Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2026-01-22 | 104.15 |
| 2026-01-21 | 105.05 |
| 2026-01-20 | 106.85 |
| 2026-01-19 | 101.15 |
| 2026-01-16 | 103.55 |
| 2026-01-15 | 104.15 |
| 2026-01-14 | 107.75 |
| 2026-01-13 | 110.75 |
| 2026-01-12 | 109.55 |
| 2026-01-09 | 108.95 |
| 2026-01-08 | 108.95 |
| 2026-01-07 | 113.44 |
| 2026-01-06 | 115.84 |
| 2026-01-05 | 116.14 |
| 2026-01-02 | 115.54 |
| 2025-12-31 | 114.94 |
| 2025-12-30 | 114.34 |
| 2025-12-29 | 118.24 |
| 2025-12-24 | 120.64 |
| 2025-12-23 | 120.94 |
| 2025-12-22 | 120.94 |
| 2025-12-19 | 120.64 |
| 2025-12-18 | 122.74 |
| 2025-12-17 | 120.04 |
| 2025-12-16 | 118.54 |
| 2025-12-15 | 120.34 |
| 2025-12-12 | 122.44 |
| 2025-12-11 | 123.04 |
| 2025-12-10 | 125.14 |
| 2025-12-09 | 125.74 |
| 2025-12-08 | 128.43 |
| 2025-12-05 | 129.33 |
| 2025-12-04 | 128.13 |
| 2025-12-03 | 127.23 |
| 2025-12-02 | 129.33 |
| 2025-12-01 | 130.23 |
| 2025-11-28 | 126.33 |
| 2025-11-27 | 126.33 |
| 2025-11-26 | 131.73 |
| 2025-11-25 | 129.33 |
| 2025-11-24 | 126.93 |
| 2025-11-21 | 124.84 |
| 2025-11-20 | 130.23 |
| 2025-11-19 | 128.73 |
| 2025-11-18 | 126.33 |
| 2025-11-17 | 129.93 |
| 2025-11-14 | 130.23 |
| 2025-11-13 | 132.63 |
| 2025-11-12 | 133.53 |
| 2025-11-11 | 131.73 |
| 2025-11-10 | 130.23 |
| 2025-11-07 | 127.83 |
| 2025-11-06 | 126.63 |
| 2025-11-05 | 123.94 |
| 2025-11-04 | 126.03 |
| 2025-11-03 | 127.83 |
| 2025-10-31 | 127.23 |
| 2025-10-30 | 130.83 |
| 2025-10-28 | 131.73 |
| 2025-10-27 | 132.33 |
| 2025-10-24 | 127.83 |
| 2025-10-23 | 129.03 |
| 2025-10-22 | 129.33 |
| 2025-10-21 | 128.43 |
| 2025-10-20 | 129.33 |
| 2025-10-17 | 128.43 |
| 2025-10-16 | 129.33 |
| 2025-10-15 | 122.44 |
| 2025-10-14 | 120.04 |
| 2025-10-13 | 119.14 |
| 2025-10-10 | 114.94 |
| 2025-10-09 | 117.34 |
| 2025-10-08 | 112.24 |
| 2025-10-06 | 112.54 |
| 2025-10-03 | 111.65 |
| 2025-10-02 | 115.84 |
| 2025-09-30 | 115.54 |
| 2025-09-29 | 113.44 |
| 2025-09-26 | 112.24 |
| 2025-09-25 | 111.05 |
| 2025-09-24 | 114.94 |
| 2025-09-23 | 117.64 |
| 2025-09-22 | 118.24 |
| 2025-09-19 | 117.34 |
| 2025-09-18 | 115.84 |
| 2025-09-17 | 121.54 |
| 2025-09-16 | 117.34 |
| 2025-09-15 | 116.44 |
| 2025-09-12 | 116.44 |
| 2025-09-11 | 119.44 |
| 2025-09-10 | 116.74 |
| 2025-09-09 | 115.24 |
| 2025-09-08 | 114.34 |
| 2025-09-05 | 114.04 |
| 2025-09-04 | 111.05 |
| 2025-09-03 | 110.45 |
| 2025-09-02 | 102.65 |
| 2025-09-01 | 104.75 |
| 2025-08-29 | 105.95 |
| 2025-08-28 | 108.05 |
| 2025-08-27 | 108.95 |
| 2025-08-26 | 112.54 |
| 2025-08-25 | 114.34 |
| 2025-08-22 | 116.44 |
| 2025-08-21 | 117.94 |
| 2025-08-20 | 114.94 |
| 2025-08-19 | 124.54 |
| 2025-08-18 | 125.74 |
| 2025-08-15 | 130.23 |
| 2025-08-14 | 128.43 |
| 2025-08-13 | 126.93 |
| 2025-08-12 | 125.74 |
| 2025-08-11 | 123.04 |
| 2025-08-08 | 127.23 |
| 2025-08-07 | 124.84 |
| 2025-08-06 | 125.14 |
| 2025-08-05 | 124.54 |
| 2025-08-04 | 117.94 |
| 2025-08-01 | 115.84 |
| 2025-07-31 | 123.94 |
| 2025-07-30 | 126.93 |
| 2025-07-29 | 126.63 |
| 2025-07-28 | 124.54 |
| 2025-07-25 | 125.44 |
| 2025-07-24 | 129.33 |
| 2025-07-23 | 122.44 |
| 2025-07-22 | 120.64 |
| 2025-07-21 | 121.24 |
| 2025-07-18 | 118.54 |
| 2025-07-17 | 119.74 |
| 2025-07-16 | 119.74 |
| 2025-07-15 | 121.54 |
| 2025-07-14 | 123.04 |
| 2025-07-11 | 123.34 |
| 2025-07-10 | 122.14 |
| 2025-07-09 | 122.14 |
| 2025-07-08 | 123.34 |
| 2025-07-07 | 122.74 |
| 2025-07-04 | 122.74 |
| 2025-07-03 | 120.94 |
| 2025-07-02 | 122.44 |
| 2025-06-30 | 116.44 |
| 2025-06-27 | 116.14 |
| 2025-06-26 | 116.44 |
| 2025-06-25 | 118.84 |
| 2025-06-24 | 117.04 |
| 2025-06-23 | 117.34 |
| 2025-06-20 | 115.84 |
| 2025-06-19 | 109.55 |
| 2025-06-18 | 114.64 |
| 2025-06-17 | 108.35 |
| 2025-06-16 | 104.45 |
| 2025-06-13 | 99.05 |
| 2025-06-12 | 97.86 |
| 2025-06-11 | 96.96 |
| 2025-06-10 | 98.16 |
| 2025-06-09 | 93.96 |
| 2025-06-06 | 92.76 |
| 2025-06-05 | 93.36 |
| 2025-06-04 | 92.76 |
| 2025-06-03 | 90.96 |
| 2025-06-02 | 88.86 |
| 2025-05-30 | 86.46 |
| 2025-05-29 | 90.36 |
| 2025-05-28 | 90.96 |
| 2025-05-27 | 89.76 |
| 2025-05-26 | 89.46 |
| 2025-05-23 | 93.96 |
| 2025-05-22 | 92.76 |
| 2025-05-21 | 92.46 |
| 2025-05-20 | 91.86 |
| 2025-05-19 | 91.56 |
| 2025-05-16 | 92.46 |
| 2025-05-15 | 94.56 |
| 2025-05-14 | 93.66 |
| 2025-05-13 | 92.16 |
| 2025-05-12 | 91.26 |
| 2025-05-09 | 91.86 |
| 2025-05-08 | 89.76 |
| 2025-05-07 | 96.36 |
| 2025-05-06 | 95.46 |
| 2025-05-02 | 89.46 |
| 2025-04-30 | 91.86 |
| 2025-04-29 | 91.56 |
| 2025-04-28 | 93.75 |
| 2025-04-25 | 92.90 |
| 2025-04-24 | 91.49 |
| 2025-04-23 | 90.65 |
| 2025-04-22 | 89.52 |
| 2025-04-17 | 86.42 |
| 2025-04-16 | 85.86 |
| 2025-04-15 | 84.73 |
| 2025-04-14 | 83.33 |
| 2025-04-11 | 81.07 |
| 2025-04-10 | 80.51 |
| 2025-04-09 | 77.41 |
| 2025-04-08 | 75.44 |
| 2025-04-07 | 69.25 |
| 2025-04-03 | 84.17 |
| 2025-04-02 | 83.04 |
| 2025-04-01 | 81.35 |
| 2025-03-31 | 78.54 |
| 2025-03-28 | 81.92 |
| 2025-03-27 | 82.48 |
| 2025-03-26 | 83.04 |
| 2025-03-25 | 79.10 |
| 2025-03-24 | 74.03 |
| 2025-03-21 | 65.30 |
| 2025-03-20 | 68.40 |
| 2025-03-19 | 68.40 |
| 2025-03-18 | 69.25 |
| 2025-03-17 | 67.84 |
| 2025-03-14 | 67.56 |
| 2025-03-13 | 63.05 |
| 2025-03-12 | 64.18 |
| 2025-03-11 | 64.18 |
| 2025-03-10 | 61.64 |
| 2025-03-07 | 62.49 |
| 2025-03-06 | 64.18 |
| 2025-03-05 | 65.02 |
| 2025-03-04 | 64.18 |
| 2025-03-03 | 64.18 |
| 2025-02-28 | 62.77 |
| 2025-02-27 | 65.87 |
| 2025-02-26 | 65.02 |
| 2025-02-25 | 61.64 |
| 2025-02-24 | 61.92 |
| 2025-02-21 | 59.39 |
| 2025-02-20 | 60.23 |
| 2025-02-19 | 59.39 |
| 2025-02-18 | 61.64 |
| 2025-02-17 | 59.39 |
| 2025-02-14 | 55.73 |
| 2025-02-13 | 54.60 |
| 2025-02-12 | 55.73 |
| 2025-02-11 | 54.32 |
| 2025-02-10 | 55.17 |
| 2025-02-07 | 56.01 |
| 2025-02-06 | 57.42 |
| 2025-02-05 | 56.85 |
| 2025-02-04 | 56.57 |
| 2025-02-03 | 56.29 |
| 2025-01-28 | 57.70 |
| 2025-01-27 | 57.98 |
| 2025-01-24 | 55.45 |
| 2025-01-23 | 53.76 |
| 2025-01-22 | 52.07 |
| 2025-01-21 | 54.32 |
| 2025-01-20 | 56.29 |
| 2025-01-17 | 55.17 |
| 2025-01-16 | 53.19 |
| 2025-01-15 | 52.63 |
| 2025-01-14 | 52.91 |
| 2025-01-13 | 48.69 |
| 2025-01-10 | 48.97 |
| 2025-01-09 | 52.07 |
| 2025-01-08 | 50.38 |
| 2025-01-07 | 52.07 |
| 2025-01-06 | 54.88 |
| 2025-01-03 | 55.17 |
| 2025-01-02 | 54.60 |
| 2024-12-31 | 57.42 |
| 2024-12-30 | 57.98 |
| 2024-12-27 | 56.57 |
| 2024-12-24 | 55.45 |
| 2024-12-23 | 54.32 |
| 2024-12-20 | 51.50 |
| 2024-12-19 | 51.79 |
| 2024-12-18 | 52.35 |
| 2024-12-17 | 49.53 |
| 2024-12-16 | 51.79 |
| 2024-12-13 | 50.10 |
| 2024-12-12 | 51.22 |
| 2024-12-11 | 50.38 |
| 2024-12-10 | 50.38 |
| 2024-12-09 | 52.07 |
| 2024-12-06 | 47.28 |
| 2024-12-05 | 45.59 |
| 2024-12-04 | 46.72 |
| 2024-12-03 | 46.72 |
| 2024-12-02 | 45.59 |
| 2024-11-29 | 44.18 |
| 2024-11-28 | 43.90 |
| 2024-11-27 | 45.31 |
| 2024-11-26 | 43.90 |
| 2024-11-25 | 42.77 |
| 2024-11-22 | 44.75 |
| 2024-11-21 | 48.69 |
| 2024-11-20 | 49.25 |
| 2024-11-19 | 49.25 |
| 2024-11-18 | 48.97 |
| 2024-11-15 | 48.13 |
| 2024-11-14 | 46.15 |
| 2024-11-13 | 48.97 |
| 2024-11-12 | 49.81 |
| 2024-11-11 | 51.79 |
| 2024-11-08 | 53.76 |
| 2024-11-07 | 56.57 |
| 2024-11-06 | 52.63 |
| 2024-11-05 | 53.76 |
| 2024-11-04 | 48.97 |
| 2024-11-01 | 46.72 |
| 2024-10-31 | 45.31 |
| 2024-10-30 | 46.72 |
| 2024-10-29 | 47.84 |
| 2024-10-28 | 49.25 |
| 2024-10-25 | 49.25 |
| 2024-10-24 | 49.81 |
| 2024-10-23 | 50.94 |
| 2024-10-22 | 51.50 |
| 2024-10-21 | 51.79 |
| 2024-10-18 | 54.88 |
| 2024-10-17 | 48.13 |
| 2024-10-16 | 50.66 |
| 2024-10-15 | 49.25 |
| 2024-10-14 | 56.01 |
| 2024-10-10 | 61.36 |
| 2024-10-09 | 56.85 |
| 2024-10-08 | 61.92 |
| 2024-10-07 | 105.01 |
| 2024-10-04 | 77.41 |
| 2024-10-03 | 62.77 |
| 2024-10-02 | 59.67 |
| 2024-09-30 | 53.19 |
| 2024-09-27 | 48.13 |
| 2024-09-26 | 41.37 |
| 2024-09-25 | 36.86 |
| 2024-09-24 | 36.58 |
| 2024-09-23 | 33.48 |
| 2024-09-20 | 32.36 |
| 2024-09-19 | 29.82 |
| 2024-09-17 | 28.41 |
| 2024-09-16 | 29.54 |
| 2024-09-13 | 31.23 |
| 2024-09-12 | 31.23 |
| 2024-09-11 | 30.95 |
| 2024-09-10 | 33.76 |
| 2024-09-09 | 34.33 |
| 2024-09-05 | 35.73 |
| 2024-09-04 | 37.42 |
| 2024-09-03 | 40.24 |
| 2024-09-02 | 42.21 |
| 2024-08-30 | 41.65 |
| 2024-08-29 | 41.37 |
| 2024-08-28 | 40.52 |
| 2024-08-27 | 42.49 |
| 2024-08-26 | 41.65 |
| 2024-08-23 | 46.72 |
| 2024-08-22 | 48.69 |
| 2024-08-21 | 48.13 |
| 2024-08-20 | 49.53 |
| 2024-08-19 | 50.38 |
| 2024-08-16 | 48.97 |
| 2024-08-15 | 48.41 |
| 2024-08-14 | 47.84 |
| 2024-08-13 | 49.53 |
| 2024-08-12 | 48.13 |
| 2024-08-09 | 46.44 |
| 2024-08-08 | 44.46 |
| 2024-08-07 | 44.75 |
| 2024-08-06 | 41.37 |
| 2024-08-05 | 42.77 |
| 2024-08-02 | 44.46 |
| 2024-08-01 | 45.31 |
| 2024-07-31 | 44.46 |
| 2024-07-30 | 41.08 |
| 2024-07-29 | 42.77 |
| 2024-07-26 | 42.77 |
| 2024-07-25 | 43.34 |
| 2024-07-24 | 45.59 |
| 2024-07-23 | 42.77 |
| 2024-07-22 | 44.75 |
| 2024-07-19 | 41.65 |
| 2024-07-18 | 44.75 |
| 2024-07-17 | 41.93 |
| 2024-07-16 | 42.77 |
| 2024-07-15 | 44.75 |
| 2024-07-12 | 46.15 |
| 2024-07-11 | 46.15 |
| 2024-07-10 | 46.44 |
| 2024-07-09 | 49.81 |
| 2024-07-08 | 53.48 |
| 2024-07-05 | 52.35 |
| 2024-07-04 | 56.29 |
| 2024-07-03 | 54.04 |
| 2024-07-02 | 52.35 |
| 2024-06-28 | 48.41 |
| 2024-06-27 | 44.46 |
| 2024-06-26 | 45.03 |
| 2024-06-25 | 45.31 |
| 2024-06-24 | 43.90 |
| 2024-06-21 | 43.62 |
| 2024-06-20 | 47.56 |
| 2024-06-19 | 45.03 |
| 2024-06-18 | 44.75 |
| 2024-06-17 | 41.08 |
| 2024-06-14 | 44.18 |
| 2024-06-13 | 43.90 |
| 2024-06-12 | 45.59 |
| 2024-06-11 | 45.31 |
| 2024-06-07 | 51.50 |
| 2024-06-06 | 49.25 |
| 2024-06-05 | 47.84 |
| 2024-06-04 | 47.00 |
| 2024-06-03 | 45.31 |
| 2024-05-31 | 43.90 |
| 2024-05-30 | 44.46 |
| 2024-05-29 | 45.87 |
| 2024-05-28 | 48.13 |
| 2024-05-27 | 48.41 |
| 2024-05-24 | 44.46 |
| 2024-05-23 | 44.46 |
| 2024-05-22 | 45.03 |
| 2024-05-21 | 43.90 |
| 2024-05-20 | 46.72 |
| 2024-05-17 | 46.44 |
| 2024-05-16 | 45.59 |
| 2024-05-14 | 45.87 |
| 2024-05-13 | 47.28 |
| 2024-05-10 | 46.44 |
| 2024-05-09 | 40.17 |
| 2024-05-08 | 35.44 |
| 2024-05-07 | 34.39 |
| 2024-05-06 | 33.86 |
| 2024-05-03 | 31.23 |
| 2024-05-02 | 31.76 |
| 2024-04-30 | 34.91 |
| 2024-04-29 | 37.02 |
| 2024-04-26 | 35.18 |
| 2024-04-25 | 34.91 |
| 2024-04-24 | 33.60 |
| 2024-04-23 | 32.81 |
| 2024-04-22 | 32.81 |
| 2024-04-19 | 33.07 |
| 2024-04-18 | 33.60 |
| 2024-04-17 | 33.07 |
| 2024-04-16 | 31.76 |
| 2024-04-15 | 33.34 |
| 2024-04-12 | 33.34 |
| 2024-04-11 | 35.70 |
| 2024-04-10 | 35.70 |
| 2024-04-09 | 34.39 |
| 2024-04-08 | 32.81 |
| 2024-04-05 | 28.08 |
| 2024-04-03 | 33.07 |
| 2024-04-02 | 35.18 |
| 2024-03-28 | 32.02 |
| 2024-03-27 | 30.71 |
| 2024-03-26 | 33.86 |
| 2024-03-25 | 58.58 |
| 2024-03-22 | 57.00 |
| 2024-03-21 | 55.43 |
| 2024-03-20 | 54.90 |
| 2024-03-19 | 52.01 |
| 2024-03-18 | 54.90 |
| 2024-03-15 | 54.11 |
| 2024-03-14 | 57.53 |
| 2024-03-13 | 55.95 |
| 2024-03-12 | 56.48 |
| 2024-03-11 | 55.69 |
| 2024-03-08 | 56.48 |
| 2024-03-07 | 56.48 |
| 2024-03-06 | 55.16 |
| 2024-03-05 | 55.69 |
| 2024-03-04 | 54.64 |
| 2024-03-01 | 56.74 |
| 2024-02-29 | 57.27 |
| 2024-02-28 | 56.22 |
| 2024-02-27 | 55.69 |
| 2024-02-26 | 57.27 |
| 2024-02-23 | 61.74 |
| 2024-02-22 | 60.42 |
| 2024-02-21 | 58.32 |
| 2024-02-20 | 55.69 |
| 2024-02-19 | 53.59 |
| 2024-02-16 | 49.90 |
| 2024-02-15 | 47.80 |
| 2024-02-14 | 49.11 |
| 2024-02-09 | 48.59 |
| 2024-02-08 | 52.01 |
| 2024-02-07 | 51.74 |
| 2024-02-06 | 53.32 |
| 2024-02-05 | 51.22 |
| 2024-02-02 | 49.90 |
| 2024-02-01 | 52.01 |
| 2024-01-31 | 52.53 |
| 2024-01-30 | 51.48 |
| 2024-01-29 | 53.85 |
| 2024-01-26 | 54.11 |
| 2024-01-25 | 57.27 |
| 2024-01-24 | 55.69 |
| 2024-01-23 | 45.43 |
| 2024-01-22 | 43.07 |
| 2024-01-19 | 44.38 |
| 2024-01-18 | 44.91 |
| 2024-01-17 | 46.22 |
| 2024-01-16 | 51.74 |
| 2024-01-15 | 52.27 |
| 2024-01-12 | 48.85 |
| 2024-01-11 | 45.70 |
| 2024-01-10 | 46.75 |
| 2024-01-09 | 46.48 |
| 2024-01-08 | 45.17 |
| 2024-01-05 | 44.91 |
| 2024-01-04 | 45.17 |
| 2024-01-03 | 41.49 |
| 2024-01-02 | 40.17 |
| 2023-12-29 | 37.02 |
| 2023-12-28 | 35.44 |
| 2023-12-27 | 34.91 |
| 2023-12-22 | 34.65 |
| 2023-12-21 | 35.18 |
| 2023-12-20 | 33.60 |
| 2023-12-19 | 35.70 |
| 2023-12-18 | 35.97 |
| 2023-12-15 | 35.18 |
| 2023-12-14 | 33.07 |
| 2023-12-13 | 28.86 |
| 2023-12-12 | 29.92 |
| 2023-12-11 | 27.02 |
| 2023-12-08 | 25.97 |
| 2023-12-07 | 28.08 |
| 2023-12-06 | 30.18 |
| 2023-12-05 | 28.86 |
| 2023-12-04 | 27.81 |
| 2023-12-01 | 30.18 |
| 2023-11-30 | 30.18 |
| 2023-11-29 | 27.29 |
| 2023-11-28 | 30.18 |
| 2023-11-27 | 31.49 |
| 2023-11-24 | 32.81 |
| 2023-11-23 | 33.60 |
| 2023-11-22 | 33.60 |
| 2023-11-21 | 33.34 |
| 2023-11-20 | 35.70 |
| 2023-11-17 | 35.97 |
| 2023-11-16 | 34.91 |
| 2023-11-15 | 35.70 |
| 2023-11-14 | 33.86 |
| 2023-11-13 | 35.18 |
| 2023-11-10 | 34.65 |
| 2023-11-09 | 35.93 |
| 2023-11-08 | 36.42 |
| 2023-11-07 | 35.69 |
| 2023-11-06 | 44.93 |
| 2023-11-03 | 45.41 |
| 2023-11-02 | 43.71 |
| 2023-11-01 | 41.52 |
| 2023-10-31 | 43.23 |
| 2023-10-30 | 42.50 |
| 2023-10-27 | 41.28 |
| 2023-10-26 | 40.31 |
| 2023-10-25 | 40.31 |
| 2023-10-24 | 40.79 |
| 2023-10-20 | 38.61 |
| 2023-10-19 | 40.55 |
| 2023-10-18 | 41.52 |
| 2023-10-17 | 43.47 |
| 2023-10-16 | 42.25 |
| 2023-10-13 | 43.71 |
| 2023-10-12 | 45.17 |
| 2023-10-11 | 41.77 |
| 2023-10-10 | 41.28 |
| 2023-10-09 | 43.23 |
| 2023-10-06 | 40.31 |
| 2023-10-05 | 38.36 |
| 2023-10-04 | 37.63 |
| 2023-10-03 | 41.52 |
| 2023-09-29 | 42.01 |
| 2023-09-28 | 41.77 |
| 2023-09-27 | 42.01 |
| 2023-09-26 | 42.50 |
| 2023-09-25 | 42.98 |
| 2023-09-22 | 44.44 |
| 2023-09-21 | 44.44 |
| 2023-09-20 | 41.77 |
| 2023-09-19 | 43.23 |
| 2023-09-18 | 42.25 |
| 2023-09-15 | 38.85 |
| 2023-09-14 | 41.04 |
| 2023-09-13 | 40.79 |
| 2023-09-12 | 41.04 |
| 2023-09-11 | 41.52 |
| 2023-09-07 | 43.71 |
| 2023-09-06 | 43.47 |
| 2023-09-05 | 44.68 |
| 2023-09-04 | 44.20 |
| 2023-08-31 | 42.50 |
| 2023-08-30 | 43.47 |
| 2023-08-29 | 44.68 |
| 2023-08-28 | 42.98 |
| 2023-08-25 | 42.01 |
| 2023-08-24 | 43.47 |
| 2023-08-23 | 43.96 |
| 2023-08-22 | 42.74 |
| 2023-08-21 | 41.77 |
| 2023-08-18 | 43.47 |
| 2023-08-17 | 46.39 |
| 2023-08-16 | 45.66 |
| 2023-08-15 | 46.63 |
| 2023-08-14 | 46.87 |
| 2023-08-11 | 47.85 |
| 2023-08-10 | 48.58 |
| 2023-08-09 | 49.30 |
| 2023-08-08 | 48.09 |
| 2023-08-07 | 50.03 |
| 2023-08-04 | 49.30 |
| 2023-08-03 | 49.55 |
| 2023-08-02 | 48.33 |
| 2023-08-01 | 51.49 |
| 2023-07-31 | 51.98 |
| 2023-07-28 | 50.76 |
| 2023-07-27 | 50.76 |
| 2023-07-26 | 51.49 |
| 2023-07-25 | 50.76 |
| 2023-07-24 | 48.33 |
| 2023-07-21 | 48.58 |
| 2023-07-20 | 47.60 |
| 2023-07-19 | 47.12 |
| 2023-07-18 | 47.36 |
| 2023-07-14 | 47.12 |
| 2023-07-13 | 46.63 |
| 2023-07-12 | 45.17 |
| 2023-07-11 | 45.17 |
| 2023-07-10 | 45.17 |
| 2023-07-07 | 42.98 |
| 2023-07-06 | 44.20 |
| 2023-07-05 | 42.98 |
| 2023-07-04 | 44.68 |
| 2023-07-03 | 45.41 |
| 2023-06-30 | 44.68 |
| 2023-06-29 | 45.41 |
| 2023-06-28 | 45.41 |
| 2023-06-27 | 46.63 |
| 2023-06-26 | 44.93 |
| 2023-06-23 | 45.66 |
| 2023-06-21 | 45.17 |
| 2023-06-20 | 45.66 |
| 2023-06-19 | 46.87 |
| 2023-06-16 | 48.09 |
| 2023-06-15 | 46.39 |
| 2023-06-14 | 45.17 |
| 2023-06-13 | 46.14 |
| 2023-06-12 | 45.90 |
| 2023-06-09 | 47.12 |
| 2023-06-08 | 45.41 |
| 2023-06-07 | 43.47 |
| 2023-06-06 | 43.23 |
| 2023-06-05 | 42.98 |
| 2023-06-02 | 43.96 |
| 2023-06-01 | 41.28 |
| 2023-05-31 | 41.04 |
| 2023-05-30 | 39.82 |
| 2023-05-29 | 41.77 |
| 2023-05-25 | 42.50 |
| 2023-05-24 | 46.87 |
| 2023-05-23 | 56.11 |
| 2023-05-22 | 56.60 |
| 2023-05-19 | 58.79 |
| 2023-05-18 | 60.73 |
| 2023-05-17 | 58.06 |
| 2023-05-16 | 55.87 |
| 2023-05-15 | 55.14 |
| 2023-05-12 | 53.93 |
| 2023-05-11 | 55.63 |
| 2023-05-10 | 60.00 |
| 2023-05-09 | 59.03 |
| 2023-05-08 | 59.52 |
| 2023-05-05 | 57.42 |
| 2023-05-04 | 57.42 |
| 2023-05-03 | 53.32 |
| 2023-05-02 | 55.37 |
| 2023-04-28 | 48.30 |
| 2023-04-27 | 52.40 |
| 2023-04-26 | 52.18 |
| 2023-04-25 | 48.98 |
| 2023-04-24 | 51.26 |
| 2023-04-21 | 54.00 |
| 2023-04-20 | 54.46 |
| 2023-04-19 | 53.09 |
| 2023-04-18 | 52.40 |
| 2023-04-17 | 53.32 |
| 2023-04-14 | 53.09 |
| 2023-04-13 | 52.40 |
| 2023-04-12 | 49.44 |
| 2023-04-11 | 46.93 |
| 2023-04-06 | 45.56 |
| 2023-04-04 | 44.88 |
| 2023-04-03 | 46.47 |
| 2023-03-31 | 42.37 |
| 2023-03-30 | 42.59 |
| 2023-03-29 | 43.28 |
| 2023-03-28 | 41.45 |
| 2023-03-27 | 41.68 |
| 2023-03-24 | 41.91 |
| 2023-03-23 | 43.73 |
| 2023-03-22 | 43.96 |
| 2023-03-21 | 41.45 |
| 2023-03-20 | 41.68 |
| 2023-03-17 | 42.59 |
| 2023-03-16 | 41.45 |
| 2023-03-15 | 42.14 |
| 2023-03-14 | 41.91 |
| 2023-03-13 | 44.65 |
| 2023-03-10 | 43.05 |
| 2023-03-09 | 45.56 |
| 2023-03-08 | 45.79 |
| 2023-03-07 | 46.47 |
| 2023-03-06 | 47.61 |
| 2023-03-03 | 48.98 |
| 2023-03-02 | 48.98 |
| 2023-03-01 | 47.38 |
| 2023-02-28 | 44.42 |
| 2023-02-27 | 43.73 |
| 2023-02-24 | 44.65 |
| 2023-02-23 | 47.16 |
| 2023-02-22 | 47.84 |
| 2023-02-21 | 50.35 |
| 2023-02-20 | 48.75 |
| 2023-02-17 | 48.07 |
| 2023-02-16 | 49.21 |
| 2023-02-15 | 51.26 |
| 2023-02-14 | 51.49 |
| 2023-02-13 | 50.81 |
| 2023-02-10 | 51.49 |
| 2023-02-09 | 53.32 |
| 2023-02-08 | 52.18 |
| 2023-02-07 | 51.49 |
| 2023-02-06 | 53.09 |
| 2023-02-03 | 52.18 |
| 2023-02-02 | 52.40 |
| 2023-02-01 | 53.55 |
| 2023-01-31 | 54.23 |
| 2023-01-30 | 56.51 |
| 2023-01-27 | 59.02 |
| 2023-01-26 | 56.51 |
| 2023-01-20 | 54.46 |
| 2023-01-19 | 53.09 |
| 2023-01-18 | 49.44 |
| 2023-01-17 | 48.98 |
| 2023-01-16 | 48.98 |
| 2023-01-13 | 48.53 |
| 2023-01-12 | 48.30 |
| 2023-01-11 | 45.56 |
| 2023-01-10 | 47.16 |
| 2023-01-09 | 43.96 |
| 2023-01-06 | 41.00 |
| 2023-01-05 | 43.96 |
| 2023-01-04 | 42.59 |
| 2023-01-03 | 40.08 |
| 2022-12-30 | 37.12 |
| 2022-12-29 | 37.12 |
| 2022-12-28 | 39.40 |
| 2022-12-23 | 37.80 |
| 2022-12-22 | 39.63 |
| 2022-12-21 | 34.84 |
| 2022-12-20 | 33.92 |
| 2022-12-19 | 33.47 |
| 2022-12-16 | 36.89 |
| 2022-12-15 | 39.17 |
| 2022-12-14 | 39.86 |
| 2022-12-13 | 38.03 |
| 2022-12-12 | 35.75 |
| 2022-12-09 | 35.75 |
| 2022-12-08 | 35.52 |
| 2022-12-07 | 31.64 |
| 2022-12-06 | 32.33 |
| 2022-12-05 | 33.70 |
| 2022-12-02 | 32.10 |
| 2022-12-01 | 32.78 |
| 2022-11-30 | 32.33 |
| 2022-11-29 | 31.64 |
| 2022-11-28 | 30.73 |
| 2022-11-25 | 32.78 |
| 2022-11-24 | 32.10 |
| 2022-11-23 | 32.10 |
| 2022-11-22 | 31.41 |
| 2022-11-21 | 29.59 |
| 2022-11-18 | 28.68 |
| 2022-11-17 | 28.45 |
| 2022-11-16 | 27.54 |
| 2022-11-15 | 27.76 |
| 2022-11-14 | 27.99 |
| 2022-11-11 | 25.71 |
| 2022-11-10 | 20.01 |
| 2022-11-09 | 22.29 |
| 2022-11-08 | 22.74 |
| 2022-11-07 | 24.11 |
| 2022-11-04 | 18.87 |
| 2022-11-03 | 15.22 |
| 2022-11-02 | 13.16 |
| 2022-11-01 | 10.65 |
| 2022-10-31 | 11.11 |
| 2022-10-28 | 16.58 |
| 2022-10-27 | 18.18 |
| 2022-10-26 | 16.81 |
| 2022-10-25 | 16.81 |
| 2022-10-24 | 16.81 |
| 2022-10-21 | 22.29 |
| 2022-10-20 | 19.78 |
| 2022-10-19 | 18.64 |
| 2022-10-18 | 18.64 |
| 2022-10-17 | 17.50 |
| 2022-10-14 | 19.09 |
| 2022-10-13 | 15.90 |
| 2022-10-12 | 15.90 |
| 2022-10-11 | 16.81 |
| 2022-10-10 | 17.50 |
| 2022-10-07 | 20.69 |
| 2022-10-06 | 24.34 |
| 2022-10-05 | 28.45 |
| 2022-10-03 | 22.97 |
| 2022-09-30 | 22.06 |
| 2022-09-29 | 22.06 |
| 2022-09-28 | 25.03 |
| 2022-09-27 | 28.22 |
| 2022-09-26 | 30.73 |
| 2022-09-23 | 36.43 |
| 2022-09-22 | 35.75 |
| 2022-09-21 | 35.75 |
| 2022-09-20 | 35.75 |
| 2022-09-19 | 35.52 |
| 2022-09-16 | 36.89 |
| 2022-09-15 | 40.08 |
| 2022-09-14 | 42.14 |
| 2022-09-13 | 43.96 |
| 2022-09-09 | 37.57 |
| 2022-09-08 | 36.66 |
| 2022-09-07 | 34.84 |
| 2022-09-06 | 34.38 |
| 2022-09-05 | 35.29 |
| 2022-09-02 | 35.52 |
| 2022-09-01 | 35.52 |
| 2022-08-31 | 36.43 |
| 2022-08-30 | 37.57 |
| 2022-08-29 | 38.03 |
| 2022-08-26 | 36.21 |
| 2022-08-25 | 38.49 |
| 2022-08-24 | 39.17 |
| 2022-08-23 | 38.49 |
| 2022-08-22 | 39.40 |
| 2022-08-19 | 40.08 |
| 2022-08-18 | 38.26 |
| 2022-08-17 | 39.40 |
| 2022-08-16 | 40.08 |
| 2022-08-15 | 40.54 |
| 2022-08-12 | 42.59 |
| 2022-08-11 | 41.91 |
| 2022-08-10 | 39.17 |
| 2022-08-09 | 41.45 |
| 2022-08-08 | 40.77 |
| 2022-08-05 | 42.59 |
| 2022-08-04 | 40.54 |
| 2022-08-03 | 41.45 |
| 2022-08-02 | 41.45 |
| 2022-08-01 | 43.51 |
| 2022-07-29 | 44.19 |
| 2022-07-28 | 46.02 |
| 2022-07-27 | 45.79 |
| 2022-07-26 | 47.61 |
| 2022-07-25 | 47.38 |
| 2022-07-22 | 48.98 |
| 2022-07-21 | 50.12 |
| 2022-07-20 | 51.72 |
| 2022-07-19 | 51.72 |
| 2022-07-18 | 52.18 |
| 2022-07-15 | 51.95 |
| 2022-07-14 | 54.69 |
| 2022-07-13 | 54.23 |
| 2022-07-12 | 56.28 |
| 2022-07-11 | 57.20 |
| 2022-07-08 | 58.56 |
| 2022-07-07 | 57.42 |
| 2022-07-06 | 59.48 |
| 2022-07-05 | 61.53 |
| 2022-07-04 | 57.21 |
| 2022-06-30 | 55.28 |
| 2022-06-29 | 55.71 |
| 2022-06-28 | 56.35 |
| 2022-06-27 | 52.28 |
| 2022-06-24 | 51.63 |
| 2022-06-23 | 50.35 |
| 2022-06-22 | 47.56 |
| 2022-06-21 | 47.13 |
| 2022-06-20 | 46.49 |
| 2022-06-17 | 45.41 |
| 2022-06-16 | 48.63 |
| 2022-06-15 | 50.13 |
| 2022-06-14 | 48.63 |
| 2022-06-13 | 53.13 |
| 2022-06-10 | 52.71 |
| 2022-06-09 | 52.71 |
| 2022-06-08 | 50.99 |
| 2022-06-07 | 49.70 |
| 2022-06-06 | 43.70 |
| 2022-06-02 | 46.49 |
| 2022-06-01 | 51.20 |
| 2022-05-31 | 48.63 |
| 2022-05-30 | 46.91 |
| 2022-05-27 | 45.63 |
| 2022-05-26 | 44.56 |
| 2022-05-25 | 43.48 |
| 2022-05-24 | 42.63 |
| 2022-05-23 | 42.20 |
| 2022-05-20 | 41.55 |
| 2022-05-19 | 41.34 |
| 2022-05-18 | 40.48 |
| 2022-05-17 | 36.19 |
| 2022-05-16 | 35.12 |
| 2022-05-13 | 35.55 |
| 2022-05-12 | 35.76 |
| 2022-05-11 | 37.69 |
| 2022-05-10 | 37.69 |
| 2022-05-06 | 37.91 |
| 2022-05-05 | 37.69 |
| 2022-05-04 | 36.41 |
| 2022-05-03 | 36.41 |
| 2022-04-29 | 39.19 |
| 2022-04-28 | 41.12 |
| 2022-04-27 | 40.27 |
| 2022-04-26 | 40.48 |
| 2022-04-25 | 41.77 |
| 2022-04-22 | 43.91 |
| 2022-04-21 | 43.70 |
| 2022-04-20 | 43.91 |
| 2022-04-19 | 44.77 |
| 2022-04-14 | 46.06 |
| 2022-04-13 | 43.48 |
| 2022-04-12 | 41.55 |
| 2022-04-11 | 42.63 |
| 2022-04-08 | 44.56 |
| 2022-04-07 | 46.91 |
| 2022-04-06 | 46.49 |
| 2022-04-04 | 45.84 |
| 2022-04-01 | 46.49 |
| 2022-03-31 | 41.12 |
| 2022-03-30 | 48.42 |
| 2022-03-29 | 47.99 |
| 2022-03-28 | 47.77 |
| 2022-03-25 | 48.42 |
| 2022-03-24 | 46.91 |
| 2022-03-23 | 46.91 |
| 2022-03-22 | 51.20 |
| 2022-03-21 | 50.99 |
| 2022-03-18 | 49.06 |
| 2022-03-17 | 46.27 |
| 2022-03-16 | 43.05 |
| 2022-03-15 | 41.55 |
| 2022-03-14 | 45.84 |
| 2022-03-11 | 50.78 |
| 2022-03-10 | 49.70 |
| 2022-03-09 | 50.13 |
| 2022-03-08 | 45.84 |
| 2022-03-07 | 44.77 |
| 2022-03-04 | 51.20 |
| 2022-03-03 | 51.85 |
| 2022-03-02 | 50.56 |
| 2022-03-01 | 52.49 |
| 2022-02-28 | 50.99 |
| 2022-02-25 | 51.20 |
| 2022-02-24 | 49.49 |
| 2022-02-23 | 50.35 |
| 2022-02-22 | 49.92 |
| 2022-02-21 | 49.70 |
| 2022-02-18 | 49.06 |
| 2022-02-17 | 49.49 |
| 2022-02-16 | 47.56 |
| 2022-02-15 | 47.34 |
| 2022-02-14 | 48.20 |
| 2022-02-11 | 50.13 |
| 2022-02-10 | 50.35 |
| 2022-02-09 | 49.06 |
| 2022-02-08 | 46.91 |
| 2022-02-07 | 46.91 |
| 2022-02-04 | 45.63 |
| 2022-01-31 | 43.27 |
| 2022-01-28 | 43.05 |
| 2022-01-27 | 44.13 |
| 2022-01-26 | 44.56 |
| 2022-01-25 | 43.48 |
| 2022-01-24 | 46.91 |
| 2022-01-21 | 47.13 |
| 2022-01-20 | 47.13 |
| 2022-01-19 | 47.77 |
| 2022-01-18 | 47.77 |
| 2022-01-17 | 47.13 |
| 2022-01-14 | 50.35 |
| 2022-01-13 | 50.78 |
| 2022-01-12 | 50.56 |
| 2022-01-11 | 50.56 |
| 2022-01-10 | 49.49 |
| 2022-01-07 | 48.63 |
| 2022-01-06 | 47.56 |
| 2022-01-05 | 47.34 |
| 2022-01-04 | 49.49 |
| 2022-01-03 | 47.34 |
| 2021-12-31 | 49.06 |
| 2021-12-30 | 47.99 |
| 2021-12-29 | 50.78 |
| 2021-12-28 | 50.78 |
| 2021-12-24 | 50.35 |
| 2021-12-23 | 50.13 |
| 2021-12-22 | 48.20 |
| 2021-12-21 | 48.63 |
| 2021-12-20 | 46.49 |
| 2021-12-17 | 46.91 |
| 2021-12-16 | 47.13 |
| 2021-12-15 | 48.42 |
| 2021-12-14 | 47.77 |
| 2021-12-13 | 48.20 |
| 2021-12-10 | 48.84 |
| 2021-12-09 | 51.42 |
| 2021-12-08 | 49.70 |
| 2021-12-07 | 56.35 |
| 2021-12-06 | 55.71 |
| 2021-12-03 | 55.92 |
| 2021-12-02 | 56.35 |
| 2021-12-01 | 55.49 |
| 2021-11-30 | 57.64 |
| 2021-11-29 | 51.85 |
| 2021-11-26 | 49.70 |
| 2021-11-25 | 51.63 |
| 2021-11-24 | 52.06 |
| 2021-11-23 | 50.78 |
| 2021-11-22 | 50.78 |
| 2021-11-19 | 49.92 |
| 2021-11-18 | 48.20 |
| 2021-11-17 | 49.70 |
| 2021-11-16 | 49.27 |
| 2021-11-15 | 49.06 |
| 2021-11-12 | 49.27 |
| 2021-11-11 | 49.49 |
| 2021-11-10 | 49.27 |
| 2021-11-09 | 47.99 |
| 2021-11-08 | 47.99 |
| 2021-11-05 | 46.49 |
| 2021-11-04 | 47.77 |
| 2021-11-03 | 46.27 |
| 2021-11-02 | 47.13 |
| 2021-11-01 | 51.42 |
| 2021-10-29 | 48.20 |
| 2021-10-28 | 46.27 |
| 2021-10-27 | 49.27 |
| 2021-10-26 | 48.84 |
| 2021-10-25 | 50.13 |
| 2021-10-22 | 50.13 |
| 2021-10-21 | 49.06 |
| 2021-10-20 | 46.70 |
| 2021-10-19 | 49.06 |
| 2021-10-18 | 44.98 |
| 2021-10-15 | 43.70 |
| 2021-10-12 | 40.91 |
| 2021-10-11 | 37.91 |
| 2021-10-08 | 38.12 |
| 2021-10-07 | 34.26 |
| 2021-10-06 | 36.19 |
| 2021-10-05 | 37.48 |
| 2021-10-04 | 35.33 |
| 2021-09-30 | 37.69 |
| 2021-09-29 | 37.26 |
| 2021-09-28 | 36.62 |
| 2021-09-27 | 35.12 |
| 2021-09-24 | 36.41 |
| 2021-09-23 | 35.98 |
| 2021-09-21 | 33.83 |
| 2021-09-20 | 31.26 |
| 2021-09-17 | 30.40 |
| 2021-09-16 | 40.05 |
| 2021-09-15 | 41.34 |
| 2021-09-14 | 43.05 |
| 2021-09-13 | 46.27 |
| 2021-09-10 | 45.63 |
| 2021-09-09 | 48.20 |
| 2021-09-08 | 46.06 |
| 2021-09-07 | 47.99 |
| 2021-09-06 | 47.56 |
| 2021-09-03 | 47.77 |
| 2021-09-02 | 47.77 |
| 2021-09-01 | 47.99 |
| 2021-08-31 | 46.27 |
| 2021-08-30 | 46.91 |
| 2021-08-27 | 44.13 |
| 2021-08-26 | 43.70 |
| 2021-08-25 | 45.84 |
| 2021-08-24 | 41.98 |
| 2021-08-23 | 41.12 |
| 2021-08-20 | 31.69 |
| 2021-08-19 | 40.69 |
| 2021-08-18 | 40.48 |
| 2021-08-17 | 40.69 |
| 2021-08-16 | 44.34 |
| 2021-08-13 | 44.34 |
| 2021-08-12 | 43.91 |
| 2021-08-11 | 44.77 |
| 2021-08-10 | 43.48 |
| 2021-08-09 | 42.20 |
| 2021-08-06 | 42.20 |
| 2021-08-05 | 42.41 |
| 2021-08-04 | 45.41 |
| 2021-08-03 | 44.77 |
| 2021-08-02 | 43.27 |
| 2021-07-30 | 40.69 |
| 2021-07-29 | 41.77 |
| 2021-07-28 | 42.20 |
| 2021-07-27 | 40.91 |
| 2021-07-26 | 43.70 |
| 2021-07-23 | 44.56 |
| 2021-07-22 | 46.70 |
| 2021-07-21 | 45.20 |
| 2021-07-20 | 45.20 |
| 2021-07-19 | 47.56 |
| 2021-07-16 | 49.49 |
| 2021-07-15 | 48.84 |
| 2021-07-14 | 44.56 |
| 2021-07-13 | 48.20 |
| 2021-07-12 | 47.99 |
| 2021-07-09 | 47.77 |
| 2021-07-08 | 47.13 |
| 2021-07-07 | 47.77 |
| 2021-07-06 | 46.70 |
| 2021-07-05 | 44.56 |
| 2021-07-02 | 46.91 |
| 2021-06-30 | 48.20 |
| 2021-06-29 | 45.41 |
| 2021-06-28 | 46.06 |
| 2021-06-25 | 46.49 |
| 2021-06-24 | 45.63 |
| 2021-06-23 | 43.91 |
| 2021-06-22 | 41.12 |
| 2021-06-21 | 39.41 |
| 2021-06-18 | 41.55 |
| 2021-06-17 | 39.41 |
| 2021-06-16 | 43.48 |
| 2021-06-15 | 43.70 |
| 2021-06-11 | 44.13 |
| 2021-06-10 | 42.84 |
| 2021-06-09 | 42.84 |
| 2021-06-08 | 41.34 |
| 2021-06-07 | 41.12 |
| 2021-06-04 | 41.55 |
| 2021-06-03 | 39.84 |
| 2021-06-02 | 44.13 |
| 2021-06-01 | 44.34 |
| 2021-05-31 | 44.56 |
| 2021-05-28 | 47.13 |
| 2021-05-27 | 47.77 |
| 2021-05-26 | 46.49 |
| 2021-05-25 | 45.41 |
| 2021-05-24 | 40.48 |
| 2021-05-21 | 42.20 |
| 2021-05-20 | 43.05 |
| 2021-05-18 | 46.06 |
| 2021-05-17 | 44.34 |
| 2021-05-14 | 43.05 |
| 2021-05-13 | 42.63 |
| 2021-05-12 | 41.55 |
| 2021-05-11 | 44.56 |
| 2021-05-10 | 45.84 |
| 2021-05-07 | 43.70 |
| 2021-05-06 | 45.41 |
| 2021-05-05 | 43.05 |
| 2021-05-04 | 42.20 |
| 2021-05-03 | 43.05 |
| 2021-04-30 | 44.98 |
| 2021-04-29 | 43.48 |
| 2021-04-28 | 42.63 |
| 2021-04-27 | 43.91 |
| 2021-04-26 | 41.98 |
| 2021-04-23 | 44.77 |
| 2021-04-22 | 45.79 |
| 2021-04-21 | 48.41 |
| 2021-04-20 | 47.00 |
| 2021-04-19 | 49.22 |
| 2021-04-16 | 47.80 |
| 2021-04-15 | 48.61 |
| 2021-04-14 | 51.44 |
| 2021-04-13 | 45.99 |
| 2021-04-12 | 50.03 |
| 2021-04-09 | 46.39 |
| 2021-04-08 | 45.58 |
| 2021-04-07 | 45.58 |
| 2021-04-01 | 41.14 |
| 2021-03-31 | 39.12 |
| 2021-03-30 | 39.53 |
| 2021-03-29 | 38.31 |
| 2021-03-26 | 38.31 |
| 2021-03-25 | 31.65 |
| 2021-03-24 | 32.46 |
| 2021-03-23 | 34.07 |
| 2021-03-22 | 36.09 |
| 2021-03-19 | 33.27 |
| 2021-03-18 | 35.89 |
| 2021-03-17 | 36.70 |
| 2021-03-16 | 41.34 |
| 2021-03-15 | 41.34 |
| 2021-03-12 | 38.72 |
| 2021-03-11 | 38.31 |
| 2021-03-10 | 35.29 |
| 2021-03-09 | 34.48 |
| 2021-03-08 | 34.28 |
| 2021-03-05 | 37.30 |
| 2021-03-04 | 33.87 |
| 2021-03-03 | 37.30 |
| 2021-03-02 | 36.70 |
| 2021-03-01 | 37.10 |
| 2021-02-26 | 36.70 |
| 2021-02-25 | 40.33 |
| 2021-02-24 | 40.33 |
| 2021-02-23 | 41.55 |
| 2021-02-22 | 41.34 |
| 2021-02-19 | 41.34 |
| 2021-02-18 | 39.93 |
| 2021-02-17 | 43.56 |
| 2021-02-16 | 39.12 |
| 2021-02-11 | 34.68 |
| 2021-02-10 | 35.69 |
| 2021-02-09 | 36.09 |
| 2021-02-08 | 36.70 |
| 2021-02-05 | 37.51 |
| 2021-02-04 | 40.94 |
| 2021-02-03 | 40.13 |
| 2021-02-02 | 37.71 |
| 2021-02-01 | 29.83 |
| 2021-01-29 | 26.60 |
| 2021-01-28 | 23.98 |
| 2021-01-27 | 26.20 |
| 2021-01-26 | 25.39 |
| 2021-01-25 | 28.02 |
| 2021-01-22 | 35.08 |
| 2021-01-21 | 37.30 |
| 2021-01-20 | 37.30 |
| 2021-01-19 | 32.26 |
| 2021-01-18 | 30.04 |
| 2021-01-15 | 30.04 |
| 2021-01-14 | 31.25 |
| 2021-01-13 | 32.26 |
| 2021-01-12 | 27.21 |
| 2021-01-11 | 28.62 |
| 2021-01-08 | 28.62 |
| 2021-01-07 | 24.79 |
| 2021-01-06 | 28.62 |
| 2021-01-05 | 32.05 |
| 2021-01-04 | 32.05 |
| 2020-12-31 | 32.26 |
| 2020-12-30 | 32.66 |
| 2020-12-29 | 31.65 |
| 2020-12-28 | 30.24 |
| 2020-12-24 | 26.20 |
| 2020-12-23 | 27.01 |
| 2020-12-22 | 27.41 |
| 2020-12-21 | 25.39 |
| 2020-12-18 | 28.42 |
| 2020-12-17 | 23.98 |
| 2020-12-16 | 24.58 |
| 2020-12-15 | 23.78 |
| 2020-12-14 | 22.97 |
| 2020-12-11 | 22.97 |
| 2020-12-10 | 22.36 |
| 2020-12-09 | 20.14 |
| 2020-12-08 | 19.54 |
| 2020-12-07 | 20.95 |
| 2020-12-04 | 22.97 |
| 2020-12-03 | 21.96 |
| 2020-12-02 | 20.75 |
| 2020-12-01 | 13.68 |
| 2020-11-30 | 11.46 |
| 2020-11-27 | 11.66 |
| 2020-11-26 | 12.06 |
| 2020-11-25 | 11.26 |
| 2020-11-24 | 12.47 |
| 2020-11-23 | 12.87 |
| 2020-11-20 | 13.07 |
| 2020-11-19 | 13.48 |
| 2020-11-18 | 15.09 |
| 2020-11-17 | 16.91 |
| 2020-11-16 | 13.48 |
| 2020-11-13 | 16.71 |
| 2020-11-12 | 16.91 |
| 2020-11-11 | 18.12 |
| 2020-11-10 | 15.09 |
| 2020-11-09 | 14.08 |
| 2020-11-06 | 13.07 |
| 2020-11-05 | 12.47 |
| 2020-11-04 | 9.64 |
| 2020-11-03 | 7.82 |
| 2020-11-02 | 7.22 |
| 2020-10-30 | 6.61 |
| 2020-10-29 | 9.24 |
| 2020-10-28 | 10.25 |
| 2020-10-27 | 12.67 |
| 2020-10-23 | 13.88 |
| 2020-10-22 | 8.23 |
| 2020-10-21 | 5.81 |
| 2020-10-20 | 7.02 |
| 2020-10-19 | 6.01 |
| 2020-10-16 | 8.03 |
| 2020-10-15 | 10.65 |
| 2020-10-14 | 13.48 |
| 2020-10-12 | 14.89 |
| 2020-10-09 | 14.08 |
| 2020-10-08 | 14.69 |
| 2020-10-07 | 12.67 |
| 2020-10-06 | 13.07 |
| 2020-10-05 | 11.46 |
| 2020-09-30 | 12.87 |
| 2020-09-29 | 14.69 |
| 2020-09-28 | 14.69 |
| 2020-09-25 | 13.28 |
| 2020-09-24 | 13.07 |
| 2020-09-23 | 15.09 |
| 2020-09-22 | 13.88 |
| 2020-09-21 | 15.09 |
| 2020-09-18 | 12.87 |
| 2020-09-17 | 15.90 |
| 2020-09-16 | 14.69 |
| 2020-09-15 | 13.07 |
| 2020-09-14 | 12.67 |
| 2020-09-11 | 9.64 |
| 2020-09-10 | 10.65 |
| 2020-09-09 | 8.23 |
| 2020-09-08 | 7.62 |
| 2020-09-07 | 5.20 |
| 2020-09-04 | 7.82 |
| 2020-09-03 | 6.82 |
| 2020-09-02 | 6.21 |
| 2020-09-01 | 6.41 |
| 2020-08-31 | 5.60 |
| 2020-08-28 | 9.44 |
| 2020-08-27 | 9.44 |
| 2020-08-26 | 11.46 |
| 2020-08-25 | 12.06 |
| 2020-08-24 | 13.48 |
| 2020-08-21 | 12.87 |
| 2020-08-20 | 11.86 |
| 2020-08-19 | 12.67 |
| 2020-08-18 | 15.50 |
| 2020-08-17 | 21.15 |
| 2020-08-14 | 18.73 |
| 2020-08-13 | 19.54 |
| 2020-08-12 | 17.52 |
| 2020-08-11 | 18.53 |
| 2020-08-10 | 20.55 |
| 2020-08-07 | 22.16 |
| 2020-08-06 | 21.35 |
| 2020-08-05 | 18.73 |
| 2020-08-04 | 16.91 |
| 2020-08-03 | 17.52 |
| 2020-07-31 | 16.31 |
| 2020-07-30 | 17.31 |
| 2020-07-29 | 15.90 |
| 2020-07-28 | 16.10 |
| 2020-07-27 | 16.51 |
| 2020-07-24 | 17.92 |
| 2020-07-23 | 19.74 |
| 2020-07-22 | 18.93 |
| 2020-07-21 | 19.13 |
| 2020-07-20 | 21.15 |
| 2020-07-17 | 20.75 |
| 2020-07-16 | 20.34 |
| 2020-07-15 | 25.59 |
| 2020-07-14 | 25.19 |
| 2020-07-13 | 25.19 |
| 2020-07-10 | 24.18 |
| 2020-07-09 | 27.61 |
| 2020-07-08 | 28.42 |
| 2020-07-07 | 27.01 |
| 2020-07-06 | 27.61 |
| 2020-07-03 | 17.72 |
| 2020-07-02 | 13.07 |
| 2020-06-30 | 10.65 |
| 2020-06-29 | 14.69 |
| 2020-06-26 | 15.09 |
| 2020-06-24 | 14.49 |
| 2020-06-23 | 14.29 |
| 2020-06-22 | 14.49 |
| 2020-06-19 | 17.72 |
| 2020-06-18 | 15.70 |
| 2020-06-17 | 15.30 |
| 2020-06-16 | 8.83 |
| 2020-06-15 | 10.05 |
| 2020-06-12 | 11.06 |
| 2020-06-11 | 12.87 |
| 2020-06-10 | 15.90 |
| 2020-06-09 | 16.31 |
| 2020-06-08 | 14.69 |
| 2020-06-05 | 12.27 |
| 2020-06-04 | 11.66 |
| 2020-06-03 | 12.67 |
| 2020-06-02 | 12.87 |
| 2020-06-01 | 11.86 |
| 2020-05-29 | 10.05 |
| 2020-05-28 | 9.64 |
| 2020-05-27 | 7.42 |
| 2020-05-26 | 7.42 |
| 2020-05-25 | 9.64 |
| 2020-05-22 | 10.85 |
| 2020-05-21 | 13.88 |
| 2020-05-20 | 13.88 |
| 2020-05-19 | 15.70 |
| 2020-05-18 | 12.50 |
| 2020-05-15 | 13.26 |
| 2020-05-14 | 13.83 |
| 2020-05-13 | 13.83 |
| 2020-05-12 | 14.39 |
| 2020-05-11 | 15.34 |
| 2020-05-08 | 16.28 |
| 2020-05-07 | 12.50 |
| 2020-05-06 | 11.37 |
| 2020-05-05 | 9.11 |
| 2020-05-04 | 10.43 |
| 2020-04-29 | 10.05 |
| 2020-04-28 | 4.76 |
| 2020-04-27 | 1.56 |
| 2020-04-24 | -3.35 |
| 2020-04-23 | -4.86 |
| 2020-04-22 | -3.35 |
| 2020-04-21 | -3.92 |
| 2020-04-20 | -2.97 |
| 2020-04-17 | -0.90 |
| 2020-04-16 | -2.60 |
| 2020-04-15 | -1.09 |
| 2020-04-14 | 1.93 |
| 2020-04-09 | 3.63 |
| 2020-04-08 | 1.37 |
| 2020-04-07 | -0.52 |
| 2020-04-06 | -2.22 |
| 2020-04-03 | -2.60 |
| 2020-04-02 | -0.90 |
| 2020-04-01 | -0.14 |
| 2020-03-31 | 1.93 |
| 2020-03-30 | -0.90 |
| 2020-03-27 | -0.52 |
| 2020-03-26 | -1.09 |
| 2020-03-25 | -2.22 |
| 2020-03-24 | -6.56 |
| 2020-03-23 | -10.34 |
| 2020-03-20 | -7.51 |
| 2020-03-19 | -8.45 |
| 2020-03-18 | -5.24 |
| 2020-03-17 | -1.28 |
| 2020-03-16 | 1.18 |
| 2020-03-13 | 5.14 |
| 2020-03-12 | 5.33 |
| 2020-03-11 | 7.41 |
| 2020-03-10 | 6.84 |
| 2020-03-09 | 8.54 |
| 2020-03-06 | 11.94 |
| 2020-03-05 | 14.77 |
| 2020-03-04 | 14.01 |
| 2020-03-03 | 13.64 |
| 2020-03-02 | 13.45 |
| 2020-02-28 | 11.18 |
| 2020-02-27 | 15.15 |
| 2020-02-26 | 15.71 |
| 2020-02-25 | 15.90 |
| 2020-02-24 | 17.03 |
| 2020-02-21 | 19.87 |
| 2020-02-20 | 19.87 |
| 2020-02-19 | 19.49 |
| 2020-02-18 | 21.94 |
| 2020-02-17 | 19.68 |
| 2020-02-14 | 23.83 |
| 2020-02-13 | 25.53 |
| 2020-02-12 | 28.55 |
| 2020-02-11 | 27.23 |
| 2020-02-10 | 28.55 |
| 2020-02-07 | 28.36 |
| 2020-02-06 | 27.23 |
| 2020-02-05 | 24.96 |
| 2020-02-04 | 24.58 |
| 2020-02-03 | 21.75 |
| 2020-01-31 | 20.43 |
| 2020-01-30 | 22.32 |
| 2020-01-29 | 23.64 |
| 2020-01-24 | 30.44 |
| 2020-01-23 | 31.00 |
| 2020-01-22 | 33.46 |
| 2020-01-21 | 33.83 |
| 2020-01-20 | 36.85 |
| 2020-01-17 | 38.18 |
| 2020-01-16 | 37.61 |
| 2020-01-15 | 38.55 |
| 2020-01-14 | 36.10 |
| 2020-01-13 | 35.34 |
| 2020-01-10 | 34.59 |
| 2020-01-09 | 34.97 |
| 2020-01-08 | 33.46 |
| 2020-01-07 | 34.97 |
| 2020-01-06 | 33.65 |
| 2020-01-03 | 36.48 |
| 2020-01-02 | 36.29 |
| 2019-12-31 | 34.02 |
| 2019-12-30 | 33.83 |
| 2019-12-27 | 34.97 |
| 2019-12-24 | 34.02 |
| 2019-12-23 | 34.02 |
| 2019-12-20 | 35.91 |
| 2019-12-19 | 37.23 |
| 2019-12-18 | 38.18 |
| 2019-12-17 | 41.76 |
| 2019-12-16 | 41.38 |
| 2019-12-13 | 40.82 |
| 2019-12-12 | 34.97 |
| 2019-12-11 | 32.14 |
| 2019-12-10 | 29.49 |
| 2019-12-09 | 28.93 |
| 2019-12-06 | 28.55 |
| 2019-12-05 | 29.68 |
| 2019-12-04 | 25.53 |
| 2019-12-03 | 27.42 |
| 2019-12-02 | 29.12 |
| 2019-11-29 | 29.30 |
| 2019-11-28 | 31.76 |
| 2019-11-27 | 31.76 |
| 2019-11-26 | 32.14 |
| 2019-11-25 | 31.95 |
| 2019-11-22 | 31.76 |
| 2019-11-21 | 33.65 |
| 2019-11-20 | 35.72 |
| 2019-11-19 | 36.10 |
| 2019-11-18 | 34.97 |
| 2019-11-15 | 33.83 |
| 2019-11-14 | 33.65 |
| 2019-11-13 | 35.34 |
| 2019-11-12 | 37.04 |
| 2019-11-11 | 33.46 |
| 2019-11-08 | 35.34 |
| 2019-11-07 | 35.72 |
| 2019-11-06 | 32.51 |
| 2019-11-05 | 31.57 |
| 2019-11-04 | 28.36 |
| 2019-11-01 | 25.34 |
| 2019-10-31 | 21.38 |
| 2019-10-30 | 21.75 |
| 2019-10-29 | 23.64 |
| 2019-10-28 | 25.72 |
| 2019-10-25 | 25.72 |
| 2019-10-24 | 26.85 |
| 2019-10-23 | 25.34 |
| 2019-10-22 | 25.34 |
| 2019-10-21 | 25.72 |
| 2019-10-18 | 25.53 |
| 2019-10-17 | 28.74 |
| 2019-10-16 | 27.60 |
| 2019-10-15 | 24.77 |
| 2019-10-14 | 27.79 |
| 2019-10-11 | 27.60 |
| 2019-10-10 | 24.77 |
| 2019-10-09 | 20.05 |
| 2019-10-08 | 18.73 |
| 2019-10-04 | 20.81 |
| 2019-10-03 | 20.05 |
| 2019-10-02 | 22.70 |
| 2019-09-30 | 27.98 |
| 2019-09-27 | 23.83 |
| 2019-09-26 | 25.34 |
| 2019-09-25 | 26.09 |
| 2019-09-24 | 25.15 |
| 2019-09-23 | 28.36 |
| 2019-09-20 | 28.93 |
| 2019-09-19 | 32.14 |
| 2019-09-18 | 32.51 |
| 2019-09-17 | 30.81 |
| 2019-09-16 | 32.32 |
| 2019-09-13 | 27.23 |
| 2019-09-12 | 23.83 |
| 2019-09-11 | 24.02 |
| 2019-09-10 | 23.64 |
| 2019-09-09 | 24.21 |
| 2019-09-06 | 25.72 |
| 2019-09-05 | 25.15 |
| 2019-09-04 | 23.26 |
| 2019-09-03 | 22.32 |
| 2019-09-02 | 23.64 |
| 2019-08-30 | 23.83 |
| 2019-08-29 | 25.72 |
| 2019-08-28 | 26.85 |
| 2019-08-27 | 26.85 |
| 2019-08-26 | 26.85 |
| 2019-08-23 | 33.83 |
| 2019-08-22 | 31.19 |
| 2019-08-21 | 32.32 |
| 2019-08-20 | 30.06 |
| 2019-08-19 | 31.76 |
| 2019-08-16 | 30.06 |
| 2019-08-15 | 30.81 |
| 2019-08-14 | 32.32 |
| 2019-08-13 | 31.76 |
| 2019-08-12 | 34.97 |
| 2019-08-09 | 36.10 |
| 2019-08-08 | 36.67 |
| 2019-08-07 | 36.29 |
| 2019-08-06 | 31.95 |
| 2019-08-05 | 34.02 |
| 2019-08-02 | 36.29 |
| 2019-08-01 | 38.74 |
| 2019-07-31 | 43.84 |
| 2019-07-30 | 42.14 |
| 2019-07-29 | 41.57 |
| 2019-07-26 | 40.63 |
| 2019-07-25 | 41.20 |
| 2019-07-24 | 40.82 |
| 2019-07-23 | 45.73 |
| 2019-07-22 | 49.12 |
| 2019-07-19 | 53.47 |
| 2019-07-18 | 53.47 |
| 2019-07-17 | 51.96 |
| 2019-07-16 | 49.31 |
| 2019-07-15 | 50.26 |
| 2019-07-12 | 54.03 |
| 2019-07-11 | 55.35 |
| 2019-07-10 | 54.98 |
| 2019-07-09 | 53.47 |
| 2019-07-08 | 54.41 |
| 2019-07-05 | 57.81 |
| 2019-07-04 | 58.00 |
| 2019-07-03 | 57.24 |
| 2019-07-02 | 56.86 |
| 2019-06-28 | 55.35 |
| 2019-06-27 | 56.11 |
| 2019-06-26 | 55.92 |
| 2019-06-25 | 54.79 |
| 2019-06-24 | 55.73 |
| 2019-06-21 | 51.58 |
| 2019-06-20 | 53.65 |
| 2019-06-19 | 50.26 |
| 2019-06-18 | 51.01 |
| 2019-06-17 | 48.37 |
| 2019-06-14 | 52.90 |
| 2019-06-13 | 55.54 |
| 2019-06-12 | 57.24 |
| 2019-06-11 | 59.69 |
| 2019-06-10 | 57.81 |
| 2019-06-06 | 59.51 |
| 2019-06-05 | 53.09 |
| 2019-06-04 | 46.10 |
| 2019-06-03 | 47.30 |
| 2019-05-31 | 46.58 |
| 2019-05-30 | 45.87 |
| 2019-05-29 | 41.93 |
| 2019-05-28 | 45.33 |
| 2019-05-27 | 47.12 |
| 2019-05-24 | 46.94 |
| 2019-05-23 | 46.05 |
| 2019-05-22 | 47.66 |
| 2019-05-21 | 47.48 |
| 2019-05-20 | 44.61 |
| 2019-05-17 | 48.73 |
| 2019-05-16 | 51.59 |
| 2019-05-15 | 51.41 |
| 2019-05-14 | 49.27 |
| 2019-05-10 | 49.63 |
| 2019-05-09 | 48.37 |
| 2019-05-08 | 47.12 |
| 2019-05-07 | 55.17 |
| 2019-05-06 | 51.77 |
| 2019-05-03 | 53.92 |
| 2019-05-02 | 52.31 |
| 2019-04-30 | 50.52 |
| 2019-04-29 | 49.63 |
| 2019-04-26 | 51.95 |
| 2019-04-25 | 56.96 |
| 2019-04-24 | 60.72 |
| 2019-04-23 | 59.65 |
| 2019-04-18 | 59.47 |
| 2019-04-17 | 61.80 |
| 2019-04-16 | 62.33 |
| 2019-04-15 | 71.64 |
| 2019-04-12 | 69.85 |
| 2019-04-11 | 66.45 |
| 2019-04-10 | 66.27 |
| 2019-04-09 | 62.87 |
| 2019-04-08 | 64.12 |
| 2019-04-04 | 65.20 |
| 2019-04-03 | 64.48 |
| 2019-04-02 | 63.41 |
| 2019-04-01 | 62.51 |
| 2019-03-29 | 61.08 |
| 2019-03-28 | 58.04 |
| 2019-03-27 | 54.46 |
| 2019-03-26 | 54.10 |
| 2019-03-25 | 53.38 |
| 2019-03-22 | 56.61 |
| 2019-03-21 | 54.64 |
| 2019-03-20 | 53.74 |
| 2019-03-19 | 53.74 |
| 2019-03-18 | 43.54 |
| 2019-03-15 | 44.79 |
| 2019-03-14 | 38.89 |
| 2019-03-13 | 40.14 |
| 2019-03-12 | 43.18 |
| 2019-03-11 | 38.71 |
| 2019-03-08 | 41.57 |
| 2019-03-07 | 47.12 |
| 2019-03-06 | 47.30 |
| 2019-03-05 | 44.43 |
| 2019-03-04 | 43.54 |
| 2019-03-01 | 46.94 |
| 2019-02-28 | 46.58 |
| 2019-02-27 | 46.76 |
| 2019-02-26 | 45.87 |
| 2019-02-25 | 47.30 |
| 2019-02-22 | 43.36 |
| 2019-02-21 | 44.79 |
| 2019-02-20 | 42.82 |
| 2019-02-19 | 41.21 |
| 2019-02-18 | 39.60 |
| 2019-02-15 | 37.81 |
| 2019-02-14 | 43.18 |
| 2019-02-13 | 43.18 |
| 2019-02-12 | 43.36 |
| 2019-02-11 | 43.36 |
| 2019-02-08 | 43.36 |
| 2019-02-04 | 44.97 |
| 2019-02-01 | 44.79 |
| 2019-01-31 | 43.90 |
| 2019-01-30 | 42.47 |
| 2019-01-29 | 42.29 |
| 2019-01-28 | 37.10 |
| 2019-01-25 | 41.21 |
| 2019-01-24 | 44.08 |
| 2019-01-23 | 43.18 |
| 2019-01-22 | 42.11 |
| 2019-01-21 | 41.21 |
| 2019-01-18 | 38.17 |
| 2019-01-17 | 35.31 |
| 2019-01-16 | 35.66 |
| 2019-01-15 | 33.88 |
| 2019-01-14 | 30.30 |
| 2019-01-11 | 30.65 |
| 2019-01-10 | 29.04 |
| 2019-01-09 | 26.36 |
| 2019-01-08 | 25.46 |
| 2019-01-07 | 22.24 |
| 2019-01-04 | 20.99 |
| 2019-01-03 | 19.91 |
| 2019-01-02 | 20.45 |
| 2018-12-31 | 21.53 |
| 2018-12-28 | 22.60 |
| 2018-12-27 | 21.53 |
| 2018-12-24 | 21.88 |
| 2018-12-21 | 19.56 |
| 2018-12-20 | 17.77 |
| 2018-12-19 | 18.13 |
| 2018-12-18 | 20.09 |
| 2018-12-17 | 18.66 |
| 2018-12-14 | 19.56 |
| 2018-12-13 | 18.84 |
| 2018-12-12 | 15.44 |
| 2018-12-11 | 12.93 |
| 2018-12-10 | 13.29 |
| 2018-12-07 | 14.55 |
| 2018-12-06 | 13.29 |
| 2018-12-05 | 14.90 |
| 2018-12-04 | 17.59 |
| 2018-12-03 | 17.41 |
| 2018-11-30 | 17.59 |
| 2018-11-29 | 15.98 |
| 2018-11-28 | 13.83 |
| 2018-11-27 | 13.11 |
| 2018-11-26 | 14.19 |
| 2018-11-23 | 13.65 |
| 2018-11-22 | 12.40 |
| 2018-11-21 | 12.40 |
| 2018-11-20 | 10.61 |
| 2018-11-19 | 13.65 |
| 2018-11-16 | 11.86 |
| 2018-11-15 | 9.36 |
| 2018-11-14 | 9.53 |
| 2018-11-13 | 9.71 |
| 2018-11-12 | 10.07 |
| 2018-11-09 | 9.53 |
| 2018-11-08 | 10.61 |
| 2018-11-07 | 10.61 |
| 2018-11-06 | 12.76 |
| 2018-11-05 | 14.19 |
| 2018-11-02 | 21.35 |
| 2018-11-01 | 19.56 |
| 2018-10-31 | 17.59 |
| 2018-10-30 | 15.08 |
| 2018-10-29 | 14.90 |
| 2018-10-26 | 15.62 |
| 2018-10-25 | 17.23 |
| 2018-10-24 | 17.23 |
| 2018-10-23 | 15.44 |
| 2018-10-22 | 20.27 |
| 2018-10-19 | 17.41 |
| 2018-10-18 | 16.16 |
| 2018-10-16 | 17.59 |
| 2018-10-15 | 16.51 |
| 2018-10-12 | 17.05 |
| 2018-10-11 | 12.40 |
| 2018-10-10 | 19.56 |
| 2018-10-09 | 20.81 |
| 2018-10-08 | 17.95 |
| 2018-10-05 | 20.99 |
| 2018-10-04 | 19.20 |
| 2018-10-03 | 20.81 |
| 2018-10-02 | 16.51 |
| 2018-09-28 | 16.51 |
| 2018-09-27 | 16.69 |
| 2018-09-26 | 15.08 |
| 2018-09-24 | 13.65 |
| 2018-09-21 | 10.25 |
| 2018-09-20 | 9.00 |
| 2018-09-19 | 10.07 |
| 2018-09-18 | 6.49 |
| 2018-09-17 | 1.30 |
| 2018-09-14 | 2.73 |
| 2018-09-13 | 2.02 |
| 2018-09-12 | 0.41 |
| 2018-09-11 | 0.59 |
| 2018-09-10 | 2.91 |
| 2018-09-07 | 4.34 |
| 2018-09-06 | 4.34 |
| 2018-09-05 | 8.28 |
| 2018-09-04 | 10.79 |
| 2018-09-03 | 10.07 |
| 2018-08-31 | 11.50 |
| 2018-08-30 | 11.50 |
| 2018-08-29 | 11.68 |
| 2018-08-28 | 10.07 |
| 2018-08-27 | 10.07 |
| 2018-08-24 | 10.07 |
| 2018-08-23 | 12.40 |
| 2018-08-22 | 13.11 |
| 2018-08-21 | 12.76 |
| 2018-08-20 | 11.14 |
| 2018-08-17 | 12.22 |
| 2018-08-16 | 9.36 |
| 2018-08-15 | 11.14 |
| 2018-08-14 | 17.23 |
| 2018-08-13 | 14.01 |
| 2018-08-10 | 15.80 |
| 2018-08-09 | 15.44 |
| 2018-08-08 | 14.55 |
| 2018-08-07 | 14.55 |
| 2018-08-06 | 12.76 |
| 2018-08-03 | 12.93 |
| 2018-08-02 | 15.44 |
| 2018-08-01 | 18.30 |
| 2018-07-31 | 19.20 |
| 2018-07-30 | 19.56 |
| 2018-07-27 | 20.09 |
| 2018-07-26 | 21.53 |
| 2018-07-25 | 22.06 |
| 2018-07-24 | 18.48 |
| 2018-07-23 | 16.34 |
| 2018-07-20 | 12.40 |
| 2018-07-19 | 11.50 |
| 2018-07-18 | 12.76 |
| 2018-07-17 | 11.32 |
| 2018-07-16 | 10.79 |
| 2018-07-13 | 9.18 |
| 2018-07-12 | 9.71 |
| 2018-07-11 | 8.10 |
| 2018-07-10 | 14.19 |
| 2018-07-09 | 16.69 |
| 2018-07-06 | 14.37 |
| 2018-07-05 | 15.26 |
| 2018-07-04 | 18.30 |
| 2018-07-03 | 18.47 |
| 2018-06-29 | 18.81 |
| 2018-06-28 | 16.27 |
| 2018-06-27 | 15.42 |
| 2018-06-26 | 17.96 |
| 2018-06-25 | 19.32 |
| 2018-06-22 | 22.55 |
| 2018-06-21 | 22.72 |
| 2018-06-20 | 25.09 |
| 2018-06-19 | 24.92 |
| 2018-06-15 | 28.32 |
| 2018-06-14 | 28.66 |
| 2018-06-13 | 29.33 |
| 2018-06-12 | 29.84 |
| 2018-06-11 | 29.33 |
| 2018-06-08 | 31.54 |
| 2018-06-07 | 32.73 |
| 2018-06-06 | 34.60 |
| 2018-06-05 | 35.28 |
| 2018-06-04 | 33.24 |
| 2018-06-01 | 32.39 |
| 2018-05-31 | 33.24 |
| 2018-05-30 | 32.22 |
| 2018-05-29 | 30.18 |
| 2018-05-28 | 29.17 |
| 2018-05-25 | 28.32 |
| 2018-05-24 | 29.50 |
| 2018-05-23 | 29.17 |
| 2018-05-21 | 31.03 |
| 2018-05-18 | 30.01 |
| 2018-05-17 | 30.35 |
| 2018-05-16 | 31.37 |
| 2018-05-15 | 32.05 |
| 2018-05-14 | 30.86 |
| 2018-05-11 | 30.52 |
| 2018-05-10 | 29.17 |
| 2018-05-09 | 29.33 |
| 2018-05-08 | 30.52 |
| 2018-05-07 | 30.35 |
| 2018-05-04 | 32.05 |
| 2018-05-03 | 35.78 |
| 2018-05-02 | 36.12 |
| 2018-04-30 | 37.31 |
| 2018-04-27 | 35.61 |
| 2018-04-26 | 35.78 |
| 2018-04-25 | 34.60 |
| 2018-04-24 | 33.58 |
| 2018-04-23 | 33.58 |
| 2018-04-20 | 33.58 |
| 2018-04-19 | 32.56 |
| 2018-04-18 | 31.37 |
| 2018-04-17 | 30.69 |
| 2018-04-16 | 32.73 |
| 2018-04-13 | 36.80 |
| 2018-04-12 | 38.16 |
| 2018-04-11 | 43.76 |
| 2018-04-10 | 40.37 |
| 2018-04-09 | 36.12 |
| 2018-04-06 | 35.78 |
| 2018-04-04 | 32.39 |
| 2018-04-03 | 37.99 |
| 2018-03-29 | 35.95 |
| 2018-03-28 | 37.31 |
| 2018-03-27 | 38.50 |
| 2018-03-26 | 39.69 |
| 2018-03-23 | 41.05 |
| 2018-03-22 | 43.59 |
| 2018-03-21 | 42.57 |
| 2018-03-20 | 42.06 |
| 2018-03-19 | 46.14 |
| 2018-03-16 | 47.16 |
| 2018-03-15 | 43.25 |
| 2018-03-14 | 44.10 |
| 2018-03-13 | 47.50 |
| 2018-03-12 | 47.16 |
| 2018-03-09 | 42.91 |
| 2018-03-08 | 40.88 |
| 2018-03-07 | 40.37 |
| 2018-03-06 | 42.74 |
| 2018-03-05 | 38.67 |
| 2018-03-02 | 41.73 |
| 2018-03-01 | 43.93 |
| 2018-02-28 | 45.12 |
| 2018-02-27 | 48.34 |
| 2018-02-26 | 49.36 |
| 2018-02-23 | 49.02 |
| 2018-02-22 | 47.67 |
| 2018-02-21 | 50.55 |
| 2018-02-20 | 47.67 |
| 2018-02-15 | 48.17 |
| 2018-02-14 | 48.01 |
| 2018-02-13 | 48.17 |
| 2018-02-12 | 46.48 |
| 2018-02-09 | 46.65 |
| 2018-02-08 | 48.85 |
| 2018-02-07 | 49.19 |
| 2018-02-06 | 47.67 |
| 2018-02-05 | 56.32 |
| 2018-02-02 | 60.40 |
| 2018-02-01 | 58.36 |
| 2018-01-31 | 57.17 |
| 2018-01-30 | 56.15 |
| 2018-01-29 | 61.92 |
| 2018-01-26 | 64.81 |
| 2018-01-25 | 65.15 |
| 2018-01-24 | 66.51 |
| 2018-01-23 | 66.00 |
| 2018-01-22 | 61.24 |
| 2018-01-19 | 58.19 |
| 2018-01-18 | 57.85 |
| 2018-01-17 | 55.81 |
| 2018-01-16 | 57.51 |
| 2018-01-15 | 56.66 |
| 2018-01-12 | 57.85 |
| 2018-01-11 | 57.17 |
| 2018-01-10 | 58.53 |
| 2018-01-09 | 58.02 |
| 2018-01-08 | 56.15 |
| 2018-01-05 | 52.08 |
| 2018-01-04 | 51.57 |
| 2018-01-03 | 46.82 |
| 2018-01-02 | 46.82 |
| 2017-12-29 | 45.80 |
| 2017-12-28 | 43.76 |
| 2017-12-27 | 42.40 |
| 2017-12-22 | 40.03 |
| 2017-12-21 | 42.57 |
| 2017-12-20 | 41.39 |
| 2017-12-19 | 39.87 |
| 2017-12-18 | 41.54 |
| 2017-12-15 | 41.37 |
| 2017-12-14 | 41.04 |
| 2017-12-13 | 43.72 |
| 2017-12-12 | 45.23 |
| 2017-12-11 | 47.57 |
| 2017-12-08 | 48.24 |
| 2017-12-07 | 47.74 |
| 2017-12-06 | 48.74 |
| 2017-12-05 | 55.11 |
| 2017-12-04 | 56.95 |
| 2017-12-01 | 55.11 |
| 2017-11-30 | 56.78 |
| 2017-11-29 | 54.27 |
| 2017-11-28 | 51.42 |
| 2017-11-27 | 54.61 |
| 2017-11-24 | 59.80 |
| 2017-11-23 | 58.96 |
| 2017-11-22 | 58.96 |
| 2017-11-21 | 56.45 |
| 2017-11-20 | 55.95 |
| 2017-11-17 | 57.29 |
| 2017-11-16 | 57.29 |
| 2017-11-15 | 54.27 |
| 2017-11-14 | 56.28 |
| 2017-11-13 | 55.44 |
| 2017-11-10 | 54.10 |
| 2017-11-09 | 56.11 |
| 2017-11-08 | 56.11 |
| 2017-11-07 | 53.60 |
| 2017-11-06 | 53.27 |
| 2017-11-03 | 52.93 |
| 2017-11-02 | 55.44 |
| 2017-11-01 | 56.62 |
| 2017-10-31 | 61.64 |
| 2017-10-30 | 63.48 |
| 2017-10-27 | 63.48 |
| 2017-10-26 | 62.48 |
| 2017-10-25 | 65.16 |
| 2017-10-24 | 62.48 |
| 2017-10-23 | 65.33 |
| 2017-10-20 | 66.00 |
| 2017-10-19 | 67.17 |
| 2017-10-18 | 67.00 |
| 2017-10-17 | 69.51 |
| 2017-10-16 | 70.18 |
| 2017-10-13 | 68.84 |
| 2017-10-12 | 67.50 |
| 2017-10-11 | 65.66 |
| 2017-10-10 | 69.18 |
| 2017-10-09 | 66.67 |
| 2017-10-06 | 70.52 |
| 2017-10-04 | 64.66 |
| 2017-10-03 | 63.65 |
| 2017-09-29 | 62.65 |
| 2017-09-28 | 60.64 |
| 2017-09-27 | 60.80 |
| 2017-09-26 | 57.62 |
| 2017-09-25 | 57.79 |
| 2017-09-22 | 63.32 |
| 2017-09-21 | 62.65 |
| 2017-09-20 | 63.65 |
| 2017-09-19 | 63.32 |
| 2017-09-18 | 64.82 |
| 2017-09-15 | 62.48 |
| 2017-09-14 | 64.32 |
| 2017-09-13 | 63.48 |
| 2017-09-12 | 62.14 |
| 2017-09-11 | 61.64 |
| 2017-09-08 | 64.82 |
| 2017-09-07 | 63.99 |
| 2017-09-06 | 64.49 |
| 2017-09-05 | 63.99 |
| 2017-09-04 | 64.49 |
| 2017-09-01 | 66.50 |
| 2017-08-31 | 63.99 |
| 2017-08-30 | 64.82 |
| 2017-08-29 | 64.99 |
| 2017-08-28 | 66.67 |
| 2017-08-25 | 65.49 |
| 2017-08-24 | 67.84 |
| 2017-08-22 | 67.84 |
| 2017-08-21 | 68.17 |
| 2017-08-18 | 69.85 |
| 2017-08-17 | 70.18 |
| 2017-08-16 | 71.19 |
| 2017-08-15 | 70.18 |
| 2017-08-14 | 69.18 |
| 2017-08-11 | 68.84 |
| 2017-08-10 | 71.52 |
| 2017-08-09 | 74.87 |
| 2017-08-08 | 73.53 |
| 2017-08-07 | 73.53 |
| 2017-08-04 | 68.84 |
| 2017-08-03 | 64.99 |
| 2017-08-02 | 66.67 |
| 2017-08-01 | 63.65 |
| 2017-07-31 | 63.32 |
| 2017-07-28 | 63.32 |
| 2017-07-27 | 63.48 |
| 2017-07-26 | 65.16 |
| 2017-07-25 | 62.65 |
| 2017-07-24 | 60.47 |
| 2017-07-21 | 63.32 |
| 2017-07-20 | 67.50 |
| 2017-07-19 | 67.50 |
| 2017-07-18 | 68.17 |
| 2017-07-17 | 67.50 |
| 2017-07-14 | 67.50 |
| 2017-07-13 | 72.53 |
| 2017-07-12 | 73.20 |
| 2017-07-11 | 75.88 |
| 2017-07-10 | 73.20 |
| 2017-07-07 | 72.53 |
| 2017-07-06 | 73.87 |
| 2017-07-05 | 72.53 |
| 2017-07-04 | 70.52 |
| 2017-07-03 | 75.88 |
| 2017-06-30 | 70.85 |
| 2017-06-29 | 71.19 |
| 2017-06-28 | 67.84 |
| 2017-06-27 | 70.85 |
| 2017-06-26 | 63.65 |
| 2017-06-23 | 63.82 |
| 2017-06-22 | 63.65 |
| 2017-06-21 | 61.81 |
| 2017-06-20 | 61.81 |
| 2017-06-19 | 59.46 |
| 2017-06-16 | 57.62 |
| 2017-06-15 | 59.97 |
| 2017-06-14 | 60.64 |
| 2017-06-13 | 61.14 |
| 2017-06-12 | 63.82 |
| 2017-06-09 | 68.51 |
| 2017-06-08 | 66.33 |
| 2017-06-07 | 63.99 |
| 2017-06-06 | 61.47 |
| 2017-06-05 | 61.31 |
| 2017-06-02 | 60.80 |
| 2017-06-01 | 58.29 |
| 2017-05-31 | 53.10 |
| 2017-05-29 | 53.77 |
| 2017-05-26 | 54.10 |
| 2017-05-25 | 51.76 |
| 2017-05-24 | 52.60 |
| 2017-05-23 | 48.74 |
| 2017-05-22 | 50.08 |
| 2017-05-19 | 48.68 |
| 2017-05-18 | 45.29 |
| 2017-05-17 | 50.13 |
| 2017-05-16 | 50.62 |
| 2017-05-15 | 49.65 |
| 2017-05-12 | 49.97 |
| 2017-05-11 | 52.23 |
| 2017-05-10 | 51.43 |
| 2017-05-09 | 49.49 |
| 2017-05-08 | 51.75 |
| 2017-05-05 | 54.98 |
| 2017-05-04 | 54.01 |
| 2017-05-02 | 56.59 |
| 2017-04-28 | 56.27 |
| 2017-04-27 | 57.88 |
| 2017-04-26 | 58.21 |
| 2017-04-25 | 53.52 |
| 2017-04-24 | 52.07 |
| 2017-04-21 | 50.94 |
| 2017-04-20 | 50.62 |
| 2017-04-19 | 48.20 |
| 2017-04-18 | 49.65 |
| 2017-04-13 | 54.98 |
| 2017-04-12 | 56.59 |
| 2017-04-11 | 54.01 |
| 2017-04-10 | 52.88 |
| 2017-04-07 | 50.94 |
| 2017-04-06 | 49.97 |
| 2017-04-05 | 59.66 |
| 2017-04-03 | 64.34 |
| 2017-03-31 | 64.02 |
| 2017-03-30 | 63.05 |
| 2017-03-29 | 65.95 |
| 2017-03-28 | 59.01 |
| 2017-03-27 | 54.17 |
| 2017-03-24 | 51.26 |
| 2017-03-23 | 51.43 |
| 2017-03-22 | 50.62 |
| 2017-03-21 | 50.62 |
| 2017-03-20 | 54.49 |
| 2017-03-17 | 55.14 |
| 2017-03-16 | 54.33 |
| 2017-03-15 | 52.07 |
| 2017-03-14 | 50.78 |
| 2017-03-13 | 49.65 |
| 2017-03-10 | 48.52 |
| 2017-03-09 | 50.62 |
| 2017-03-08 | 53.04 |
| 2017-03-07 | 42.71 |
| 2017-03-06 | 42.38 |
| 2017-03-03 | 41.90 |
| 2017-03-02 | 43.84 |
| 2017-03-01 | 42.55 |
| 2017-02-28 | 40.93 |
| 2017-02-27 | 42.38 |
| 2017-02-24 | 43.68 |
| 2017-02-23 | 45.29 |
| 2017-02-22 | 45.13 |
| 2017-02-21 | 45.45 |
| 2017-02-20 | 45.78 |
| 2017-02-17 | 43.68 |
| 2017-02-16 | 44.97 |
| 2017-02-15 | 43.19 |
| 2017-02-14 | 42.38 |
| 2017-02-13 | 42.55 |
| 2017-02-10 | 39.96 |
| 2017-02-09 | 37.54 |
| 2017-02-08 | 35.93 |
| 2017-02-07 | 34.80 |
| 2017-02-06 | 33.83 |
| 2017-02-03 | 34.64 |
| 2017-02-02 | 31.25 |
| 2017-02-01 | 31.41 |
| 2017-01-27 | 26.40 |
| 2017-01-26 | 26.56 |
| 2017-01-25 | 26.08 |
| 2017-01-24 | 27.37 |
| 2017-01-23 | 24.95 |
| 2017-01-20 | 24.95 |
| 2017-01-19 | 27.53 |
| 2017-01-18 | 27.53 |
| 2017-01-17 | 22.04 |
| 2017-01-16 | 22.04 |
| 2017-01-13 | 20.91 |
| 2017-01-12 | 20.59 |
| 2017-01-11 | 22.53 |
| 2017-01-10 | 21.40 |
| 2017-01-09 | 22.04 |
| 2017-01-06 | 24.79 |
| 2017-01-05 | 24.30 |
| 2017-01-04 | 21.88 |
| 2017-01-03 | 19.78 |
| 2016-12-30 | 19.46 |
| 2016-12-29 | 17.89 |
| 2016-12-28 | 17.25 |
| 2016-12-23 | 17.25 |
| 2016-12-22 | 18.69 |
| 2016-12-21 | 20.29 |
| 2016-12-20 | 21.73 |
| 2016-12-19 | 21.41 |
| 2016-12-16 | 24.13 |
| 2016-12-15 | 25.89 |
| 2016-12-14 | 28.77 |
| 2016-12-13 | 28.61 |
| 2016-12-12 | 28.77 |
| 2016-12-09 | 30.85 |
| 2016-12-08 | 34.05 |
| 2016-12-07 | 30.85 |
| 2016-12-06 | 30.05 |
| 2016-12-05 | 30.85 |
| 2016-12-02 | 31.81 |
| 2016-12-01 | 33.09 |
| 2016-11-30 | 32.61 |
| 2016-11-29 | 35.17 |
| 2016-11-28 | 35.97 |
| 2016-11-25 | 36.61 |
| 2016-11-24 | 35.49 |
| 2016-11-23 | 34.53 |
| 2016-11-22 | 30.53 |
| 2016-11-21 | 32.45 |
| 2016-11-18 | 32.45 |
| 2016-11-17 | 30.21 |
| 2016-11-16 | 32.13 |
| 2016-11-15 | 33.25 |
| 2016-11-14 | 32.77 |
| 2016-11-11 | 32.61 |
| 2016-11-10 | 34.37 |
| 2016-11-09 | 35.17 |
| 2016-11-08 | 37.73 |
| 2016-11-07 | 36.61 |
| 2016-11-04 | 33.41 |
| 2016-11-03 | 33.73 |
| 2016-11-02 | 34.85 |
| 2016-11-01 | 33.41 |
| 2016-10-31 | 30.05 |
| 2016-10-28 | 31.97 |
| 2016-10-27 | 33.57 |
| 2016-10-26 | 33.09 |
| 2016-10-25 | 37.25 |
| 2016-10-24 | 40.13 |
| 2016-10-20 | 38.37 |
| 2016-10-19 | 37.89 |
| 2016-10-18 | 37.57 |
| 2016-10-17 | 35.01 |
| 2016-10-14 | 34.21 |
| 2016-10-13 | 34.05 |
| 2016-10-12 | 35.65 |
| 2016-10-11 | 35.17 |
| 2016-10-07 | 34.05 |
| 2016-10-06 | 33.57 |
| 2016-10-05 | 30.05 |
| 2016-10-04 | 29.09 |
| 2016-10-03 | 32.45 |
| 2016-09-30 | 30.85 |
| 2016-09-29 | 30.69 |
| 2016-09-28 | 30.21 |
| 2016-09-27 | 29.25 |
| 2016-09-26 | 29.25 |
| 2016-09-23 | 32.77 |
| 2016-09-22 | 33.57 |
| 2016-09-21 | 34.69 |
| 2016-09-20 | 32.61 |
| 2016-09-19 | 31.81 |
| 2016-09-15 | 32.61 |
| 2016-09-14 | 33.89 |
| 2016-09-13 | 32.77 |
| 2016-09-12 | 31.49 |
| 2016-09-09 | 36.45 |
| 2016-09-08 | 40.77 |
| 2016-09-07 | 39.17 |
| 2016-09-06 | 41.25 |
| 2016-09-05 | 39.01 |
| 2016-09-02 | 39.01 |
| 2016-09-01 | 39.01 |
| 2016-08-31 | 38.37 |
| 2016-08-30 | 37.25 |
| 2016-08-29 | 36.13 |
| 2016-08-26 | 35.33 |
| 2016-08-25 | 35.33 |
| 2016-08-24 | 35.65 |
| 2016-08-23 | 34.69 |
| 2016-08-22 | 38.37 |
| 2016-08-19 | 41.09 |
| 2016-08-18 | 40.45 |
| 2016-08-17 | 39.49 |
| 2016-08-16 | 43.01 |
| 2016-08-15 | 41.57 |
| 2016-08-12 | 41.89 |
| 2016-08-11 | 40.29 |
| 2016-08-10 | 36.45 |
| 2016-08-09 | 36.45 |
| 2016-08-08 | 34.85 |
| 2016-08-05 | 33.09 |
| 2016-08-04 | 33.41 |
| 2016-08-03 | 29.57 |
| 2016-08-01 | 28.45 |
| 2016-07-29 | 28.13 |
| 2016-07-28 | 28.77 |
| 2016-07-27 | 28.45 |
| 2016-07-26 | 28.77 |
| 2016-07-25 | 28.61 |
| 2016-07-22 | 25.73 |
| 2016-07-21 | 27.17 |
| 2016-07-20 | 26.37 |
| 2016-07-19 | 26.85 |
| 2016-07-18 | 25.73 |
| 2016-07-15 | 24.45 |
| 2016-07-14 | 23.81 |
| 2016-07-13 | 23.17 |
| 2016-07-12 | 19.49 |
| 2016-07-11 | 18.53 |
| 2016-07-08 | 15.66 |
| 2016-07-07 | 15.02 |
| 2016-07-06 | 13.58 |
| 2016-07-05 | 17.09 |
| 2016-07-04 | 16.61 |
| 2016-06-30 | 16.61 |
| 2016-06-29 | 11.18 |
| 2016-06-28 | 8.62 |
| 2016-06-27 | 10.86 |
| 2016-06-24 | 10.22 |
| 2016-06-23 | 13.58 |
| 2016-06-22 | 13.58 |
| 2016-06-21 | 11.98 |
| 2016-06-20 | 8.78 |
| 2016-06-17 | 8.14 |
| 2016-06-16 | 7.82 |
| 2016-06-15 | 11.66 |
| 2016-06-14 | 10.86 |
| 2016-06-13 | 10.38 |
| 2016-06-10 | 13.58 |
| 2016-06-08 | 17.57 |
| 2016-06-07 | 19.97 |
| 2016-06-06 | 19.33 |
| 2016-06-03 | 16.77 |
| 2016-06-02 | 16.29 |
| 2016-06-01 | 16.14 |
| 2016-05-31 | 16.45 |
| 2016-05-30 | 15.18 |
| 2016-05-27 | 14.70 |
| 2016-05-26 | 14.70 |
| 2016-05-25 | 14.06 |
| 2016-05-24 | 13.26 |
| 2016-05-23 | 13.10 |
| 2016-05-20 | 12.78 |
| 2016-05-19 | 13.90 |
| 2016-05-18 | 15.98 |
| 2016-05-17 | 16.14 |
| 2016-05-16 | 15.02 |
| 2016-05-13 | 15.82 |
| 2016-05-12 | 16.61 |
| 2016-05-11 | 16.93 |
| 2016-05-10 | 15.18 |
| 2016-05-09 | 18.77 |
| 2016-05-06 | 18.31 |
| 2016-05-05 | 21.37 |
| 2016-05-04 | 21.83 |
| 2016-05-03 | 21.37 |
| 2016-04-29 | 21.53 |
| 2016-04-28 | 22.29 |
| 2016-04-27 | 21.53 |
| 2016-04-26 | 22.45 |
| 2016-04-25 | 22.91 |
| 2016-04-22 | 24.90 |
| 2016-04-21 | 25.05 |
| 2016-04-20 | 23.98 |
| 2016-04-19 | 23.98 |
| 2016-04-18 | 23.67 |
| 2016-04-15 | 25.20 |
| 2016-04-14 | 24.74 |
| 2016-04-13 | 22.91 |
| 2016-04-12 | 21.99 |
| 2016-04-11 | 21.99 |
| 2016-04-08 | 21.99 |
| 2016-04-07 | 20.46 |
| 2016-04-06 | 22.91 |
| 2016-04-05 | 22.75 |
| 2016-04-01 | 25.51 |
| 2016-03-31 | 27.34 |
| 2016-03-30 | 27.19 |
| 2016-03-29 | 23.36 |
| 2016-03-24 | 23.82 |
| 2016-03-23 | 27.65 |
| 2016-03-22 | 27.65 |
| 2016-03-21 | 33.16 |
| 2016-03-18 | 27.96 |
| 2016-03-17 | 23.82 |
| 2016-03-16 | 21.07 |
| 2016-03-15 | 21.68 |
| 2016-03-14 | 22.75 |
| 2016-03-11 | 18.16 |
| 2016-03-10 | 14.33 |
| 2016-03-09 | 12.96 |
| 2016-03-08 | 14.64 |
| 2016-03-07 | 16.02 |
| 2016-03-04 | 15.86 |
| 2016-03-03 | 14.33 |
| 2016-03-02 | 12.96 |
| 2016-03-01 | 8.06 |
| 2016-02-29 | 5.46 |
| 2016-02-26 | 6.53 |
| 2016-02-25 | 5.76 |
| 2016-02-24 | 6.53 |
| 2016-02-23 | 10.51 |
| 2016-02-22 | 13.72 |
| 2016-02-19 | 17.85 |
| 2016-02-18 | 14.33 |
| 2016-02-17 | 10.97 |
| 2016-02-16 | 9.28 |
| 2016-02-15 | 4.54 |
| 2016-02-12 | 3.62 |
| 2016-02-11 | 4.23 |
| 2016-02-05 | 3.77 |
| 2016-02-04 | 3.93 |
| 2016-02-03 | 3.31 |
| 2016-02-02 | 1.63 |
| 2016-02-01 | 5.15 |
| 2016-01-29 | 3.47 |
| 2016-01-28 | 4.54 |
| 2016-01-27 | 2.09 |
| 2016-01-26 | 1.78 |
| 2016-01-25 | 9.59 |
| 2016-01-22 | 12.65 |
| 2016-01-21 | 7.29 |
| 2016-01-20 | 12.50 |
| 2016-01-19 | 18.47 |
| 2016-01-18 | 17.70 |
| 2016-01-15 | 18.47 |
| 2016-01-14 | 18.62 |
| 2016-01-13 | 22.45 |
| 2016-01-12 | 21.83 |
| 2016-01-11 | 21.07 |
| 2016-01-08 | 28.26 |
| 2016-01-07 | 27.34 |
| 2016-01-06 | 32.24 |
| 2016-01-05 | 33.31 |
| 2016-01-04 | 39.28 |
| 2015-12-31 | 42.65 |
| 2015-12-30 | 39.89 |
| 2015-12-29 | 42.19 |
| 2015-12-28 | 41.27 |
| 2015-12-24 | 43.42 |
| 2015-12-23 | 46.32 |
| 2015-12-22 | 41.88 |
| 2015-12-21 | 41.12 |
| 2015-12-18 | 39.89 |
| 2015-12-17 | 44.03 |
| 2015-12-16 | 44.03 |
| 2015-12-15 | 40.51 |
| 2015-12-14 | 42.50 |
| 2015-12-11 | 39.28 |
| 2015-12-10 | 43.26 |
| 2015-12-09 | 42.04 |
| 2015-12-08 | 45.40 |
| 2015-12-07 | 44.79 |
| 2015-12-04 | 46.17 |
| 2015-12-03 | 48.62 |
| 2015-12-02 | 48.62 |
| 2015-12-01 | 47.09 |
| 2015-11-30 | 44.18 |
| 2015-11-27 | 44.18 |
| 2015-11-26 | 45.71 |
| 2015-11-25 | 48.93 |
| 2015-11-24 | 50.76 |
| 2015-11-23 | 50.00 |
| 2015-11-20 | 49.54 |
| 2015-11-19 | 49.84 |
| 2015-11-18 | 48.62 |
| 2015-11-17 | 51.37 |
| 2015-11-16 | 51.07 |
| 2015-11-13 | 53.67 |
| 2015-11-12 | 53.98 |
| 2015-11-11 | 51.53 |
| 2015-11-10 | 49.38 |
| 2015-11-09 | 52.29 |
| 2015-11-06 | 49.38 |
| 2015-11-05 | 51.37 |
| 2015-11-04 | 48.62 |
| 2015-11-03 | 47.24 |
| 2015-11-02 | 47.09 |
| 2015-10-30 | 46.63 |
| 2015-10-29 | 43.26 |
| 2015-10-28 | 43.72 |
| 2015-10-27 | 46.02 |
| 2015-10-26 | 47.70 |
| 2015-10-23 | 44.03 |
| 2015-10-22 | 38.98 |
| 2015-10-20 | 42.96 |
| 2015-10-19 | 40.97 |
| 2015-10-16 | 44.28 |
| 2015-10-15 | 42.16 |
| 2015-10-14 | 39.57 |
| 2015-10-13 | 40.18 |
| 2015-10-12 | 37.75 |
| 2015-10-09 | 36.39 |
| 2015-10-08 | 35.32 |
| 2015-10-07 | 35.02 |
| 2015-10-06 | 28.94 |
| 2015-10-05 | 33.20 |
| 2015-10-02 | 30.77 |
| 2015-09-30 | 27.73 |
| 2015-09-29 | 23.02 |
| 2015-09-25 | 26.67 |
| 2015-09-24 | 29.10 |
| 2015-09-23 | 27.12 |
| 2015-09-22 | 32.59 |
| 2015-09-21 | 29.25 |
| 2015-09-18 | 29.25 |
| 2015-09-17 | 31.83 |
| 2015-09-16 | 31.07 |
| 2015-09-15 | 29.70 |
| 2015-09-14 | 30.46 |
| 2015-09-11 | 29.85 |
| 2015-09-10 | 33.35 |
| 2015-09-09 | 34.11 |
| 2015-09-08 | 25.30 |
| 2015-09-07 | 23.17 |
| 2015-09-04 | 23.78 |
| 2015-09-02 | 19.38 |
| 2015-09-01 | 23.78 |
| 2015-08-31 | 26.36 |
| 2015-08-28 | 25.15 |
| 2015-08-27 | 26.51 |
| 2015-08-26 | 21.96 |
| 2015-08-25 | 22.41 |
| 2015-08-24 | 21.50 |
| 2015-08-21 | 29.40 |
| 2015-08-20 | 35.47 |
| 2015-08-19 | 33.50 |
| 2015-08-18 | 37.14 |
| 2015-08-17 | 34.71 |
| 2015-08-14 | 35.17 |
| 2015-08-13 | 33.50 |
| 2015-08-12 | 34.26 |
| 2015-08-11 | 34.56 |
| 2015-08-10 | 39.27 |
| 2015-08-07 | 33.96 |
| 2015-08-06 | 32.28 |
| 2015-08-05 | 35.17 |
| 2015-08-04 | 35.63 |
| 2015-08-03 | 40.33 |
| 2015-07-31 | 35.63 |
| 2015-07-30 | 36.39 |
| 2015-07-29 | 37.45 |
| 2015-07-28 | 34.56 |
| 2015-07-27 | 36.99 |
| 2015-07-24 | 41.25 |
| 2015-07-23 | 46.56 |
| 2015-07-22 | 47.17 |
| 2015-07-21 | 49.75 |
| 2015-07-20 | 47.32 |
| 2015-07-17 | 48.38 |
| 2015-07-16 | 43.07 |
| 2015-07-15 | 41.55 |
| 2015-07-14 | 45.50 |
| 2015-07-13 | 50.36 |
| 2015-07-10 | 43.98 |
| 2015-07-09 | 42.46 |
| 2015-07-08 | 36.39 |
| 2015-07-07 | 36.69 |
| 2015-07-06 | 40.79 |
| 2015-07-03 | 49.60 |
| 2015-07-02 | 54.61 |
| 2015-06-30 | 63.42 |
| 2015-06-29 | 56.74 |
| 2015-06-26 | 62.51 |
| 2015-06-25 | 61.29 |
| 2015-06-24 | 69.49 |
| 2015-06-23 | 68.58 |
| 2015-06-22 | 59.17 |
| 2015-06-19 | 60.44 |
| 2015-06-18 | 67.21 |
| 2015-06-17 | 64.86 |
| 2015-06-16 | 63.68 |
| 2015-06-15 | 69.28 |
| 2015-06-12 | 66.92 |
| 2015-06-11 | 68.39 |
| 2015-06-10 | 62.21 |
| 2015-06-09 | 66.92 |
| 2015-06-08 | 80.46 |
| 2015-06-05 | 90.47 |
| 2015-06-04 | 91.36 |
| 2015-06-03 | 89.88 |
| 2015-06-02 | 78.40 |
| 2015-06-01 | 83.70 |
| 2015-05-29 | 77.81 |
| 2015-05-28 | 78.99 |
| 2015-05-27 | 80.76 |
| 2015-05-26 | 81.93 |
| 2015-05-22 | 78.11 |
| 2015-05-21 | 78.40 |
| 2015-05-20 | 86.64 |
| 2015-05-19 | 78.40 |
| 2015-05-18 | 81.35 |
| 2015-05-15 | 76.93 |
| 2015-05-14 | 74.87 |
| 2015-05-13 | 78.11 |
| 2015-05-12 | 73.10 |
| 2015-05-11 | 74.28 |
| 2015-05-08 | 71.04 |
| 2015-05-07 | 58.97 |
| 2015-05-06 | 62.21 |
| 2015-05-05 | 72.22 |
| 2015-05-04 | 72.22 |
| 2015-04-30 | 81.64 |
| 2015-04-29 | 87.53 |
| 2015-04-28 | 89.59 |
| 2015-04-27 | 83.70 |
| 2015-04-24 | 78.70 |
| 2015-04-23 | 75.46 |
| 2015-04-22 | 73.69 |
| 2015-04-21 | 73.40 |
| 2015-04-20 | 68.39 |
| 2015-04-17 | 69.28 |
| 2015-04-16 | 67.80 |
| 2015-04-15 | 68.98 |
| 2015-04-14 | 71.63 |
| 2015-04-13 | 78.40 |
| 2015-04-10 | 68.98 |
| 2015-04-09 | 65.74 |
| 2015-04-08 | 62.50 |
| 2015-04-02 | 53.97 |
| 2015-04-01 | 53.08 |
| 2015-03-31 | 51.32 |
| 2015-03-30 | 50.14 |
| 2015-03-27 | 45.72 |
| 2015-03-26 | 43.07 |
| 2015-03-25 | 41.60 |
| 2015-03-24 | 46.02 |
| 2015-03-23 | 41.90 |
| 2015-03-20 | 35.42 |
| 2015-03-19 | 33.51 |
| 2015-03-18 | 32.33 |
| 2015-03-17 | 31.45 |
| 2015-03-16 | 32.48 |
| 2015-03-13 | 31.45 |
| 2015-03-12 | 31.74 |
| 2015-03-11 | 27.91 |
| 2015-03-10 | 29.39 |
| 2015-03-09 | 32.62 |
| 2015-03-06 | 34.83 |
| 2015-03-05 | 36.75 |
| 2015-03-04 | 36.89 |
| 2015-03-03 | 37.78 |
| 2015-03-02 | 40.13 |
| 2015-02-27 | 40.43 |
| 2015-02-26 | 41.31 |
| 2015-02-25 | 41.90 |
| 2015-02-24 | 38.95 |
| 2015-02-23 | 37.92 |
| 2015-02-18 | 40.57 |
| 2015-02-17 | 40.72 |
| 2015-02-16 | 39.84 |
| 2015-02-13 | 43.52 |
| 2015-02-12 | 42.78 |
| 2015-02-11 | 38.81 |
| 2015-02-10 | 40.13 |
| 2015-02-09 | 39.84 |
| 2015-02-06 | 42.63 |
| 2015-02-05 | 44.11 |
| 2015-02-04 | 41.01 |
| 2015-02-03 | 43.37 |
| 2015-02-02 | 41.60 |
| 2015-01-30 | 45.58 |
| 2015-01-29 | 43.66 |
| 2015-01-28 | 42.93 |
| 2015-01-27 | 38.07 |
| 2015-01-26 | 40.13 |
| 2015-01-23 | 39.98 |
| 2015-01-22 | 39.39 |
| 2015-01-21 | 40.13 |
| 2015-01-20 | 36.75 |
| 2015-01-19 | 34.68 |
| 2015-01-16 | 41.90 |
| 2015-01-15 | 40.43 |
| 2015-01-14 | 43.22 |
| 2015-01-13 | 44.69 |
| 2015-01-12 | 38.81 |
| 2015-01-09 | 41.01 |
| 2015-01-08 | 41.60 |
| 2015-01-07 | 36.89 |
| 2015-01-06 | 36.45 |
| 2015-01-05 | 34.83 |
| 2015-01-02 | 35.13 |
| 2014-12-31 | 32.62 |
| 2014-12-30 | 35.57 |
| 2014-12-29 | 35.27 |
| 2014-12-24 | 34.54 |
| 2014-12-23 | 37.78 |
| 2014-12-22 | 33.65 |
| 2014-12-19 | 35.42 |
| 2014-12-18 | 35.42 |
| 2014-12-17 | 35.86 |
| 2014-12-16 | 37.33 |
| 2014-12-15 | 38.22 |
| 2014-12-12 | 39.39 |
| 2014-12-11 | 37.63 |
| 2014-12-10 | 37.33 |
| 2014-12-09 | 36.45 |
| 2014-12-08 | 47.20 |
| 2014-12-05 | 31.45 |
| 2014-12-04 | 37.04 |
| 2014-12-03 | 32.18 |
| 2014-12-02 | 31.00 |
| 2014-12-01 | 27.77 |
| 2014-11-28 | 27.77 |
| 2014-11-27 | 29.39 |
| 2014-11-26 | 29.39 |
| 2014-11-25 | 25.85 |
| 2014-11-24 | 28.94 |
| 2014-11-21 | 27.77 |
| 2014-11-20 | 27.91 |
| 2014-11-19 | 30.86 |
| 2014-11-18 | 30.12 |
| 2014-11-17 | 27.03 |
| 2014-11-14 | 25.12 |
| 2014-11-13 | 27.62 |
| 2014-11-12 | 23.50 |
| 2014-11-11 | 20.55 |
| 2014-11-10 | 17.17 |
| 2014-11-07 | 17.46 |
| 2014-11-06 | 15.84 |
| 2014-11-05 | 14.37 |
| 2014-11-04 | 14.96 |
| 2014-11-03 | 15.11 |
| 2014-10-31 | 15.11 |
| 2014-10-30 | 14.08 |
| 2014-10-29 | 14.52 |
| 2014-10-28 | 16.73 |
| 2014-10-27 | 14.37 |
| 2014-10-24 | 14.67 |
| 2014-10-23 | 15.70 |
| 2014-10-22 | 15.11 |
| 2014-10-21 | 15.40 |
| 2014-10-20 | 11.72 |
| 2014-10-17 | 11.19 |
| 2014-10-16 | 14.11 |
| 2014-10-15 | 13.96 |
| 2014-10-14 | 13.09 |
| 2014-10-13 | 10.76 |
| 2014-10-10 | 11.63 |
| 2014-10-09 | 15.28 |
| 2014-10-08 | 14.55 |
| 2014-10-07 | 14.26 |
| 2014-10-06 | 14.98 |
| 2014-10-03 | 14.55 |
| 2014-09-30 | 14.98 |
| 2014-09-29 | 14.69 |
| 2014-09-26 | 14.98 |
| 2014-09-25 | 15.13 |
| 2014-09-24 | 14.69 |
| 2014-09-23 | 13.67 |
| 2014-09-22 | 14.26 |
| 2014-09-19 | 14.55 |
| 2014-09-18 | 17.75 |
| 2014-09-17 | 18.04 |
| 2014-09-16 | 16.88 |
| 2014-09-15 | 16.88 |
| 2014-09-12 | 14.84 |
| 2014-09-11 | 16.44 |
| 2014-09-10 | 17.02 |
| 2014-09-08 | 18.48 |
| 2014-09-05 | 18.63 |
| 2014-09-04 | 17.90 |
| 2014-09-03 | 17.46 |
| 2014-09-02 | 17.17 |
| 2014-09-01 | 14.98 |
| 2014-08-29 | 12.36 |
| 2014-08-28 | 16.30 |
| 2014-08-27 | 17.61 |
| 2014-08-26 | 18.19 |
| 2014-08-25 | 18.63 |
| 2014-08-22 | 20.67 |
| 2014-08-21 | 18.19 |
| 2014-08-20 | 20.67 |
| 2014-08-19 | 19.06 |
| 2014-08-18 | 19.65 |
| 2014-08-15 | 19.06 |
| 2014-08-14 | 21.40 |
| 2014-08-13 | 24.46 |
| 2014-08-12 | 18.19 |
| 2014-08-11 | 19.50 |
| 2014-08-08 | 20.38 |
| 2014-08-07 | 19.06 |
| 2014-08-06 | 20.81 |
| 2014-08-05 | 19.94 |
| 2014-08-04 | 18.92 |
| 2014-08-01 | 20.08 |
| 2014-07-31 | 21.98 |
| 2014-07-30 | 20.08 |
| 2014-07-29 | 18.63 |
| 2014-07-28 | 17.61 |
| 2014-07-25 | 18.92 |
| 2014-07-24 | 19.79 |
| 2014-07-23 | 18.63 |
| 2014-07-22 | 20.67 |
| 2014-07-21 | 20.52 |
| 2014-07-18 | 21.83 |
| 2014-07-17 | 21.54 |
| 2014-07-16 | 22.71 |
| 2014-07-15 | 20.23 |
| 2014-07-14 | 18.34 |
| 2014-07-11 | 19.94 |
| 2014-07-10 | 23.73 |
| 2014-07-09 | 16.15 |
| 2014-07-08 | 15.86 |
| 2014-07-07 | 14.98 |
| 2014-07-04 | 14.69 |
| 2014-07-03 | 15.57 |
| 2014-07-02 | 16.30 |
| 2014-06-30 | 14.40 |
| 2014-06-27 | 14.26 |
| 2014-06-26 | 15.13 |
| 2014-06-25 | 13.53 |
| 2014-06-24 | 12.36 |
| 2014-06-23 | 11.92 |
| 2014-06-20 | 11.34 |
| 2014-06-19 | 11.49 |
| 2014-06-18 | 12.51 |
| 2014-06-17 | 12.22 |
| 2014-06-16 | 12.51 |
| 2014-06-13 | 12.94 |
| 2014-06-12 | 14.84 |
| 2014-06-11 | 12.80 |
| 2014-06-10 | 13.09 |
| 2014-06-09 | 11.19 |
| 2014-06-06 | 11.34 |
| 2014-06-05 | 12.07 |
| 2014-06-04 | 11.92 |
| 2014-06-03 | 13.96 |
| 2014-05-30 | 11.92 |
| 2014-05-29 | 12.94 |
| 2014-05-28 | 10.76 |
| 2014-05-27 | 7.55 |
| 2014-05-26 | 7.11 |
| 2014-05-23 | 7.41 |
| 2014-05-22 | 5.07 |
| 2014-05-21 | 4.64 |
| 2014-05-20 | 5.07 |
| 2014-05-19 | 3.33 |
| 2014-05-16 | 3.76 |
| 2014-05-15 | 5.95 |
| 2014-05-14 | 4.49 |
| 2014-05-13 | 2.31 |
| 2014-05-12 | 0.99 |
| 2014-05-09 | 0.56 |
| 2014-05-08 | -1.19 |
| 2014-05-07 | -2.79 |
| 2014-05-05 | -3.62 |
| 2014-05-02 | -2.65 |
| 2014-04-30 | -6.55 |
| 2014-04-29 | -3.76 |
| 2014-04-28 | -3.34 |
| 2014-04-25 | -2.92 |
| 2014-04-24 | -2.37 |
| 2014-04-23 | -1.11 |
| 2014-04-22 | 0.28 |
| 2014-04-17 | -2.23 |
| 2014-04-16 | -0.84 |
| 2014-04-15 | -1.81 |
| 2014-04-14 | 0.97 |
| 2014-04-11 | 2.37 |
| 2014-04-10 | -0.97 |
| 2014-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy