60 |
| 2002-04-17 | 119.55 |
| 2002-04-16 | 113.72 |
| 2002-04-15 | 117.60 |
| 2002-04-12 | 113.72 |
| 2002-04-11 | 113.72 |
| 2002-04-10 | 113.72 |
| 2002-04-09 | 115.66 |
| 2002-04-08 | 117.60 |
| 2002-04-04 | 123.43 |
| 2002-04-03 | 127.32 |
| 2002-04-02 | 129.26 |
| 2002-03-28 | 121.49 |
| 2002-03-27 | 115.66 |
| 2002-03-26 | 113.72 |
| 2002-03-25 | 117.60 |
| 2002-03-22 | 137.03 |
| 2002-03-21 | 152.58 |
| 2002-03-20 | 173.95 |
| 2002-03-19 | 173.95 |
| 2002-03-18 | 168.12 |
| 2002-03-15 | 166.18 |
| 2002-03-14 | 166.18 |
| 2002-03-13 | 168.12 |
| 2002-03-12 | 170.06 |
| 2002-03-11 | 164.23 |
| 2002-03-08 | 156.46 |
| 2002-03-07 | 154.52 |
| 2002-03-06 | 160.35 |
| 2002-03-05 | 156.46 |
| 2002-03-04 | 164.23 |
| 2002-03-01 | 168.12 |
| 2002-02-28 | 168.12 |
| 2002-02-27 | 168.12 |
| 2002-02-26 | 168.12 |
| 2002-02-25 | 168.12 |
| 2002-02-22 | 168.12 |
| 2002-02-21 | 162.29 |
| 2002-02-20 | 172.01 |
| 2002-02-19 | 170.06 |
| 2002-02-18 | 170.06 |
| 2002-02-15 | 160.35 |
| 2002-02-11 | 160.35 |
| 2002-02-08 | 152.58 |
| 2002-02-07 | 160.35 |
| 2002-02-06 | 160.35 |
| 2002-02-05 | 160.35 |
| 2002-02-04 | 164.23 |
| 2002-02-01 | 164.23 |
| 2002-01-31 | 164.23 |
| 2002-01-30 | 158.41 |
| 2002-01-29 | 172.01 |
| 2002-01-28 | 172.01 |
| 2002-01-25 | 168.12 |
| 2002-01-24 | 172.01 |
| 2002-01-23 | 160.35 |
| 2002-01-22 | 160.35 |
| 2002-01-21 | 160.35 |
| 2002-01-18 | 164.23 |
| 2002-01-17 | 168.12 |
| 2002-01-16 | 170.06 |
| 2002-01-15 | 170.06 |
| 2002-01-14 | 172.01 |
| 2002-01-11 | 168.12 |
| 2002-01-10 | 166.18 |
| 2002-01-09 | 168.12 |
| 2002-01-08 | 168.12 |
| 2002-01-07 | 166.18 |
| 2002-01-04 | 164.23 |
| 2002-01-03 | 164.23 |
| 2002-01-02 | 164.23 |
| 2001-12-31 | 162.29 |
| 2001-12-28 | 162.29 |
| 2001-12-27 | 160.35 |
| 2001-12-24 | 160.35 |
| 2001-12-21 | 160.35 |
| 2001-12-20 | 166.18 |
| 2001-12-19 | 162.29 |
| 2001-12-18 | 162.29 |
| 2001-12-17 | 164.23 |
| 2001-12-14 | 164.23 |
| 2001-12-13 | 164.23 |
| 2001-12-12 | 168.12 |
| 2001-12-11 | 172.01 |
| 2001-12-10 | 172.01 |
| 2001-12-07 | 168.12 |
| 2001-12-06 | 168.12 |
| 2001-12-05 | 172.01 |
| 2001-12-04 | 175.89 |
| 2001-12-03 | 172.01 |
| 2001-11-30 | 168.12 |
| 2001-11-29 | 170.06 |
| 2001-11-28 | 168.12 |
| 2001-11-27 | 164.23 |
| 2001-11-26 | 170.06 |
| 2001-11-23 | 164.23 |
| 2001-11-22 | 156.46 |
| 2001-11-21 | 152.58 |
| 2001-11-20 | 152.58 |
| 2001-11-19 | 152.58 |
| 2001-11-16 | 152.58 |
| 2001-11-15 | 158.41 |
| 2001-11-14 | 152.58 |
| 2001-11-13 | 152.58 |
| 2001-11-12 | 158.41 |
| 2001-11-09 | 152.58 |
| 2001-11-08 | 156.46 |
| 2001-11-07 | 148.69 |
| 2001-11-06 | 148.69 |
| 2001-11-05 | 148.69 |
| 2001-11-02 | 148.69 |
| 2001-11-01 | 156.46 |
| 2001-10-31 | 156.46 |
| 2001-10-30 | 152.58 |
| 2001-10-29 | 156.46 |
| 2001-10-26 | 156.46 |
| 2001-10-24 | 152.58 |
| 2001-10-23 | 150.63 |
| 2001-10-22 | 150.63 |
| 2001-10-19 | 152.58 |
| 2001-10-18 | 152.58 |
| 2001-10-17 | 156.46 |
| 2001-10-16 | 152.58 |
| 2001-10-15 | 148.69 |
| 2001-10-12 | 156.46 |
| 2001-10-11 | 156.46 |
| 2001-10-10 | 160.35 |
| 2001-10-09 | 152.58 |
| 2001-10-08 | 156.46 |
| 2001-10-05 | 156.46 |
| 2001-10-04 | 140.92 |
| 2001-10-03 | 156.46 |
| 2001-09-28 | 140.92 |
| 2001-09-27 | 140.92 |
| 2001-09-26 | 133.15 |
| 2001-09-25 | 133.15 |
| 2001-09-24 | 133.15 |
| 2001-09-21 | 140.92 |
| 2001-09-20 | 140.92 |
| 2001-09-19 | 142.16 |
| 2001-09-18 | 134.93 |
| 2001-09-17 | 131.32 |
| 2001-09-14 | 153.01 |
| 2001-09-13 | 158.43 |
| 2001-09-12 | 145.78 |
| 2001-09-11 | 162.04 |
| 2001-09-10 | 160.24 |
| 2001-09-07 | 151.20 |
| 2001-09-06 | 160.24 |
| 2001-09-05 | 178.31 |
| 2001-09-04 | 178.31 |
| 2001-09-03 | 178.31 |
| 2001-08-31 | 171.08 |
| 2001-08-30 | 171.08 |
| 2001-08-29 | 174.69 |
| 2001-08-28 | 174.69 |
| 2001-08-27 | 171.08 |
| 2001-08-24 | 169.27 |
| 2001-08-23 | 172.89 |
| 2001-08-22 | 171.08 |
| 2001-08-21 | 176.50 |
| 2001-08-20 | 171.08 |
| 2001-08-17 | 171.08 |
| 2001-08-16 | 176.50 |
| 2001-08-15 | 171.08 |
| 2001-08-14 | 172.89 |
| 2001-08-13 | 167.46 |
| 2001-08-10 | 165.66 |
| 2001-08-09 | 158.43 |
| 2001-08-08 | 167.46 |
| 2001-08-07 | 167.46 |
| 2001-08-06 | 169.27 |
| 2001-08-03 | 174.69 |
| 2001-08-02 | 176.50 |
| 2001-08-01 | 176.50 |
| 2001-07-31 | 174.69 |
| 2001-07-30 | 171.08 |
| 2001-07-27 | 171.08 |
| 2001-07-26 | 165.66 |
| 2001-07-24 | 167.46 |
| 2001-07-23 | 165.66 |
| 2001-07-20 | 165.66 |
| 2001-07-19 | 163.85 |
| 2001-07-18 | 167.46 |
| 2001-07-17 | 167.46 |
| 2001-07-16 | 167.46 |
| 2001-07-13 | 167.46 |
| 2001-07-12 | 167.46 |
| 2001-07-11 | 163.85 |
| 2001-07-10 | 163.85 |
| 2001-07-09 | 162.04 |
| 2001-07-05 | 160.24 |
| 2001-07-04 | 163.85 |
| 2001-07-03 | 162.04 |
| 2001-06-29 | 160.24 |
| 2001-06-28 | 163.85 |
| 2001-06-27 | 167.46 |
| 2001-06-26 | 160.24 |
| 2001-06-22 | 158.43 |
| 2001-06-21 | 158.43 |
| 2001-06-20 | 160.24 |
| 2001-06-19 | 158.43 |
| 2001-06-18 | 160.24 |
| 2001-06-15 | 162.04 |
| 2001-06-14 | 163.85 |
| 2001-06-13 | 160.24 |
| 2001-06-12 | 165.66 |
| 2001-06-11 | 163.85 |
| 2001-06-08 | 167.46 |
| 2001-06-07 | 163.85 |
| 2001-06-06 | 162.04 |
| 2001-06-05 | 167.46 |
| 2001-06-04 | 171.08 |
| 2001-06-01 | 172.89 |
| 2001-05-31 | 171.08 |
| 2001-05-30 | 174.69 |
| 2001-05-29 | 181.92 |
| 2001-05-28 | 181.92 |
| 2001-05-25 | 172.89 |
| 2001-05-24 | 172.89 |
| 2001-05-23 | 171.08 |
| 2001-05-22 | 182.00 |
| 2001-05-21 | 171.09 |
| 2001-05-18 | 167.97 |
| 2001-05-17 | 169.53 |
| 2001-05-16 | 167.97 |
| 2001-05-15 | 167.97 |
| 2001-05-14 | 160.18 |
| 2001-05-11 | 157.07 |
| 2001-05-10 | 155.51 |
| 2001-05-09 | 150.84 |
| 2001-05-08 | 149.28 |
| 2001-05-07 | 152.39 |
| 2001-05-04 | 152.39 |
| 2001-05-03 | 153.95 |
| 2001-05-02 | 152.39 |
| 2001-04-27 | 152.39 |
| 2001-04-26 | 149.28 |
| 2001-04-25 | 149.28 |
| 2001-04-24 | 146.16 |
| 2001-04-23 | 146.16 |
| 2001-04-20 | 144.60 |
| 2001-04-19 | 144.60 |
| 2001-04-18 | 146.16 |
| 2001-04-17 | 149.28 |
| 2001-04-12 | 147.72 |
| 2001-04-11 | 144.60 |
| 2001-04-10 | 149.28 |
| 2001-04-09 | 143.05 |
| 2001-04-06 | 149.28 |
| 2001-04-04 | 143.05 |
| 2001-04-03 | 144.60 |
| 2001-04-02 | 149.28 |
| 2001-03-30 | 143.05 |
| 2001-03-29 | 146.16 |
| 2001-03-28 | 143.05 |
| 2001-03-27 | 144.60 |
| 2001-03-26 | 143.05 |
| 2001-03-23 | 146.16 |
| 2001-03-22 | 141.49 |
| 2001-03-21 | 146.16 |
| 2001-03-20 | 144.60 |
| 2001-03-19 | 149.28 |
| 2001-03-16 | 149.28 |
| 2001-03-15 | 146.16 |
| 2001-03-14 | 152.39 |
| 2001-03-13 | 149.28 |
| 2001-03-12 | 146.16 |
| 2001-03-09 | 158.63 |
| 2001-03-08 | 149.28 |
| 2001-03-07 | 161.74 |
| 2001-03-06 | 155.51 |
| 2001-03-05 | 160.18 |
| 2001-03-02 | 155.51 |
| 2001-03-01 | 149.28 |
| 2001-02-28 | 164.86 |
| 2001-02-27 | 197.57 |
| 2001-02-26 | 186.67 |
| 2001-02-23 | 164.86 |
| 2001-02-22 | 158.63 |
| 2001-02-21 | 158.63 |
| 2001-02-20 | 130.58 |
| 2001-02-19 | 127.47 |
| 2001-02-16 | 127.47 |
| 2001-02-15 | 132.14 |
| 2001-02-14 | 130.58 |
| 2001-02-13 | 127.47 |
| 2001-02-12 | 130.58 |
| 2001-02-09 | 124.35 |
| 2001-02-08 | 124.35 |
| 2001-02-07 | 124.35 |
| 2001-02-06 | 124.35 |
| 2001-02-05 | 127.47 |
| 2001-02-02 | 130.58 |
| 2001-02-01 | 129.02 |
| 2001-01-31 | 133.70 |
| 2001-01-30 | 118.12 |
| 2001-01-29 | 118.12 |
| 2001-01-23 | 121.23 |
| 2001-01-22 | 124.35 |
| 2001-01-19 | 127.47 |
| 2001-01-18 | 124.35 |
| 2001-01-17 | 132.14 |
| 2001-01-16 | 132.14 |
| 2001-01-15 | 132.14 |
| 2001-01-12 | 132.14 |
| 2001-01-11 | 132.14 |
| 2001-01-10 | 129.02 |
| 2001-01-09 | 127.47 |
| 2001-01-08 | 127.47 |
| 2001-01-05 | 127.47 |
| 2001-01-04 | 125.91 |
| 2001-01-03 | 130.58 |
| 2001-01-02 | 130.58 |
| 2000-12-29 | 133.70 |
| 2000-12-28 | 129.02 |
| 2000-12-27 | 135.26 |
| 2000-12-22 | 130.58 |
| 2000-12-21 | 122.79 |
| 2000-12-20 | 130.58 |
| 2000-12-19 | 135.26 |
| 2000-12-18 | 127.47 |
| 2000-12-15 | 125.91 |
| 2000-12-14 | 129.02 |
| 2000-12-13 | 129.02 |
| 2000-12-12 | 136.81 |
| 2000-12-11 | 130.58 |
| 2000-12-08 | 136.81 |
| 2000-12-07 | 127.47 |
| 2000-12-06 | 127.47 |
| 2000-12-05 | 127.47 |
| 2000-12-04 | 130.58 |
| 2000-12-01 | 125.91 |
| 2000-11-30 | 124.35 |
| 2000-11-29 | 127.47 |
| 2000-11-28 | 133.70 |
| 2000-11-27 | 130.58 |
| 2000-11-24 | 130.58 |
| 2000-11-23 | 119.68 |
| 2000-11-22 | 124.35 |
| 2000-11-21 | 125.91 |
| 2000-11-20 | 125.91 |
| 2000-11-17 | 125.91 |
| 2000-11-16 | 125.91 |
| 2000-11-15 | 125.91 |
| 2000-11-14 | 124.35 |
| 2000-11-13 | 121.23 |
| 2000-11-10 | 125.91 |
| 2000-11-09 | 125.91 |
| 2000-11-08 | 127.47 |
| 2000-11-07 | 124.35 |
| 2000-11-06 | 132.14 |
| 2000-11-03 | 124.35 |
| 2000-11-02 | 124.35 |
| 2000-11-01 | 130.58 |
| 2000-10-31 | 124.35 |
| 2000-10-30 | 130.58 |
| 2000-10-27 | 130.58 |
| 2000-10-26 | 136.81 |
| 2000-10-25 | 124.35 |
| 2000-10-24 | 115.00 |
| 2000-10-23 | 124.35 |
| 2000-10-20 | 124.35 |
| 2000-10-19 | 118.12 |
| 2000-10-18 | 127.47 |
| 2000-10-17 | 127.47 |
| 2000-10-16 | 127.47 |
| 2000-10-13 | 115.00 |
| 2000-10-12 | 124.35 |
| 2000-10-11 | 121.23 |
| 2000-10-10 | 127.47 |
| 2000-10-09 | 122.79 |
| 2000-10-05 | 130.58 |
| 2000-10-04 | 127.47 |
| 2000-10-03 | 111.89 |
| 2000-09-29 | 99.42 |
| 2000-09-28 | 97.86 |
| 2000-09-27 | 115.00 |
| 2000-09-26 | 118.12 |
| 2000-09-25 | 113.44 |
| 2000-09-22 | 118.12 |
| 2000-09-21 | 124.35 |
| 2000-09-20 | 124.35 |
| 2000-09-19 | 119.68 |
| 2000-09-18 | 126.25 |
| 2000-09-15 | 123.89 |
| 2000-09-14 | 126.25 |
| 2000-09-12 | 118.00 |
| 2000-09-11 | 125.07 |
| 2000-09-08 | 134.49 |
| 2000-09-07 | 149.81 |
| 2000-09-06 | 115.64 |
| 2000-09-05 | 93.25 |
| 2000-09-04 | 102.68 |
| 2000-09-01 | 97.96 |
| 2000-08-31 | 95.61 |
| 2000-08-30 | 100.32 |
| 2000-08-29 | 97.96 |
| 2000-08-28 | 97.96 |
| 2000-08-25 | 88.54 |
| 2000-08-24 | 86.18 |
| 2000-08-23 | 86.18 |
| 2000-08-22 | 79.11 |
| 2000-08-21 | 73.22 |
| 2000-08-18 | 73.22 |
| 2000-08-17 | 73.22 |
| 2000-08-16 | 81.47 |
| 2000-08-15 | 81.47 |
| 2000-08-14 | 79.11 |
| 2000-08-11 | 79.11 |
| 2000-08-10 | 86.18 |
| 2000-08-09 | 88.54 |
| 2000-08-08 | 83.82 |
| 2000-08-07 | 74.40 |
| 2000-08-04 | 77.93 |
| 2000-08-03 | 81.47 |
| 2000-08-02 | 83.82 |
| 2000-08-01 | 83.82 |
| 2000-07-31 | 69.68 |
| 2000-07-28 | 74.40 |
| 2000-07-27 | 86.18 |
| 2000-07-26 | 86.18 |
| 2000-07-25 | 86.18 |
| 2000-07-24 | 86.18 |
| 2000-07-21 | 81.47 |
| 2000-07-20 | 82.65 |
| 2000-07-19 | 81.47 |
| 2000-07-18 | 80.29 |
| 2000-07-17 | 76.75 |
| 2000-07-14 | 87.36 |
| 2000-07-13 | 88.54 |
| 2000-07-12 | 74.40 |
| 2000-07-11 | 72.04 |
| 2000-07-10 | 72.04 |
| 2000-07-07 | 69.68 |
| 2000-07-06 | 69.68 |
| 2000-07-05 | 69.68 |
| 2000-07-04 | 70.86 |
| 2000-07-03 | 62.61 |
| 2000-06-30 | 69.68 |
| 2000-06-29 | 69.68 |
| 2000-06-28 | 61.44 |
| 2000-06-27 | 64.97 |
| 2000-06-26 | 57.90 |
| 2000-06-23 | 56.72 |
| 2000-06-22 | 60.26 |
| 2000-06-21 | 62.61 |
| 2000-06-20 | 69.68 |
| 2000-06-19 | 72.04 |
| 2000-06-16 | 72.04 |
| 2000-06-15 | 69.68 |
| 2000-06-14 | 69.68 |
| 2000-06-13 | 69.68 |
| 2000-06-12 | 69.68 |
| 2000-06-09 | 69.68 |
| 2000-06-08 | 69.68 |
| 2000-06-07 | 69.68 |
| 2000-06-05 | 66.15 |
| 2000-06-02 | 62.61 |
| 2000-06-01 | 72.04 |
| 2000-05-31 | 77.93 |
| 2000-05-30 | 67.33 |
| 2000-05-29 | 64.97 |
| 2000-05-26 | 64.97 |
| 2000-05-25 | 64.97 |
| 2000-05-24 | 61.44 |
| 2000-05-23 | 64.97 |
| 2000-05-22 | 62.61 |
| 2000-05-19 | 60.26 |
| 2000-05-18 | 60.26 |
| 2000-05-17 | 60.26 |
| 2000-05-16 | 59.08 |
| 2000-05-15 | 59.08 |
| 2000-05-12 | 59.08 |
| 2000-05-10 | 55.54 |
| 2000-05-09 | 54.37 |
| 2000-05-08 | 64.97 |
| 2000-05-05 | 69.68 |
| 2000-05-04 | 76.75 |
| 2000-05-03 | 76.75 |
| 2000-05-02 | 83.82 |
| 2000-04-28 | 81.47 |
| 2000-04-27 | 79.11 |
| 2000-04-26 | 79.11 |
| 2000-04-25 | 75.58 |
| 2000-04-20 | 79.11 |
| 2000-04-19 | 76.75 |
| 2000-04-18 | 81.47 |
| 2000-04-17 | 81.47 |
| 2000-04-14 | 88.54 |
| 2000-04-13 | 76.75 |
| 2000-04-12 | 93.25 |
| 2000-04-11 | 88.54 |
| 2000-04-10 | 88.54 |
| 2000-04-07 | 94.43 |
| 2000-04-06 | 94.43 |
| 2000-04-05 | 88.54 |
| 2000-04-03 | 102.68 |
| 2000-03-31 | 105.03 |
| 2000-03-30 | 97.96 |
| 2000-03-29 | 100.32 |
| 2000-03-28 | 115.64 |
| 2000-03-27 | 115.64 |
| 2000-03-24 | 116.82 |
| 2000-03-23 | 105.03 |
| 2000-03-22 | 112.11 |
| 2000-03-21 | 106.21 |
| 2000-03-20 | 102.68 |
| 2000-03-17 | 126.25 |
| 2000-03-16 | 159.24 |
| 2000-03-15 | 159.24 |
| 2000-03-14 | 168.67 |
| 2000-03-13 | 161.60 |
| 2000-03-10 | 161.60 |
| 2000-03-09 | 163.95 |
| 2000-03-08 | 163.95 |
| 2000-03-07 | 168.67 |
| 2000-03-06 | 173.38 |
| 2000-03-03 | 135.67 |
| 2000-03-02 | 135.67 |
| 2000-03-01 | 135.67 |
| 2000-02-29 | 135.67 |
| 2000-02-28 | 130.96 |
| 2000-02-25 | 130.96 |
| 2000-02-24 | 138.03 |
| 2000-02-23 | 145.10 |
| 2000-02-22 | 142.74 |
| 2000-02-21 | 138.03 |
| 2000-02-18 | 140.39 |
| 2000-02-17 | 138.03 |
| 2000-02-16 | 145.10 |
| 2000-02-15 | 145.10 |
| 2000-02-14 | 145.10 |
| 2000-02-11 | 138.03 |
| 2000-02-10 | 138.03 |
| 2000-02-09 | 138.03 |
| 2000-02-08 | 142.74 |
| 2000-02-03 | 145.10 |
| 2000-02-02 | 147.46 |
| 2000-02-01 | 142.21 |
| 2000-01-31 | 142.21 |
| 2000-01-28 | 142.21 |
| 2000-01-27 | 142.21 |
| 2000-01-26 | 139.99 |
| 2000-01-25 | 139.99 |
| 2000-01-24 | 144.44 |
| 2000-01-21 | 135.55 |
| 2000-01-20 | 197.77 |
| 2000-01-19 | 202.21 |
| 2000-01-18 | 188.88 |
| 2000-01-17 | 193.32 |
| 2000-01-14 | 197.77 |
| 2000-01-13 | 162.21 |
| 2000-01-12 | 204.43 |
| 2000-01-11 | 164.44 |
| 2000-01-10 | 122.21 |
| 2000-01-07 | 126.66 |
| 2000-01-06 | 117.77 |
| 2000-01-05 | 131.10 |
| 2000-01-04 | 131.10 |
| 2000-01-03 | 137.77 |
| 1999-12-30 | 144.44 |
| 1999-12-29 | 146.66 |
| 1999-12-28 | 148.88 |
| 1999-12-24 | 142.21 |
| 1999-12-23 | 126.66 |
| 1999-12-22 | 133.33 |
| 1999-12-21 | 144.44 |
| 1999-12-20 | 135.55 |
| 1999-12-17 | 139.99 |
| 1999-12-16 | 139.99 |
| 1999-12-15 | 139.99 |
| 1999-12-14 | 144.44 |
| 1999-12-13 | 146.66 |
| 1999-12-10 | 139.99 |
| 1999-12-09 | 139.99 |
| 1999-12-08 | 148.88 |
| 1999-12-07 | 151.10 |
| 1999-12-06 | 148.88 |
| 1999-12-03 | 148.88 |
| 1999-12-02 | 146.66 |
| 1999-12-01 | 148.88 |
| 1999-11-30 | 146.66 |
| 1999-11-29 | 153.32 |
| 1999-11-26 | 153.32 |
| 1999-11-25 | 144.44 |
| 1999-11-24 | 157.77 |
| 1999-11-23 | 151.10 |
| 1999-11-22 | 151.10 |
| 1999-11-19 | 157.77 |
| 1999-11-18 | 155.55 |
| 1999-11-17 | 153.32 |
| 1999-11-16 | 153.32 |
| 1999-11-15 | 153.32 |
| 1999-11-12 | 153.32 |
| 1999-11-11 | 155.55 |
| 1999-11-10 | 148.88 |
| 1999-11-09 | 148.88 |
| 1999-11-08 | 146.66 |
| 1999-11-05 | 146.66 |
| 1999-11-04 | 148.88 |
| 1999-11-03 | 146.66 |
| 1999-11-02 | 148.88 |
| 1999-11-01 | 151.10 |
| 1999-10-29 | 148.88 |
| 1999-10-28 | 157.77 |
| 1999-10-27 | 157.77 |
| 1999-10-26 | 157.77 |
| 1999-10-25 | 159.99 |
| 1999-10-22 | 157.77 |
| 1999-10-21 | 159.99 |
| 1999-10-20 | 162.21 |
| 1999-10-19 | 153.32 |
| 1999-10-15 | 151.10 |
| 1999-10-14 | 153.32 |
| 1999-10-13 | 157.77 |
| 1999-10-12 | 157.77 |
| 1999-10-11 | 157.77 |
| 1999-10-08 | 162.21 |
| 1999-10-07 | 162.21 |
| 1999-10-06 | 168.88 |
| 1999-10-05 | 166.66 |
| 1999-10-04 | 164.44 |
| 1999-09-30 | 164.44 |
| 1999-09-29 | 159.99 |
| 1999-09-28 | 157.77 |
| 1999-09-27 | 153.32 |
| 1999-09-24 | 162.21 |
| 1999-09-23 | 157.77 |
| 1999-09-22 | 151.10 |
| 1999-09-21 | 159.99 |
| 1999-09-20 | 175.55 |
| 1999-09-17 | 184.43 |
| 1999-09-15 | 182.21 |
| 1999-09-14 | 188.88 |
| 1999-09-13 | 193.32 |
| 1999-09-10 | 193.32 |
| 1999-09-09 | 188.88 |
| 1999-09-08 | 188.88 |
| 1999-09-07 | 179.99 |
| 1999-09-06 | 206.66 |
| 1999-09-03 | 224.43 |
| 1999-09-02 | 226.66 |
| 1999-09-01 | 228.88 |
| 1999-08-31 | 231.10 |
| 1999-08-30 | 242.21 |
| 1999-08-27 | 242.21 |
| 1999-08-26 | 246.65 |
| 1999-08-25 | 251.10 |
| 1999-08-24 | 211.10 |
| 1999-08-23 | 188.88 |
| 1999-08-20 | 182.21 |
| 1999-08-19 | 162.21 |
| 1999-08-18 | 148.88 |
| 1999-08-17 | 118.28 |
| 1999-08-16 | 118.28 |
| 1999-08-13 | 119.61 |
| 1999-08-12 | 119.61 |
| 1999-08-11 | 110.34 |
| 1999-08-10 | 111.67 |
| 1999-08-09 | 122.25 |
| 1999-08-06 | 102.41 |
| 1999-08-05 | 75.95 |
| 1999-08-04 | 71.98 |
| 1999-08-03 | 71.98 |
| 1999-08-02 | 69.33 |
| 1999-07-30 | 71.98 |
| 1999-07-29 | 71.98 |
| 1999-07-28 | 70.66 |
| 1999-07-27 | 66.69 |
| 1999-07-26 | 68.01 |
| 1999-07-23 | 68.01 |
| 1999-07-22 | 69.33 |
| 1999-07-21 | 65.37 |
| 1999-07-20 | 58.75 |
| 1999-07-19 | 70.66 |
| 1999-07-16 | 70.66 |
| 1999-07-15 | 75.95 |
| 1999-07-14 | 75.95 |
| 1999-07-13 | 75.95 |
| 1999-07-12 | 74.63 |
| 1999-07-09 | 77.27 |
| 1999-07-08 | 71.98 |
| 1999-07-07 | 77.27 |
| 1999-07-06 | 77.27 |
| 1999-07-05 | 77.27 |
| 1999-07-02 | 64.04 |
| 1999-06-30 | 64.04 |
| 1999-06-29 | 61.40 |
| 1999-06-28 | 56.10 |
| 1999-06-25 | 58.75 |
| 1999-06-24 | 58.75 |
| 1999-06-23 | 58.75 |
| 1999-06-22 | 57.43 |
| 1999-06-21 | 58.75 |
| 1999-06-17 | 62.72 |
| 1999-06-16 | 66.69 |
| 1999-06-15 | 64.04 |
| 1999-06-14 | 57.43 |
| 1999-06-11 | 58.75 |
| 1999-06-10 | 64.04 |
| 1999-06-09 | 66.69 |
| 1999-06-08 | 71.98 |
| 1999-06-07 | 54.78 |
| 1999-06-04 | 58.75 |
| 1999-06-03 | 77.27 |
| 1999-06-02 | 79.92 |
| 1999-06-01 | 85.21 |
| 1999-05-31 | 79.92 |
| 1999-05-28 | 78.59 |
| 1999-05-27 | 79.43 |
| 1999-05-26 | 85.14 |
| 1999-05-25 | 79.43 |
| 1999-05-24 | 77.71 |
| 1999-05-21 | 78.29 |
| 1999-05-20 | 82.86 |
| 1999-05-19 | 88.00 |
| 1999-05-18 | 57.14 |
| 1999-05-17 | 53.14 |
| 1999-05-14 | 57.71 |
| 1999-05-13 | 57.71 |
| 1999-05-12 | 57.71 |
| 1999-05-11 | 52.00 |
| 1999-05-10 | 47.43 |
| 1999-05-07 | 47.43 |
| 1999-05-06 | 49.71 |
| 1999-05-05 | 54.29 |
| 1999-05-04 | 54.29 |
| 1999-05-03 | 54.29 |
| 1999-04-30 | 44.00 |
| 1999-04-29 | 45.14 |
| 1999-04-28 | 45.14 |
| 1999-04-27 | 39.43 |
| 1999-04-26 | 37.14 |
| 1999-04-23 | 38.29 |
| 1999-04-22 | 36.00 |
| 1999-04-21 | 36.00 |
| 1999-04-20 | 36.00 |
| 1999-04-19 | 42.86 |
| 1999-04-16 | 40.57 |
| 1999-04-15 | 40.57 |
| 1999-04-14 | 40.57 |
| 1999-04-13 | 40.57 |
| 1999-04-12 | 40.57 |
| 1999-04-09 | 40.57 |
| 1999-04-08 | 40.57 |
| 1999-04-07 | 37.14 |
| 1999-04-01 | 34.86 |
| 1999-03-31 | 34.86 |
| 1999-03-30 | 34.86 |
| 1999-03-29 | 34.86 |
| 1999-03-26 | 34.86 |
| 1999-03-25 | 34.86 |
| 1999-03-24 | 30.29 |
| 1999-03-23 | 25.71 |
| 1999-03-22 | 25.71 |
| 1999-03-19 | 24.57 |
| 1999-03-18 | 24.57 |
| 1999-03-17 | 15.43 |
| 1999-03-16 | 15.43 |
| 1999-03-15 | 15.43 |
| 1999-03-12 | 15.43 |
| 1999-03-11 | 21.14 |
| 1999-03-10 | 21.14 |
| 1999-03-09 | 21.14 |
| 1999-03-08 | 21.14 |
| 1999-03-05 | 21.14 |
| 1999-03-04 | 21.14 |
| 1999-03-03 | 21.14 |
| 1999-03-02 | 21.14 |
| 1999-03-01 | 21.14 |
| 1999-02-26 | 21.14 |
| 1999-02-25 | 21.14 |
| 1999-02-24 | 22.29 |
| 1999-02-23 | 22.29 |
| 1999-02-22 | 22.29 |
| 1999-02-19 | 23.43 |
| 1999-02-15 | 23.43 |
| 1999-02-12 | 23.43 |
| 1999-02-11 | 23.43 |
| 1999-02-10 | 23.43 |
| 1999-02-09 | 23.43 |
| 1999-02-08 | 23.43 |
| 1999-02-05 | 23.43 |
| 1999-02-04 | 24.00 |
| 1999-02-03 | 25.71 |
| 1999-02-02 | 25.71 |
| 1999-02-01 | 25.71 |
| 1999-01-29 | 21.14 |
| 1999-01-28 | 23.43 |
| 1999-01-27 | 23.43 |
| 1999-01-26 | 28.00 |
| 1999-01-25 | 28.00 |
| 1999-01-22 | 28.00 |
| 1999-01-21 | 31.43 |
| 1999-01-20 | 28.00 |
| 1999-01-19 | 28.00 |
| 1999-01-18 | 30.86 |
| 1999-01-15 | 30.86 |
| 1999-01-14 | 30.86 |
| 1999-01-13 | 30.86 |
| 1999-01-12 | 31.43 |
| 1999-01-11 | 31.43 |
| 1999-01-08 | 31.43 |
| 1999-01-07 | 31.43 |
| 1999-01-06 | 28.57 |
| 1999-01-05 | 33.14 |
| 1999-01-04 | 33.14 |
| 1998-12-31 | 33.14 |
| 1998-12-30 | 33.14 |
| 1998-12-29 | 33.14 |
| 1998-12-28 | 33.14 |
| 1998-12-24 | 33.14 |
| 1998-12-23 | 33.14 |
| 1998-12-22 | 33.14 |
| 1998-12-21 | 33.14 |
| 1998-12-18 | 33.14 |
| 1998-12-17 | 33.14 |
| 1998-12-16 | 33.14 |
| 1998-12-15 | 33.14 |
| 1998-12-14 | 33.71 |
| 1998-12-11 | 33.71 |
| 1998-12-10 | 33.14 |
| 1998-12-09 | 33.14 |
| 1998-12-08 | 34.29 |
| 1998-12-07 | 34.29 |
| 1998-12-04 | 34.29 |
| 1998-12-03 | 38.29 |
| 1998-12-02 | 38.29 |
| 1998-12-01 | 38.29 |
| 1998-11-30 | 38.29 |
| 1998-11-27 | 38.29 |
| 1998-11-26 | 44.00 |
| 1998-11-25 | 44.00 |
| 1998-11-24 | 44.00 |
| 1998-11-23 | 40.00 |
| 1998-11-20 | 40.00 |
| 1998-11-19 | 40.00 |
| 1998-11-18 | 39.43 |
| 1998-11-17 | 38.29 |
| 1998-11-16 | 41.14 |
| 1998-11-13 | 40.57 |
| 1998-11-12 | 44.00 |
| 1998-11-11 | 42.86 |
| 1998-11-10 | 37.14 |
| 1998-11-09 | 37.14 |
| 1998-11-06 | 37.14 |
| 1998-11-05 | 37.14 |
| 1998-11-04 | 31.43 |
| 1998-11-03 | 28.00 |
| 1998-11-02 | 26.86 |
| 1998-10-30 | 26.86 |
| 1998-10-29 | 21.71 |
| 1998-10-27 | 21.71 |
| 1998-10-26 | 21.71 |
| 1998-10-23 | 21.71 |
| 1998-10-22 | 21.71 |
| 1998-10-21 | 23.43 |
| 1998-10-20 | 23.43 |
| 1998-10-19 | 23.43 |
| 1998-10-16 | 23.43 |
| 1998-10-15 | 23.43 |
| 1998-10-14 | 23.43 |
| 1998-10-13 | 23.43 |
| 1998-10-12 | 21.14 |
| 1998-10-09 | 21.14 |
| 1998-10-08 | 21.14 |
| 1998-10-07 | 21.14 |
| 1998-10-05 | 22.29 |
| 1998-09-30 | 22.29 |
| 1998-09-29 | 21.14 |
| 1998-09-28 | 21.14 |
| 1998-09-25 | 21.14 |
| 1998-09-24 | 21.14 |
| 1998-09-23 | 21.14 |
| 1998-09-22 | 21.14 |
| 1998-09-21 | 20.57 |
| 1998-09-18 | 20.00 |
| 1998-09-17 | 21.14 |
| 1998-09-16 | 18.29 |
| 1998-09-15 | 18.29 |
| 1998-09-14 | 18.29 |
| 1998-09-11 | 18.29 |
| 1998-09-10 | 18.29 |
| 1998-09-09 | 18.29 |
| 1998-09-08 | 17.14 |
| 1998-09-07 | 17.14 |
| 1998-09-04 | 17.14 |
| 1998-09-03 | 17.14 |
| 1998-09-02 | 18.29 |
| 1998-09-01 | 18.29 |
| 1998-08-31 | 18.29 |
| 1998-08-28 | 18.29 |
| 1998-08-27 | 18.29 |
| 1998-08-26 | 20.57 |
| 1998-08-25 | 20.57 |
| 1998-08-24 | 20.57 |
| 1998-08-21 | 20.57 |
| 1998-08-20 | 20.57 |
| 1998-08-19 | 20.57 |
| 1998-08-18 | 20.57 |
| 1998-08-14 | 20.57 |
| 1998-08-13 | 20.57 |
| 1998-08-12 | 21.71 |
| 1998-08-11 | 21.71 |
| 1998-08-10 | 28.57 |
| 1998-08-07 | 28.57 |
| 1998-08-06 | 28.57 |
| 1998-08-05 | 28.57 |
| 1998-08-04 | 28.57 |
| 1998-08-03 | 28.57 |
| 1998-07-31 | 28.57 |
| 1998-07-30 | 29.14 |
| 1998-07-29 | 30.29 |
| 1998-07-28 | 30.29 |
| 1998-07-27 | 29.14 |
| 1998-07-24 | 29.14 |
| 1998-07-23 | 29.14 |
| 1998-07-22 | 28.57 |
| 1998-07-21 | 28.57 |
| 1998-07-20 | 28.57 |
| 1998-07-17 | 28.57 |
| 1998-07-16 | 28.57 |
| 1998-07-15 | 28.57 |
| 1998-07-14 | 28.57 |
| 1998-07-13 | 28.57 |
| 1998-07-10 | 28.57 |
| 1998-07-09 | 28.57 |
| 1998-07-08 | 25.71 |
| 1998-07-07 | 25.71 |
| 1998-07-06 | 25.71 |
| 1998-07-03 | 25.71 |
| 1998-07-02 | 25.71 |
| 1998-06-30 | 25.71 |
| 1998-06-29 | 25.71 |
| 1998-06-26 | 25.71 |
| 1998-06-25 | 25.71 |
| 1998-06-24 | 25.71 |
| 1998-06-23 | 28.57 |
| 1998-06-22 | 28.57 |
| 1998-06-19 | 28.57 |
| 1998-06-18 | 28.57 |
| 1998-06-17 | 26.86 |
| 1998-06-16 | 25.71 |
| 1998-06-15 | 28.57 |
| 1998-06-12 | 34.86 |
| 1998-06-11 | 34.86 |
| 1998-06-10 | 34.86 |
| 1998-06-09 | 36.00 |
| 1998-06-08 | 36.00 |
| 1998-06-05 | 37.14 |
| 1998-06-04 | 40.00 |
| 1998-06-03 | 36.00 |
| 1998-06-02 | 36.00 |
| 1998-06-01 | 37.14 |
| 1998-05-29 | 37.14 |
| 1998-05-28 | 37.14 |
| 1998-05-27 | 40.57 |
| 1998-05-26 | 40.57 |
| 1998-05-25 | 38.29 |
| 1998-05-22 | 38.29 |
| 1998-05-21 | 38.29 |
| 1998-05-20 | 38.29 |
| 1998-05-19 | 38.29 |
| 1998-05-18 | 38.29 |
| 1998-05-15 | 38.29 |
| 1998-05-14 | 40.00 |
| 1998-05-13 | 41.14 |
| 1998-05-12 | 41.71 |
| 1998-05-11 | 41.71 |
| 1998-05-08 | 41.71 |
| 1998-05-07 | 41.71 |
| 1998-05-06 | 41.71 |
| 1998-05-05 | 42.86 |
| 1998-05-04 | 42.86 |
| 1998-05-01 | 42.86 |
| 1998-04-30 | 42.86 |
| 1998-04-29 | 42.86 |
| 1998-04-28 | 48.57 |
| 1998-04-27 | 45.14 |
| 1998-04-24 | 45.14 |
| 1998-04-23 | 46.29 |
| 1998-04-22 | 42.86 |
| 1998-04-21 | 42.86 |
| 1998-04-20 | 46.29 |
| 1998-04-17 | 41.71 |
| 1998-04-16 | 41.71 |
| 1998-04-15 | 42.86 |
| 1998-04-14 | 46.29 |
| 1998-04-09 | 46.29 |
| 1998-04-08 | 40.57 |
| 1998-04-07 | 38.29 |
| 1998-04-03 | 37.71 |
| 1998-04-02 | 37.71 |
| 1998-04-01 | 37.71 |
| 1998-03-31 | 42.86 |
| 1998-03-30 | 37.14 |
| 1998-03-27 | 37.14 |
| 1998-03-26 | 37.14 |
| 1998-03-25 | 36.57 |
| 1998-03-24 | 33.71 |
| 1998-03-23 | 31.43 |
| 1998-03-20 | 31.43 |
| 1998-03-19 | 31.43 |
| 1998-03-18 | 31.43 |
| 1998-03-17 | 31.43 |
| 1998-03-16 | 31.43 |
| 1998-03-13 | 31.43 |
| 1998-03-12 | 31.43 |
| 1998-03-11 | 31.43 |
| 1998-03-10 | 31.43 |
| 1998-03-09 | 35.43 |
| 1998-03-06 | 41.71 |
| 1998-03-05 | 43.43 |
| 1998-03-04 | 41.71 |
| 1998-03-03 | 41.71 |
| 1998-03-02 | 38.29 |
| 1998-02-27 | 37.14 |
| 1998-02-26 | 29.14 |
| 1998-02-25 | 26.86 |
| 1998-02-24 | 32.57 |
| 1998-02-23 | 30.29 |
| 1998-02-20 | 30.29 |
| 1998-02-19 | 29.14 |
| 1998-02-18 | 29.14 |
| 1998-02-17 | 28.00 |
| 1998-02-16 | 26.86 |
| 1998-02-13 | 26.86 |
| 1998-02-12 | 26.86 |
| 1998-02-11 | 26.86 |
| 1998-02-10 | 26.86 |
| 1998-02-09 | 26.86 |
| 1998-02-06 | 26.86 |
| 1998-02-05 | 28.00 |
| 1998-02-04 | 25.71 |
| 1998-02-03 | 20.00 |
| 1998-02-02 | 17.14 |
| 1998-01-27 | 27.43 |
| 1998-01-26 | 25.71 |
| 1998-01-23 | 25.71 |
| 1998-01-22 | 25.71 |
| 1998-01-21 | 25.71 |
| 1998-01-20 | 25.71 |
| 1998-01-19 | 25.71 |
| 1998-01-16 | 23.43 |
| 1998-01-15 | 21.71 |
| 1998-01-14 | 21.14 |
| 1998-01-13 | 21.71 |
| 1998-01-12 | 21.14 |
| 1998-01-09 | 23.43 |
| 1998-01-08 | 26.29 |
| 1998-01-07 | 26.29 |
| 1998-01-06 | 26.29 |
| 1998-01-05 | 26.29 |
| 1998-01-02 | 25.71 |
| 1997-12-31 | 24.57 |
| 1997-12-30 | 26.86 |
| 1997-12-29 | 26.86 |
| 1997-12-24 | 20.57 |
| 1997-12-23 | 20.00 |
| 1997-12-22 | 20.00 |
| 1997-12-19 | 21.14 |
| 1997-12-18 | 21.14 |
| 1997-12-17 | 22.29 |
| 1997-12-16 | 23.43 |
| 1997-12-15 | 24.57 |
| 1997-12-12 | 28.57 |
| 1997-12-11 | 26.29 |
| 1997-12-10 | 25.71 |
| 1997-12-09 | 28.57 |
| 1997-12-08 | 28.57 |
| 1997-12-05 | 28.57 |
| 1997-12-04 | 28.00 |
| 1997-12-03 | 30.29 |
| 1997-12-02 | 30.29 |
| 1997-12-01 | 30.29 |
| 1997-11-28 | 28.00 |
| 1997-11-27 | 23.43 |
| 1997-11-26 | 23.43 |
| 1997-11-25 | 25.71 |
| 1997-11-24 | 25.71 |
| 1997-11-21 | 25.71 |
| 1997-11-20 | 12.00 |
| 1997-11-19 | 15.43 |
| 1997-11-18 | 21.14 |
| 1997-11-17 | 18.86 |
| 1997-11-14 | 12.00 |
| 1997-11-13 | 10.29 |
| 1997-11-12 | 9.71 |
| 1997-11-11 | 2.86 |
| 1997-11-10 | 13.14 |
| 1997-11-07 | 13.14 |
| 1997-11-06 | 20.00 |
| 1997-11-05 | 21.14 |
| 1997-11-04 | 22.86 |
| 1997-11-03 | 14.29 |
| 1997-10-31 | 5.14 |
| 1997-10-30 | 4.57 |
| 1997-10-29 | 4.00 |
| 1997-10-28 | 0.57 |
| 1997-10-27 | 12.00 |
| 1997-10-24 | 14.29 |
| 1997-10-23 | 2.86 |
| 1997-10-22 | 39.43 |
| 1997-10-21 | 39.43 |
| 1997-10-20 | 46.29 |
| 1997-10-17 | 46.29 |
| 1997-10-16 | 46.29 |
| 1997-10-15 | 48.57 |
| 1997-10-14 | 55.43 |
| 1997-10-13 | 57.71 |
| 1997-10-09 | 60.00 |
| 1997-10-08 | 57.71 |
| 1997-10-07 | 60.00 |
| 1997-10-06 | 60.00 |
| 1997-10-03 | 61.14 |
| 1997-09-30 | 60.00 |
| 1997-09-29 | 60.00 |
| 1997-09-26 | 60.00 |
| 1997-09-25 | 61.14 |
| 1997-09-24 | 58.86 |
| 1997-09-23 | 61.71 |
| 1997-09-22 | 60.57 |
| 1997-09-19 | 61.71 |
| 1997-09-18 | 62.29 |
| 1997-09-16 | 62.29 |
| 1997-09-15 | 64.57 |
| 1997-09-12 | 63.43 |
| 1997-09-11 | 63.43 |
| 1997-09-10 | 63.43 |
| 1997-09-09 | 63.43 |
| 1997-09-08 | 63.43 |
| 1997-09-05 | 65.71 |
| 1997-09-04 | 65.71 |
| 1997-09-03 | 65.71 |
| 1997-09-02 | 66.86 |
| 1997-09-01 | 72.57 |
| 1997-08-29 | 78.29 |
| 1997-08-28 | 81.71 |
| 1997-08-27 | 81.71 |
| 1997-08-26 | 82.29 |
| 1997-08-25 | 82.86 |
| 1997-08-22 | 82.86 |
| 1997-08-21 | 82.86 |
| 1997-08-20 | 82.86 |
| 1997-08-19 | 84.00 |
| 1997-08-15 | 86.29 |
| 1997-08-14 | 86.86 |
| 1997-08-13 | 87.43 |
| 1997-08-12 | 88.57 |
| 1997-08-11 | 82.86 |
| 1997-08-08 | 92.00 |
| 1997-08-07 | 82.86 |
| 1997-08-06 | 80.57 |
| 1997-08-05 | 74.86 |
| 1997-08-04 | 74.86 |
| 1997-08-01 | 73.71 |
| 1997-07-31 | 72.57 |
| 1997-07-30 | 71.43 |
| 1997-07-29 | 69.14 |
| 1997-07-28 | 69.14 |
| 1997-07-25 | 69.14 |
| 1997-07-24 | 69.14 |
| 1997-07-23 | 70.29 |
| 1997-07-22 | 70.29 |
| 1997-07-21 | 72.57 |
| 1997-07-18 | 77.14 |
| 1997-07-17 | 71.43 |
| 1997-07-16 | 71.43 |
| 1997-07-15 | 71.43 |
| 1997-07-14 | 70.86 |
| 1997-07-11 | 71.43 |
| 1997-07-10 | 72.57 |
| 1997-07-09 | 72.57 |
| 1997-07-08 | 73.14 |
| 1997-07-07 | 73.14 |
| 1997-07-04 | 73.14 |
| 1997-07-03 | 73.14 |
| 1997-06-27 | 71.43 |
| 1997-06-26 | 71.43 |
| 1997-06-25 | 71.43 |
| 1997-06-24 | 64.57 |
| 1997-06-23 | 71.43 |
| 1997-06-20 | 74.86 |
| 1997-06-19 | 77.71 |
| 1997-06-18 | 77.71 |
| 1997-06-17 | 77.71 |
| 1997-06-16 | 77.71 |
| 1997-06-13 | 77.71 |
| 1997-06-12 | 77.71 |
| 1997-06-11 | 77.71 |
| 1997-06-10 | 77.71 |
| 1997-06-06 | 77.14 |
| 1997-06-05 | 76.57 |
| 1997-06-04 | 76.00 |
| 1997-06-03 | 76.00 |
| 1997-06-02 | 78.29 |
| 1997-05-30 | 76.00 |
| 1997-05-29 | 76.00 |
| 1997-05-28 | 76.00 |
| 1997-05-27 | 73.71 |
| 1997-05-26 | 73.71 |
| 1997-05-23 | 76.57 |
| 1997-05-22 | 75.43 |
| 1997-05-21 | 77.14 |
| 1997-05-20 | 77.14 |
| 1997-05-19 | 77.71 |
| 1997-05-16 | 79.43 |
| 1997-05-15 | 76.57 |
| 1997-05-14 | 78.29 |
| 1997-05-13 | 78.29 |
| 1997-05-12 | 76.57 |
| 1997-05-09 | 76.57 |
| 1997-05-08 | 78.29 |
| 1997-05-07 | 80.57 |
| 1997-05-06 | 82.86 |
| 1997-05-05 | 71.43 |
| 1997-05-02 | 71.43 |
| 1997-05-01 | 71.43 |
| 1997-04-30 | 70.29 |
| 1997-04-29 | 70.29 |
| 1997-04-28 | 69.14 |
| 1997-04-25 | 68.57 |
| 1997-04-24 | 66.86 |
| 1997-04-23 | 66.86 |
| 1997-04-22 | 67.43 |
| 1997-04-21 | 61.14 |
| 1997-04-18 | 59.43 |
| 1997-04-17 | 56.57 |
| 1997-04-16 | 55.43 |
| 1997-04-15 | 54.86 |
| 1997-04-14 | 54.29 |
| 1997-04-11 | 54.29 |
| 1997-04-10 | 62.86 |
| 1997-04-09 | 62.86 |
| 1997-04-08 | 62.86 |
| 1997-04-07 | 60.00 |
| 1997-04-04 | 65.71 |
| 1997-04-03 | 66.86 |
| 1997-04-02 | 68.00 |
| 1997-04-01 | 69.14 |
| 1997-03-27 | 71.43 |
| 1997-03-26 | 71.43 |
| 1997-03-25 | 70.86 |
| 1997-03-24 | 68.57 |
| 1997-03-21 | 68.57 |
| 1997-03-20 | 68.00 |
| 1997-03-19 | 68.00 |
| 1997-03-18 | 70.29 |
| 1997-03-17 | 70.29 |
| 1997-03-14 | 69.14 |
| 1997-03-13 | 69.14 |
| 1997-03-12 | 69.14 |
| 1997-03-11 | 71.43 |
| 1997-03-10 | 71.43 |
| 1997-03-07 | 71.43 |
| 1997-03-06 | 68.57 |
| 1997-03-05 | 65.14 |
| 1997-03-04 | 65.14 |
| 1997-03-03 | 61.14 |
| 1997-02-28 | 60.57 |
| 1997-02-27 | 60.57 |
| 1997-02-26 | 60.57 |
| 1997-02-25 | 62.29 |
| 1997-02-24 | 61.14 |
| 1997-02-21 | 61.14 |
| 1997-02-20 | 61.14 |
| 1997-02-19 | 61.71 |
| 1997-02-18 | 62.29 |
| 1997-02-17 | 63.43 |
| 1997-02-14 | 63.43 |
| 1997-02-13 | 63.43 |
| 1997-02-12 | 64.57 |
| 1997-02-11 | 65.71 |
| 1997-02-10 | 65.71 |
| 1997-02-05 | 66.86 |
| 1997-02-04 | 64.00 |
| 1997-02-03 | 58.86 |
| 1997-01-31 | 55.43 |
| 1997-01-30 | 52.00 |
| 1997-01-29 | 50.86 |
| 1997-01-28 | 50.86 |
| 1997-01-27 | 48.57 |
| 1997-01-24 | 48.57 |
| 1997-01-23 | 49.71 |
| 1997-01-22 | 49.71 |
| 1997-01-21 | 49.71 |
| 1997-01-20 | 48.57 |
| 1997-01-17 | 48.57 |
| 1997-01-16 | 48.57 |
| 1997-01-15 | 48.57 |
| 1997-01-14 | 48.57 |
| 1997-01-13 | 44.57 |
| 1997-01-10 | 44.57 |
| 1997-01-09 | 44.00 |
| 1997-01-08 | 41.71 |
| 1997-01-07 | 40.57 |
| 1997-01-06 | 33.71 |
| 1997-01-03 | 32.00 |
| 1997-01-02 | 31.43 |
| 1996-12-31 | 31.43 |
| 1996-12-30 | 30.29 |
| 1996-12-27 | 30.29 |
| 1996-12-24 | 31.43 |
| 1996-12-23 | 30.29 |
| 1996-12-20 | 29.14 |
| 1996-12-19 | 28.57 |
| 1996-12-18 | 29.14 |
| 1996-12-17 | 28.57 |
| 1996-12-16 | 28.57 |
| 1996-12-13 | 28.57 |
| 1996-12-12 | 28.57 |
| 1996-12-11 | 29.71 |
| 1996-12-10 | 30.29 |
| 1996-12-09 | 30.29 |
| 1996-12-06 | 30.29 |
| 1996-12-05 | 30.29 |
| 1996-12-04 | 30.29 |
| 1996-12-03 | 30.29 |
| 1996-12-02 | 31.43 |
| 1996-11-29 | 31.43 |
| 1996-11-28 | 31.43 |
| 1996-11-27 | 31.43 |
| 1996-11-26 | 31.43 |
| 1996-11-25 | 29.14 |
| 1996-11-22 | 29.14 |
| 1996-11-21 | 28.00 |
| 1996-11-20 | 28.00 |
| 1996-11-19 | 28.00 |
| 1996-11-18 | 28.00 |
| 1996-11-15 | 28.00 |
| 1996-11-14 | 28.00 |
| 1996-11-13 | 28.00 |
| 1996-11-12 | 28.00 |
| 1996-11-11 | 28.57 |
| 1996-11-08 | 28.57 |
| 1996-11-07 | 28.57 |
| 1996-11-06 | 28.57 |
| 1996-11-05 | 28.57 |
| 1996-11-04 | 28.00 |
| 1996-11-01 | 28.00 |
| 1996-10-31 | 28.00 |
| 1996-10-30 | 29.14 |
| 1996-10-29 | 28.00 |
| 1996-10-28 | 28.00 |
| 1996-10-25 | 28.00 |
| 1996-10-24 | 28.00 |
| 1996-10-23 | 28.00 |
| 1996-10-22 | 28.00 |
| 1996-10-18 | 28.00 |
| 1996-10-17 | 26.86 |
| 1996-10-16 | 28.00 |
| 1996-10-15 | 28.00 |
| 1996-10-14 | 28.57 |
| 1996-10-11 | 28.57 |
| 1996-10-10 | 29.14 |
| 1996-10-09 | 29.14 |
| 1996-10-08 | 28.00 |
| 1996-10-07 | 28.00 |
| 1996-10-04 | 26.86 |
| 1996-10-03 | 28.00 |
| 1996-10-02 | 24.00 |
| 1996-10-01 | 22.29 |
| 1996-09-30 | 22.86 |
| 1996-09-27 | 22.86 |
| 1996-09-26 | 23.43 |
| 1996-09-25 | 23.43 |
| 1996-09-24 | 23.43 |
| 1996-09-23 | 23.43 |
| 1996-09-20 | 23.43 |
| 1996-09-19 | 23.43 |
| 1996-09-18 | 22.29 |
| 1996-09-17 | 18.86 |
| 1996-09-16 | 17.71 |
| 1996-09-13 | 17.71 |
| 1996-09-12 | 17.71 |
| 1996-09-11 | 17.71 |
| 1996-09-10 | 17.71 |
| 1996-09-09 | 17.71 |
| 1996-09-06 | 17.71 |
| 1996-09-05 | 17.71 |
| 1996-09-04 | 17.71 |
| 1996-09-03 | 20.00 |
| 1996-09-02 | 20.00 |
| 1996-08-30 | 20.00 |
| 1996-08-29 | 20.00 |
| 1996-08-28 | 18.86 |
| 1996-08-27 | 18.86 |
| 1996-08-23 | 18.86 |
| 1996-08-22 | 18.86 |
| 1996-08-21 | 18.86 |
| 1996-08-20 | 18.86 |
| 1996-08-19 | 18.29 |
| 1996-08-16 | 18.29 |
| 1996-08-15 | 17.71 |
| 1996-08-14 | 17.71 |
| 1996-08-13 | 16.57 |
| 1996-08-12 | 16.00 |
| 1996-08-09 | 16.00 |
| 1996-08-08 | 16.00 |
| 1996-08-07 | 14.86 |
| 1996-08-06 | 14.86 |
| 1996-08-05 | 14.86 |
| 1996-08-02 | 14.86 |
| 1996-08-01 | 15.43 |
| 1996-07-31 | 14.86 |
| 1996-07-30 | 14.86 |
| 1996-07-29 | 14.86 |
| 1996-07-26 | 16.00 |
| 1996-07-25 | 16.00 |
| 1996-07-24 | 16.00 |
| 1996-07-23 | 16.57 |
| 1996-07-22 | 16.57 |
| 1996-07-19 | 16.57 |
| 1996-07-18 | 16.57 |
| 1996-07-17 | 16.57 |
| 1996-07-16 | 16.57 |
| 1996-07-15 | 16.57 |
| 1996-07-12 | 16.57 |
| 1996-07-11 | 16.57 |
| 1996-07-10 | 16.57 |
| 1996-07-09 | 14.29 |
| 1996-07-08 | 17.71 |
| 1996-07-05 | 18.86 |
| 1996-07-04 | 18.86 |
| 1996-07-03 | 18.86 |
| 1996-07-02 | 18.86 |
| 1996-07-01 | 18.86 |
| 1996-06-28 | 20.00 |
| 1996-06-27 | 20.00 |
| 1996-06-26 | 20.00 |
| 1996-06-25 | 20.00 |
| 1996-06-24 | 20.00 |
| 1996-06-21 | 20.00 |
| 1996-06-19 | 18.29 |
| 1996-06-18 | 16.57 |
| 1996-06-14 | 16.00 |
| 1996-06-13 | 15.43 |
| 1996-06-12 | 15.43 |
| 1996-06-11 | 14.29 |
| 1996-06-10 | 14.29 |
| 1996-06-07 | 14.29 |
| 1996-06-06 | 14.29 |
| 1996-06-05 | 14.29 |
| 1996-06-04 | 14.29 |
| 1996-06-03 | 14.29 |
| 1996-05-31 | 17.14 |
| 1996-05-30 | 17.14 |
| 1996-05-29 | 17.14 |
| 1996-05-28 | 17.14 |
| 1996-05-27 | 17.14 |
| 1996-05-24 | 17.71 |
| 1996-05-23 | 18.86 |
| 1996-05-22 | 18.86 |
| 1996-05-21 | 18.86 |
| 1996-05-20 | 18.86 |
| 1996-05-17 | 18.86 |
| 1996-05-16 | 17.71 |
| 1996-05-15 | 17.71 |
| 1996-05-14 | 16.57 |
| 1996-05-13 | 16.57 |
| 1996-05-10 | 16.57 |
| 1996-05-09 | 16.57 |
| 1996-05-08 | 16.57 |
| 1996-05-07 | 14.29 |
| 1996-05-06 | 20.00 |
| 1996-05-03 | 20.00 |
| 1996-05-02 | 20.00 |
| 1996-05-01 | 20.00 |
| 1996-04-30 | 20.00 |
| 1996-04-29 | 20.00 |
| 1996-04-26 | 20.57 |
| 1996-04-25 | 20.57 |
| 1996-04-24 | 20.57 |
| 1996-04-23 | 20.57 |
| 1996-04-22 | 20.57 |
| 1996-04-19 | 20.57 |
| 1996-04-18 | 18.29 |
| 1996-04-17 | 18.29 |
| 1996-04-16 | 17.14 |
| 1996-04-15 | 14.29 |
| 1996-04-12 | 14.29 |
| 1996-04-11 | 15.43 |
| 1996-04-10 | 16.57 |
| 1996-04-09 | 16.57 |
| 1996-04-03 | 16.57 |
| 1996-04-02 | 16.57 |
| 1996-04-01 | 15.43 |
| 1996-03-29 | 15.43 |
| 1996-03-28 | 14.86 |
| 1996-03-27 | 13.14 |
| 1996-03-26 | 13.14 |
| 1996-03-25 | 13.14 |
| 1996-03-22 | 13.71 |
| 1996-03-21 | 13.71 |
| 1996-03-20 | 13.71 |
| 1996-03-19 | 13.71 |
| 1996-03-18 | 13.71 |
| 1996-03-15 | 14.29 |
| 1996-03-14 | 14.29 |
| 1996-03-13 | 14.29 |
| 1996-03-12 | 14.29 |
| 1996-03-11 | 14.29 |
| 1996-03-08 | 14.29 |
| 1996-03-07 | 14.29 |
| 1996-03-06 | 14.29 |
| 1996-03-05 | 14.29 |
| 1996-03-04 | 14.29 |
| 1996-03-01 | 14.29 |
| 1996-02-29 | 14.29 |
| 1996-02-28 | 14.29 |
| 1996-02-27 | 14.29 |
| 1996-02-26 | 14.29 |
| 1996-02-23 | 14.29 |
| 1996-02-22 | 14.29 |
| 1996-02-16 | 20.00 |
| 1996-02-15 | 20.57 |
| 1996-02-14 | 20.57 |
| 1996-02-13 | 21.71 |
| 1996-02-12 | 21.71 |
| 1996-02-09 | 22.29 |
| 1996-02-08 | 21.71 |
| 1996-02-07 | 22.86 |
| 1996-02-06 | 23.43 |
| 1996-02-05 | 23.43 |
| 1996-02-02 | 20.57 |
| 1996-02-01 | 17.71 |
| 1996-01-31 | 17.71 |
| 1996-01-30 | 17.71 |
| 1996-01-29 | 17.71 |
| 1996-01-26 | 17.71 |
| 1996-01-25 | 17.71 |
| 1996-01-24 | 14.29 |
| 1996-01-23 | 12.00 |
| 1996-01-22 | 12.00 |
| 1996-01-19 | 12.00 |
| 1996-01-18 | 12.00 |
| 1996-01-17 | 12.00 |
| 1996-01-16 | 11.43 |
| 1996-01-15 | 11.43 |
| 1996-01-12 | 11.43 |
| 1996-01-11 | 11.43 |
| 1996-01-10 | 11.43 |
| 1996-01-09 | 11.43 |
| 1996-01-08 | 11.43 |
| 1996-01-05 | 10.29 |
| 1996-01-04 | 9.71 |
| 1996-01-03 | 9.71 |
| 1996-01-02 | 9.71 |
| 1995-12-29 | 8.57 |
| 1995-12-28 | 8.57 |
| 1995-12-27 | 8.57 |
| 1995-12-22 | 6.86 |
| 1995-12-21 | 6.86 |
| 1995-12-20 | 6.86 |
| 1995-12-19 | 6.86 |
| 1995-12-18 | 6.86 |
| 1995-12-15 | 6.86 |
| 1995-12-14 | 6.86 |
| 1995-12-13 | 6.86 |
| 1995-12-12 | 6.86 |
| 1995-12-11 | 6.86 |
| 1995-12-08 | 6.86 |
| 1995-12-07 | 6.86 |
| 1995-12-06 | 6.86 |
| 1995-12-05 | 6.86 |
| 1995-12-04 | 8.57 |
| 1995-12-01 | 8.57 |
| 1995-11-30 | 8.57 |
| 1995-11-29 | 8.57 |
| 1995-11-28 | 8.57 |
| 1995-11-27 | 8.57 |
| 1995-11-24 | 8.57 |
| 1995-11-23 | 9.71 |
| 1995-11-22 | 9.71 |
| 1995-11-21 | 9.71 |
| 1995-11-20 | 9.71 |
| 1995-11-17 | 9.71 |
| 1995-11-16 | 9.71 |
| 1995-11-15 | 11.43 |
| 1995-11-14 | 11.43 |
| 1995-11-13 | 11.43 |
| 1995-11-10 | 11.43 |
| 1995-11-09 | 11.43 |
| 1995-11-08 | 11.43 |
| 1995-11-07 | 12.00 |
| 1995-11-06 | 13.14 |
| 1995-11-03 | 13.14 |
| 1995-11-02 | 9.71 |
| 1995-10-31 | 8.57 |
| 1995-10-30 | 12.57 |
| 1995-10-27 | 14.29 |
| 1995-10-26 | 14.29 |
| 1995-10-25 | 13.14 |
| 1995-10-24 | 13.14 |
| 1995-10-23 | 13.14 |
| 1995-10-20 | 14.29 |
| 1995-10-19 | 14.29 |
| 1995-10-18 | 14.29 |
| 1995-10-17 | 12.57 |
| 1995-10-16 | 12.57 |
| 1995-10-13 | 13.14 |
| 1995-10-12 | 13.14 |
| 1995-10-11 | 13.14 |
| 1995-10-10 | 10.86 |
| 1995-10-09 | 8.57 |
| 1995-10-06 | 8.57 |
| 1995-10-05 | 8.57 |
| 1995-10-04 | 8.57 |
| 1995-10-03 | 8.57 |
| 1995-10-02 | 8.57 |
| 1995-09-29 | 8.57 |
| 1995-09-28 | 6.86 |
| 1995-09-27 | 6.86 |
| 1995-09-26 | 6.86 |
| 1995-09-25 | 6.86 |
| 1995-09-22 | 6.86 |
| 1995-09-21 | 6.86 |
| 1995-09-20 | 6.86 |
| 1995-09-19 | 6.86 |
| 1995-09-18 | 6.86 |
| 1995-09-15 | 6.86 |
| 1995-09-14 | 6.86 |
| 1995-09-13 | 6.86 |
| 1995-09-12 | 6.86 |
| 1995-09-11 | 6.29 |
| 1995-09-08 | 5.71 |
| 1995-09-07 | 6.29 |
| 1995-09-06 | 5.71 |
| 1995-09-05 | 5.71 |
| 1995-09-04 | 5.71 |
| 1995-09-01 | 5.71 |
| 1995-08-31 | 5.71 |
| 1995-08-30 | 5.71 |
| 1995-08-29 | 5.71 |
| 1995-08-25 | 5.71 |
| 1995-08-24 | 4.57 |
| 1995-08-23 | 6.29 |
| 1995-08-22 | 6.29 |
| 1995-08-21 | 6.29 |
| 1995-08-18 | 6.29 |
| 1995-08-17 | 6.29 |
| 1995-08-16 | 7.43 |
| 1995-08-15 | 7.43 |
| 1995-08-14 | 7.43 |
| 1995-08-11 | 7.43 |
| 1995-08-10 | 8.57 |
| 1995-08-09 | 8.57 |
| 1995-08-08 | 8.57 |
| 1995-08-07 | 8.57 |
| 1995-08-04 | 8.57 |
| 1995-08-03 | 8.57 |
| 1995-08-02 | 7.43 |
| 1995-08-01 | 7.43 |
| 1995-07-31 | 7.43 |
| 1995-07-28 | 7.43 |
| 1995-07-27 | 5.71 |
| 1995-07-26 | 6.29 |
| 1995-07-25 | 4.00 |
| 1995-07-24 | 4.00 |
| 1995-07-21 | 4.00 |
| 1995-07-20 | 3.43 |
| 1995-07-19 | 3.43 |
| 1995-07-18 | 3.43 |
| 1995-07-17 | 2.86 |
| 1995-07-14 | 2.86 |
| 1995-07-13 | 2.86 |
| 1995-07-12 | 2.86 |
| 1995-07-11 | 2.86 |
| 1995-07-10 | 2.86 |
| 1995-07-07 | 2.86 |
| 1995-07-06 | 2.86 |
| 1995-07-05 | 2.86 |
| 1995-07-04 | 2.86 |
| 1995-07-03 | 2.86 |
| 1995-06-30 | 2.86 |
| 1995-06-29 | 2.86 |
| 1995-06-28 | 3.43 |
| 1995-06-27 | 3.43 |
| 1995-06-26 | 4.00 |
| 1995-06-23 | 4.00 |
| 1995-06-22 | 4.00 |
| 1995-06-21 | 4.00 |
| 1995-06-20 | 3.43 |
| 1995-06-16 | 3.43 |
| 1995-06-15 | 3.43 |
| 1995-06-14 | 3.43 |
| 1995-06-13 | 3.43 |
| 1995-06-12 | 3.43 |
| 1995-06-09 | 4.57 |
| 1995-06-08 | 4.57 |
| 1995-06-07 | 6.29 |
| 1995-06-06 | 7.43 |
| 1995-06-05 | 7.43 |
| 1995-06-01 | 2.86 |
| 1995-05-31 | 2.86 |
| 1995-05-30 | 2.86 |
| 1995-05-29 | 2.86 |
| 1995-05-26 | 2.86 |
| 1995-05-25 | 2.86 |
| 1995-05-24 | 2.86 |
| 1995-05-23 | 2.86 |
| 1995-05-22 | 0.57 |
| 1995-05-19 | 0.57 |
| 1995-05-18 | 0.57 |
| 1995-05-17 | 2.86 |
| 1995-05-16 | 0.57 |
| 1995-05-15 | 2.86 |
| 1995-05-12 | 2.86 |
| 1995-05-11 | 0.00 |
| 1995-05-10 | -0.57 |
| 1995-05-09 | -0.57 |
| 1995-05-08 | -0.57 |
| 1995-05-05 | -0.57 |
| 1995-05-04 | -0.57 |
| 1995-05-03 | -0.57 |
| 1995-05-02 | -0.57 |
| 1995-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy