Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 122.46 |
| 2023-12-15 | 122.46 |
| 2023-12-14 | 122.46 |
| 2023-12-13 | 122.46 |
| 2023-12-12 | 122.46 |
| 2023-12-11 | 122.46 |
| 2023-12-08 | 122.46 |
| 2023-12-07 | 122.46 |
| 2023-12-06 | 122.46 |
| 2023-12-05 | 122.46 |
| 2023-12-04 | 122.46 |
| 2023-12-01 | 122.46 |
| 2023-11-30 | 122.46 |
| 2023-11-29 | 122.46 |
| 2023-11-28 | 122.46 |
| 2023-11-27 | 57.83 |
| 2023-11-24 | 117.49 |
| 2023-11-23 | 118.73 |
| 2023-11-22 | 118.73 |
| 2023-11-21 | 116.24 |
| 2023-11-20 | 115.00 |
| 2023-11-17 | 115.00 |
| 2023-11-16 | 113.76 |
| 2023-11-15 | 115.00 |
| 2023-11-14 | 116.24 |
| 2023-11-13 | 116.24 |
| 2023-11-10 | 117.49 |
| 2023-11-09 | 116.24 |
| 2023-11-08 | 116.24 |
| 2023-11-07 | 116.24 |
| 2023-11-06 | 116.24 |
| 2023-11-03 | 113.76 |
| 2023-11-02 | 113.76 |
| 2023-11-01 | 113.76 |
| 2023-10-31 | 112.52 |
| 2023-10-30 | 111.27 |
| 2023-10-27 | 108.79 |
| 2023-10-26 | 108.79 |
| 2023-10-25 | 107.55 |
| 2023-10-24 | 107.55 |
| 2023-10-20 | 107.55 |
| 2023-10-19 | 105.06 |
| 2023-10-18 | 110.03 |
| 2023-10-17 | 107.55 |
| 2023-10-16 | 107.55 |
| 2023-10-13 | 107.55 |
| 2023-10-12 | 107.55 |
| 2023-10-11 | 107.55 |
| 2023-10-10 | 108.79 |
| 2023-10-09 | 108.79 |
| 2023-10-06 | 107.55 |
| 2023-10-05 | 108.79 |
| 2023-10-04 | 108.79 |
| 2023-10-03 | 108.79 |
| 2023-09-29 | 108.79 |
| 2023-09-28 | 110.03 |
| 2023-09-27 | 108.79 |
| 2023-09-26 | 108.79 |
| 2023-09-25 | 111.27 |
| 2023-09-22 | 110.03 |
| 2023-09-21 | 110.03 |
| 2023-09-20 | 111.27 |
| 2023-09-19 | 111.27 |
| 2023-09-18 | 110.03 |
| 2023-09-15 | 76.48 |
| 2023-09-14 | 76.48 |
| 2023-09-13 | 76.48 |
| 2023-09-12 | 76.48 |
| 2023-09-11 | 76.48 |
| 2023-09-07 | 76.48 |
| 2023-09-06 | 80.20 |
| 2023-09-05 | 80.20 |
| 2023-09-04 | 80.20 |
| 2023-08-31 | 83.93 |
| 2023-08-30 | 83.93 |
| 2023-08-29 | 85.18 |
| 2023-08-28 | 85.18 |
| 2023-08-25 | 85.18 |
| 2023-08-24 | 86.42 |
| 2023-08-23 | 86.42 |
| 2023-08-22 | 86.42 |
| 2023-08-21 | 86.42 |
| 2023-08-18 | 86.42 |
| 2023-08-17 | 86.42 |
| 2023-08-16 | 80.20 |
| 2023-08-15 | 83.93 |
| 2023-08-14 | 83.93 |
| 2023-08-11 | 83.93 |
| 2023-08-10 | 86.42 |
| 2023-08-09 | 86.42 |
| 2023-08-08 | 83.93 |
| 2023-08-07 | 86.42 |
| 2023-08-04 | 86.42 |
| 2023-08-03 | 92.63 |
| 2023-08-02 | 92.63 |
| 2023-08-01 | 92.63 |
| 2023-07-31 | 92.63 |
| 2023-07-28 | 92.63 |
| 2023-07-27 | 92.63 |
| 2023-07-26 | 92.63 |
| 2023-07-25 | 90.15 |
| 2023-07-24 | 111.27 |
| 2023-07-21 | 111.27 |
| 2023-07-20 | 112.52 |
| 2023-07-19 | 112.52 |
| 2023-07-18 | 111.27 |
| 2023-07-14 | 113.76 |
| 2023-07-13 | 110.03 |
| 2023-07-12 | 111.27 |
| 2023-07-11 | 111.27 |
| 2023-07-10 | 111.27 |
| 2023-07-07 | 112.52 |
| 2023-07-06 | 100.09 |
| 2023-07-05 | 102.57 |
| 2023-07-04 | 100.09 |
| 2023-07-03 | 98.85 |
| 2023-06-30 | 98.85 |
| 2023-06-29 | 98.85 |
| 2023-06-28 | 96.36 |
| 2023-06-27 | 97.60 |
| 2023-06-26 | 98.85 |
| 2023-06-23 | 97.60 |
| 2023-06-21 | 96.36 |
| 2023-06-20 | 96.36 |
| 2023-06-19 | 96.36 |
| 2023-06-16 | 97.60 |
| 2023-06-15 | 93.87 |
| 2023-06-14 | 90.15 |
| 2023-06-13 | 85.18 |
| 2023-06-12 | 81.45 |
| 2023-06-09 | 81.45 |
| 2023-06-08 | 80.20 |
| 2023-06-07 | 64.05 |
| 2023-06-06 | 62.80 |
| 2023-06-05 | 61.56 |
| 2023-06-02 | 54.11 |
| 2023-06-01 | 60.32 |
| 2023-05-31 | 60.32 |
| 2023-05-30 | 60.32 |
| 2023-05-29 | 60.32 |
| 2023-05-25 | 65.29 |
| 2023-05-24 | 64.05 |
| 2023-05-23 | 64.05 |
| 2023-05-22 | 65.29 |
| 2023-05-19 | 67.78 |
| 2023-05-18 | 67.78 |
| 2023-05-17 | 67.78 |
| 2023-05-16 | 69.02 |
| 2023-05-15 | 71.50 |
| 2023-05-12 | 71.50 |
| 2023-05-11 | 72.75 |
| 2023-05-10 | 72.75 |
| 2023-05-09 | 72.75 |
| 2023-05-08 | 72.75 |
| 2023-05-05 | 76.48 |
| 2023-05-04 | 73.99 |
| 2023-05-03 | 72.75 |
| 2023-05-02 | 72.75 |
| 2023-04-28 | 70.26 |
| 2023-04-27 | 73.99 |
| 2023-04-26 | 75.23 |
| 2023-04-25 | 76.48 |
| 2023-04-24 | 76.48 |
| 2023-04-21 | 81.45 |
| 2023-04-20 | 81.45 |
| 2023-04-19 | 75.23 |
| 2023-04-18 | 80.20 |
| 2023-04-17 | 80.20 |
| 2023-04-14 | 78.96 |
| 2023-04-13 | 81.45 |
| 2023-04-12 | 80.20 |
| 2023-04-11 | 85.18 |
| 2023-04-06 | 80.79 |
| 2023-04-04 | 76.15 |
| 2023-04-03 | 70.36 |
| 2023-03-31 | 80.79 |
| 2023-03-30 | 79.63 |
| 2023-03-29 | 85.42 |
| 2023-03-28 | 100.49 |
| 2023-03-27 | 87.74 |
| 2023-03-24 | 64.56 |
| 2023-03-23 | 64.56 |
| 2023-03-22 | 62.25 |
| 2023-03-21 | 63.40 |
| 2023-03-20 | 63.40 |
| 2023-03-17 | 61.09 |
| 2023-03-16 | 57.61 |
| 2023-03-15 | 57.61 |
| 2023-03-14 | 58.77 |
| 2023-03-13 | 56.45 |
| 2023-03-10 | 59.93 |
| 2023-03-09 | 59.93 |
| 2023-03-08 | 61.09 |
| 2023-03-07 | 63.40 |
| 2023-03-06 | 63.40 |
| 2023-03-03 | 64.56 |
| 2023-03-02 | 59.93 |
| 2023-03-01 | 58.77 |
| 2023-02-28 | 58.77 |
| 2023-02-27 | 58.77 |
| 2023-02-24 | 58.77 |
| 2023-02-23 | 58.77 |
| 2023-02-22 | 61.09 |
| 2023-02-21 | 61.09 |
| 2023-02-20 | 61.09 |
| 2023-02-17 | 61.09 |
| 2023-02-16 | 62.25 |
| 2023-02-15 | 64.56 |
| 2023-02-14 | 63.40 |
| 2023-02-13 | 63.40 |
| 2023-02-10 | 62.25 |
| 2023-02-09 | 68.04 |
| 2023-02-08 | 70.36 |
| 2023-02-07 | 68.04 |
| 2023-02-06 | 70.36 |
| 2023-02-03 | 69.20 |
| 2023-02-02 | 69.20 |
| 2023-02-01 | 69.20 |
| 2023-01-31 | 72.68 |
| 2023-01-30 | 73.83 |
| 2023-01-27 | 74.99 |
| 2023-01-26 | 85.42 |
| 2023-01-20 | 81.95 |
| 2023-01-19 | 80.79 |
| 2023-01-18 | 87.74 |
| 2023-01-17 | 93.54 |
| 2023-01-16 | 110.92 |
| 2023-01-13 | 70.36 |
| 2023-01-12 | 70.36 |
| 2023-01-11 | 73.83 |
| 2023-01-10 | 73.83 |
| 2023-01-09 | 74.99 |
| 2023-01-06 | 76.15 |
| 2023-01-05 | 77.31 |
| 2023-01-04 | 73.83 |
| 2023-01-03 | 73.83 |
| 2022-12-30 | 76.15 |
| 2022-12-29 | 76.15 |
| 2022-12-28 | 73.83 |
| 2022-12-23 | 73.83 |
| 2022-12-22 | 73.83 |
| 2022-12-21 | 73.83 |
| 2022-12-20 | 73.83 |
| 2022-12-19 | 79.63 |
| 2022-12-16 | 74.99 |
| 2022-12-15 | 72.68 |
| 2022-12-14 | 71.52 |
| 2022-12-13 | 71.52 |
| 2022-12-12 | 71.52 |
| 2022-12-09 | 70.36 |
| 2022-12-08 | 70.36 |
| 2022-12-07 | 63.40 |
| 2022-12-06 | 73.83 |
| 2022-12-05 | 73.83 |
| 2022-12-02 | 73.83 |
| 2022-12-01 | 69.20 |
| 2022-11-30 | 71.52 |
| 2022-11-29 | 71.52 |
| 2022-11-28 | 71.52 |
| 2022-11-25 | 72.68 |
| 2022-11-24 | 72.68 |
| 2022-11-23 | 71.52 |
| 2022-11-22 | 71.52 |
| 2022-11-21 | 68.04 |
| 2022-11-18 | 66.88 |
| 2022-11-17 | 71.52 |
| 2022-11-16 | 69.20 |
| 2022-11-15 | 72.68 |
| 2022-11-14 | 73.83 |
| 2022-11-11 | 73.83 |
| 2022-11-10 | 73.83 |
| 2022-11-09 | 73.83 |
| 2022-11-08 | 73.83 |
| 2022-11-07 | 71.52 |
| 2022-11-04 | 71.52 |
| 2022-11-03 | 72.68 |
| 2022-11-02 | 73.83 |
| 2022-11-01 | 73.83 |
| 2022-10-31 | 73.83 |
| 2022-10-28 | 72.68 |
| 2022-10-27 | 78.47 |
| 2022-10-26 | 74.99 |
| 2022-10-25 | 72.68 |
| 2022-10-24 | 73.83 |
| 2022-10-21 | 73.83 |
| 2022-10-20 | 72.68 |
| 2022-10-19 | 71.52 |
| 2022-10-18 | 73.83 |
| 2022-10-17 | 77.31 |
| 2022-10-14 | 86.58 |
| 2022-10-13 | 85.42 |
| 2022-10-12 | 83.11 |
| 2022-10-11 | 79.63 |
| 2022-10-10 | 76.15 |
| 2022-10-07 | 72.68 |
| 2022-10-06 | 71.52 |
| 2022-10-05 | 66.88 |
| 2022-10-03 | 59.93 |
| 2022-09-30 | 52.97 |
| 2022-09-29 | 47.18 |
| 2022-09-28 | 48.34 |
| 2022-09-27 | 50.66 |
| 2022-09-26 | 40.23 |
| 2022-09-23 | 34.43 |
| 2022-09-22 | 35.59 |
| 2022-09-21 | 35.59 |
| 2022-09-20 | 25.16 |
| 2022-09-19 | 22.84 |
| 2022-09-16 | 28.64 |
| 2022-09-15 | 33.27 |
| 2022-09-14 | 35.59 |
| 2022-09-13 | 35.59 |
| 2022-09-09 | 35.59 |
| 2022-09-08 | 36.75 |
| 2022-09-07 | 37.91 |
| 2022-09-06 | 41.39 |
| 2022-09-05 | 41.39 |
| 2022-09-02 | 42.54 |
| 2022-09-01 | 39.07 |
| 2022-08-31 | 47.18 |
| 2022-08-30 | 46.02 |
| 2022-08-29 | 49.50 |
| 2022-08-26 | 52.97 |
| 2022-08-25 | 54.13 |
| 2022-08-24 | 48.34 |
| 2022-08-23 | 49.50 |
| 2022-08-22 | 46.02 |
| 2022-08-19 | 50.66 |
| 2022-08-18 | 54.13 |
| 2022-08-17 | 49.50 |
| 2022-08-16 | 55.29 |
| 2022-08-15 | 58.77 |
| 2022-08-12 | 58.77 |
| 2022-08-11 | 58.77 |
| 2022-08-10 | 58.77 |
| 2022-08-09 | 62.25 |
| 2022-08-08 | 62.25 |
| 2022-08-05 | 66.88 |
| 2022-08-04 | 62.25 |
| 2022-08-03 | 62.25 |
| 2022-08-02 | 62.25 |
| 2022-08-01 | 62.25 |
| 2022-07-29 | 62.25 |
| 2022-07-28 | 62.25 |
| 2022-07-27 | 61.09 |
| 2022-07-26 | 56.45 |
| 2022-07-25 | 51.82 |
| 2022-07-22 | 66.88 |
| 2022-07-21 | 66.88 |
| 2022-07-20 | 66.88 |
| 2022-07-19 | 65.72 |
| 2022-07-18 | 66.88 |
| 2022-07-15 | 66.88 |
| 2022-07-14 | 70.36 |
| 2022-07-13 | 68.04 |
| 2022-07-12 | 65.72 |
| 2022-07-11 | 68.04 |
| 2022-07-08 | 65.72 |
| 2022-07-07 | 63.40 |
| 2022-07-06 | 65.72 |
| 2022-07-05 | 64.56 |
| 2022-07-04 | 79.63 |
| 2022-06-30 | 83.11 |
| 2022-06-29 | 86.58 |
| 2022-06-28 | 85.42 |
| 2022-06-27 | 86.58 |
| 2022-06-24 | 85.42 |
| 2022-06-23 | 85.42 |
| 2022-06-22 | 85.42 |
| 2022-06-21 | 87.74 |
| 2022-06-20 | 90.06 |
| 2022-06-17 | 86.58 |
| 2022-06-16 | 85.42 |
| 2022-06-15 | 86.58 |
| 2022-06-14 | 81.95 |
| 2022-06-13 | 79.63 |
| 2022-06-10 | 73.83 |
| 2022-06-09 | 72.68 |
| 2022-06-08 | 70.36 |
| 2022-06-07 | 63.40 |
| 2022-06-06 | 61.09 |
| 2022-06-02 | 57.61 |
| 2022-06-01 | 56.45 |
| 2022-05-31 | 50.66 |
| 2022-05-30 | 44.86 |
| 2022-05-27 | 39.07 |
| 2022-05-26 | 35.59 |
| 2022-05-25 | 29.80 |
| 2022-05-24 | 22.84 |
| 2022-05-23 | 20.53 |
| 2022-05-20 | 20.53 |
| 2022-05-19 | 21.68 |
| 2022-05-18 | 21.68 |
| 2022-05-17 | 21.68 |
| 2022-05-16 | 20.53 |
| 2022-05-13 | 19.37 |
| 2022-05-12 | 22.84 |
| 2022-05-11 | 22.84 |
| 2022-05-10 | 20.53 |
| 2022-05-06 | 28.64 |
| 2022-05-05 | 30.96 |
| 2022-05-04 | 33.27 |
| 2022-05-03 | 33.27 |
| 2022-04-29 | 27.48 |
| 2022-04-28 | 26.32 |
| 2022-04-27 | 29.80 |
| 2022-04-26 | 30.96 |
| 2022-04-25 | 30.96 |
| 2022-04-22 | 35.59 |
| 2022-04-21 | 34.43 |
| 2022-04-20 | 28.64 |
| 2022-04-19 | 21.68 |
| 2022-04-14 | 27.48 |
| 2022-04-13 | 29.80 |
| 2022-04-12 | 35.59 |
| 2022-04-11 | 34.43 |
| 2022-04-08 | 41.39 |
| 2022-04-07 | 25.16 |
| 2022-04-06 | 22.84 |
| 2022-04-04 | 17.05 |
| 2022-04-01 | 17.05 |
| 2022-03-31 | 13.57 |
| 2022-03-30 | 11.25 |
| 2022-03-29 | 12.41 |
| 2022-03-28 | 7.78 |
| 2022-03-25 | 14.73 |
| 2022-03-24 | 14.73 |
| 2022-03-23 | 14.73 |
| 2022-03-22 | 4.30 |
| 2022-03-21 | 11.25 |
| 2022-03-18 | 11.25 |
| 2022-03-17 | 13.57 |
| 2022-03-16 | 4.30 |
| 2022-03-15 | 4.30 |
| 2022-03-14 | 12.41 |
| 2022-03-11 | 18.21 |
| 2022-03-10 | 19.37 |
| 2022-03-09 | 19.37 |
| 2022-03-08 | 20.53 |
| 2022-03-07 | 22.84 |
| 2022-03-04 | 25.16 |
| 2022-03-03 | 24.00 |
| 2022-03-02 | 25.16 |
| 2022-03-01 | 27.48 |
| 2022-02-28 | 40.23 |
| 2022-02-25 | 37.91 |
| 2022-02-24 | 35.59 |
| 2022-02-23 | 43.70 |
| 2022-02-22 | 40.23 |
| 2022-02-21 | 37.91 |
| 2022-02-18 | 27.48 |
| 2022-02-17 | 26.32 |
| 2022-02-16 | 26.32 |
| 2022-02-15 | 26.32 |
| 2022-02-14 | 30.96 |
| 2022-02-11 | 30.96 |
| 2022-02-10 | 29.80 |
| 2022-02-09 | 29.80 |
| 2022-02-08 | 29.80 |
| 2022-02-07 | 29.80 |
| 2022-02-04 | 29.80 |
| 2022-01-31 | 32.11 |
| 2022-01-28 | 27.48 |
| 2022-01-27 | 32.11 |
| 2022-01-26 | 34.43 |
| 2022-01-25 | 33.27 |
| 2022-01-24 | 33.27 |
| 2022-01-21 | 36.75 |
| 2022-01-20 | 39.07 |
| 2022-01-19 | 36.75 |
| 2022-01-18 | 37.91 |
| 2022-01-17 | 39.07 |
| 2022-01-14 | 39.07 |
| 2022-01-13 | 41.39 |
| 2022-01-12 | 42.54 |
| 2022-01-11 | 39.07 |
| 2022-01-10 | 42.54 |
| 2022-01-07 | 40.23 |
| 2022-01-06 | 39.07 |
| 2022-01-05 | 42.54 |
| 2022-01-04 | 41.39 |
| 2022-01-03 | 40.23 |
| 2021-12-31 | 44.86 |
| 2021-12-30 | 42.54 |
| 2021-12-29 | 48.34 |
| 2021-12-28 | 47.18 |
| 2021-12-24 | 46.02 |
| 2021-12-23 | 42.54 |
| 2021-12-22 | 44.86 |
| 2021-12-21 | 47.18 |
| 2021-12-20 | 47.18 |
| 2021-12-17 | 47.18 |
| 2021-12-16 | 47.18 |
| 2021-12-15 | 44.86 |
| 2021-12-14 | 46.02 |
| 2021-12-13 | 49.50 |
| 2021-12-10 | 54.13 |
| 2021-12-09 | 61.09 |
| 2021-12-08 | 59.93 |
| 2021-12-07 | 44.86 |
| 2021-12-06 | 42.54 |
| 2021-12-03 | 63.40 |
| 2021-12-02 | 56.45 |
| 2021-12-01 | 62.25 |
| 2021-11-30 | 62.25 |
| 2021-11-29 | 64.56 |
| 2021-11-26 | 63.40 |
| 2021-11-25 | 70.36 |
| 2021-11-24 | 74.99 |
| 2021-11-23 | 73.83 |
| 2021-11-22 | 73.83 |
| 2021-11-19 | 73.83 |
| 2021-11-18 | 73.83 |
| 2021-11-17 | 77.31 |
| 2021-11-16 | 77.31 |
| 2021-11-15 | 77.31 |
| 2021-11-12 | 76.15 |
| 2021-11-11 | 80.79 |
| 2021-11-10 | 78.47 |
| 2021-11-09 | 78.47 |
| 2021-11-08 | 81.95 |
| 2021-11-05 | 78.47 |
| 2021-11-04 | 71.52 |
| 2021-11-03 | 76.15 |
| 2021-11-02 | 72.68 |
| 2021-11-01 | 73.83 |
| 2021-10-29 | 81.95 |
| 2021-10-28 | 93.54 |
| 2021-10-27 | 98.17 |
| 2021-10-26 | 100.49 |
| 2021-10-25 | 102.81 |
| 2021-10-22 | 103.97 |
| 2021-10-21 | 95.85 |
| 2021-10-20 | 103.97 |
| 2021-10-19 | 101.65 |
| 2021-10-18 | 105.12 |
| 2021-10-15 | 101.65 |
| 2021-10-12 | 107.44 |
| 2021-10-11 | 120.19 |
| 2021-10-08 | 103.97 |
| 2021-10-07 | 94.69 |
| 2021-10-06 | 94.69 |
| 2021-10-05 | 86.58 |
| 2021-10-04 | 84.26 |
| 2021-09-30 | 83.11 |
| 2021-09-29 | 76.15 |
| 2021-09-28 | 73.83 |
| 2021-09-27 | 71.52 |
| 2021-09-24 | 68.04 |
| 2021-09-23 | 64.56 |
| 2021-09-21 | 58.77 |
| 2021-09-20 | 56.45 |
| 2021-09-17 | 56.45 |
| 2021-09-16 | 59.93 |
| 2021-09-15 | 55.29 |
| 2021-09-14 | 22.84 |
| 2021-09-13 | 30.96 |
| 2021-09-10 | 66.88 |
| 2021-09-09 | 65.21 |
| 2021-09-08 | 65.76 |
| 2021-09-07 | 68.56 |
| 2021-09-06 | 71.90 |
| 2021-09-03 | 61.30 |
| 2021-09-02 | 64.09 |
| 2021-09-01 | 65.76 |
| 2021-08-31 | 24.46 |
| 2021-08-30 | 27.25 |
| 2021-08-27 | 24.46 |
| 2021-08-26 | 26.70 |
| 2021-08-25 | 20.56 |
| 2021-08-24 | 26.14 |
| 2021-08-23 | 30.04 |
| 2021-08-20 | 30.04 |
| 2021-08-19 | 31.16 |
| 2021-08-18 | 31.72 |
| 2021-08-17 | 30.04 |
| 2021-08-16 | 35.63 |
| 2021-08-13 | 45.67 |
| 2021-08-12 | 45.11 |
| 2021-08-11 | 47.90 |
| 2021-08-10 | 51.81 |
| 2021-08-09 | 50.70 |
| 2021-08-06 | 44.56 |
| 2021-08-05 | 37.86 |
| 2021-08-04 | 45.67 |
| 2021-08-03 | 35.63 |
| 2021-08-02 | 48.46 |
| 2021-07-30 | 57.95 |
| 2021-07-29 | 71.90 |
| 2021-07-28 | 48.46 |
| 2021-07-27 | 50.14 |
| 2021-07-26 | 57.95 |
| 2021-07-23 | 76.93 |
| 2021-07-22 | 102.60 |
| 2021-07-21 | 121.02 |
| 2021-07-20 | 127.72 |
| 2021-07-19 | 117.11 |
| 2021-07-16 | 105.39 |
| 2021-07-15 | 109.30 |
| 2021-07-14 | 72.46 |
| 2021-07-13 | 56.83 |
| 2021-07-12 | 56.28 |
| 2021-07-09 | 59.07 |
| 2021-07-08 | 58.51 |
| 2021-07-07 | 56.28 |
| 2021-07-06 | 55.16 |
| 2021-07-05 | 47.90 |
| 2021-07-02 | 41.21 |
| 2021-06-30 | 41.21 |
| 2021-06-29 | 42.88 |
| 2021-06-28 | 45.11 |
| 2021-06-25 | 39.53 |
| 2021-06-24 | 42.88 |
| 2021-06-23 | 45.11 |
| 2021-06-22 | 44.00 |
| 2021-06-21 | 38.42 |
| 2021-06-18 | 43.44 |
| 2021-06-17 | 44.56 |
| 2021-06-16 | 47.35 |
| 2021-06-15 | 46.23 |
| 2021-06-11 | 46.23 |
| 2021-06-10 | 47.35 |
| 2021-06-09 | 46.23 |
| 2021-06-08 | 46.79 |
| 2021-06-07 | 42.88 |
| 2021-06-04 | 42.32 |
| 2021-06-03 | 42.32 |
| 2021-06-02 | 25.58 |
| 2021-06-01 | 22.23 |
| 2021-05-31 | 26.70 |
| 2021-05-28 | 17.21 |
| 2021-05-27 | 12.74 |
| 2021-05-26 | 13.86 |
| 2021-05-25 | 14.42 |
| 2021-05-24 | 12.74 |
| 2021-05-21 | 10.51 |
| 2021-05-20 | 11.07 |
| 2021-05-18 | 9.39 |
| 2021-05-17 | 7.72 |
| 2021-05-14 | 9.95 |
| 2021-05-13 | 8.28 |
| 2021-05-12 | 11.63 |
| 2021-05-11 | 11.07 |
| 2021-05-10 | 15.53 |
| 2021-05-07 | 16.65 |
| 2021-05-06 | 10.51 |
| 2021-05-05 | 11.63 |
| 2021-05-04 | 13.86 |
| 2021-05-03 | 18.88 |
| 2021-04-30 | 22.79 |
| 2021-04-29 | 23.35 |
| 2021-04-28 | 16.65 |
| 2021-04-27 | 17.21 |
| 2021-04-26 | 25.58 |
| 2021-04-23 | 10.51 |
| 2021-04-22 | 12.18 |
| 2021-04-21 | 12.74 |
| 2021-04-20 | 10.51 |
| 2021-04-19 | 11.07 |
| 2021-04-16 | 4.93 |
| 2021-04-15 | -0.09 |
| 2021-04-14 | -6.79 |
| 2021-04-13 | -6.79 |
| 2021-04-12 | -7.91 |
| 2021-04-09 | -6.23 |
| 2021-04-08 | -6.23 |
| 2021-04-07 | -9.02 |
| 2021-04-01 | -5.12 |
| 2021-03-31 | -7.91 |
| 2021-03-30 | 11.63 |
| 2021-03-29 | 6.04 |
| 2021-03-26 | 4.93 |
| 2021-03-25 | 3.81 |
| 2021-03-24 | 1.58 |
| 2021-03-23 | 0.46 |
| 2021-03-22 | 2.70 |
| 2021-03-19 | 1.02 |
| 2021-03-18 | 3.81 |
| 2021-03-17 | 1.02 |
| 2021-03-16 | 2.70 |
| 2021-03-15 | 5.49 |
| 2021-03-12 | 4.93 |
| 2021-03-11 | -0.65 |
| 2021-03-10 | 1.02 |
| 2021-03-09 | -4.00 |
| 2021-03-08 | -2.33 |
| 2021-03-05 | 0.46 |
| 2021-03-04 | 1.02 |
| 2021-03-03 | 5.49 |
| 2021-03-02 | 2.70 |
| 2021-03-01 | 7.72 |
| 2021-02-26 | 13.86 |
| 2021-02-25 | 8.84 |
| 2021-02-24 | -4.56 |
| 2021-02-23 | -5.12 |
| 2021-02-22 | -3.44 |
| 2021-02-19 | -1.77 |
| 2021-02-18 | -6.23 |
| 2021-02-17 | -4.00 |
| 2021-02-16 | -1.77 |
| 2021-02-11 | -2.33 |
| 2021-02-10 | -5.12 |
| 2021-02-09 | -4.00 |
| 2021-02-08 | -3.44 |
| 2021-02-05 | -0.09 |
| 2021-02-04 | -0.65 |
| 2021-02-03 | 1.02 |
| 2021-02-02 | 3.25 |
| 2021-02-01 | 4.37 |
| 2021-01-29 | -1.21 |
| 2021-01-28 | 5.49 |
| 2021-01-27 | 15.53 |
| 2021-01-26 | 17.21 |
| 2021-01-25 | 22.79 |
| 2021-01-22 | 11.63 |
| 2021-01-21 | 10.51 |
| 2021-01-20 | 12.74 |
| 2021-01-19 | 12.18 |
| 2021-01-18 | 11.63 |
| 2021-01-15 | 12.74 |
| 2021-01-14 | 11.63 |
| 2021-01-13 | 12.18 |
| 2021-01-12 | 12.74 |
| 2021-01-11 | 12.18 |
| 2021-01-08 | 12.18 |
| 2021-01-07 | 11.63 |
| 2021-01-06 | 11.63 |
| 2021-01-05 | 11.63 |
| 2021-01-04 | 12.18 |
| 2020-12-31 | 13.30 |
| 2020-12-30 | 10.51 |
| 2020-12-29 | 7.16 |
| 2020-12-28 | -7.91 |
| 2020-12-24 | 1.58 |
| 2020-12-23 | -2.33 |
| 2020-12-22 | -19.07 |
| 2020-12-21 | -24.65 |
| 2020-12-18 | -29.68 |
| 2020-12-17 | -26.88 |
| 2020-12-16 | -33.58 |
| 2020-12-15 | -35.26 |
| 2020-12-14 | -41.40 |
| 2020-12-11 | -42.51 |
| 2020-12-10 | -44.19 |
| 2020-12-09 | -47.54 |
| 2020-12-08 | -44.75 |
| 2020-12-07 | -51.44 |
| 2020-12-04 | -54.79 |
| 2020-12-03 | -54.79 |
| 2020-12-02 | -54.79 |
| 2020-12-01 | -55.35 |
| 2020-11-30 | -55.91 |
| 2020-11-27 | -57.02 |
| 2020-11-26 | -55.91 |
| 2020-11-25 | -55.91 |
| 2020-11-24 | -55.91 |
| 2020-11-23 | -55.91 |
| 2020-11-20 | -56.47 |
| 2020-11-19 | -57.02 |
| 2020-11-18 | -55.91 |
| 2020-11-17 | -57.02 |
| 2020-11-16 | -57.02 |
| 2020-11-13 | -55.91 |
| 2020-11-12 | -55.91 |
| 2020-11-11 | -57.58 |
| 2020-11-10 | -58.14 |
| 2020-11-09 | -57.02 |
| 2020-11-06 | -58.14 |
| 2020-11-05 | -56.47 |
| 2020-11-04 | -58.14 |
| 2020-11-03 | -58.70 |
| 2020-11-02 | -59.26 |
| 2020-10-30 | -59.26 |
| 2020-10-29 | -58.70 |
| 2020-10-28 | -58.70 |
| 2020-10-27 | -58.70 |
| 2020-10-23 | -58.70 |
| 2020-10-22 | -58.70 |
| 2020-10-21 | -58.70 |
| 2020-10-20 | -58.70 |
| 2020-10-19 | -57.58 |
| 2020-10-16 | -58.14 |
| 2020-10-15 | -58.14 |
| 2020-10-14 | -57.58 |
| 2020-10-12 | -58.14 |
| 2020-10-09 | -58.70 |
| 2020-10-08 | -57.58 |
| 2020-10-07 | -57.02 |
| 2020-10-06 | -58.70 |
| 2020-10-05 | -58.70 |
| 2020-09-30 | -59.26 |
| 2020-09-29 | -58.14 |
| 2020-09-28 | -57.58 |
| 2020-09-25 | -58.14 |
| 2020-09-24 | -58.70 |
| 2020-09-23 | -58.14 |
| 2020-09-22 | -58.14 |
| 2020-09-21 | -57.58 |
| 2020-09-18 | -57.58 |
| 2020-09-17 | -56.47 |
| 2020-09-16 | -56.47 |
| 2020-09-15 | -56.47 |
| 2020-09-14 | -55.91 |
| 2020-09-11 | -56.47 |
| 2020-09-10 | -55.35 |
| 2020-09-09 | -54.79 |
| 2020-09-08 | -54.79 |
| 2020-09-07 | -54.79 |
| 2020-09-04 | -55.35 |
| 2020-09-03 | -56.47 |
| 2020-09-02 | -55.91 |
| 2020-09-01 | -55.35 |
| 2020-08-31 | -55.35 |
| 2020-08-28 | -55.35 |
| 2020-08-27 | -57.58 |
| 2020-08-26 | -58.70 |
| 2020-08-25 | -58.70 |
| 2020-08-24 | -57.58 |
| 2020-08-21 | -57.58 |
| 2020-08-20 | -57.58 |
| 2020-08-19 | -57.58 |
| 2020-08-18 | -57.58 |
| 2020-08-17 | -57.58 |
| 2020-08-14 | -56.47 |
| 2020-08-13 | -58.70 |
| 2020-08-12 | -57.58 |
| 2020-08-11 | -57.02 |
| 2020-08-10 | -57.02 |
| 2020-08-07 | -57.02 |
| 2020-08-06 | -56.47 |
| 2020-08-05 | -55.91 |
| 2020-08-04 | -57.02 |
| 2020-08-03 | -57.02 |
| 2020-07-31 | -57.58 |
| 2020-07-30 | -57.02 |
| 2020-07-29 | -57.02 |
| 2020-07-28 | -58.70 |
| 2020-07-27 | -57.02 |
| 2020-07-24 | -57.58 |
| 2020-07-23 | -57.02 |
| 2020-07-22 | -58.14 |
| 2020-07-21 | -57.02 |
| 2020-07-20 | -56.47 |
| 2020-07-17 | -59.26 |
| 2020-07-16 | -59.26 |
| 2020-07-15 | -57.58 |
| 2020-07-14 | -58.14 |
| 2020-07-13 | -55.35 |
| 2020-07-10 | -63.16 |
| 2020-07-09 | -64.28 |
| 2020-07-08 | -64.28 |
| 2020-07-07 | -63.16 |
| 2020-07-06 | -63.16 |
| 2020-07-03 | -64.84 |
| 2020-07-02 | -63.72 |
| 2020-06-30 | -63.72 |
| 2020-06-29 | -63.72 |
| 2020-06-26 | -63.16 |
| 2020-06-24 | -62.05 |
| 2020-06-23 | -62.05 |
| 2020-06-22 | -62.05 |
| 2020-06-19 | -62.05 |
| 2020-06-18 | -62.05 |
| 2020-06-17 | -61.49 |
| 2020-06-16 | -62.05 |
| 2020-06-15 | -63.72 |
| 2020-06-12 | -63.16 |
| 2020-06-11 | -63.72 |
| 2020-06-10 | -63.72 |
| 2020-06-09 | -63.72 |
| 2020-06-08 | -63.16 |
| 2020-06-05 | -65.40 |
| 2020-06-04 | -66.51 |
| 2020-06-03 | -66.51 |
| 2020-06-02 | -65.95 |
| 2020-06-01 | -65.40 |
| 2020-05-29 | -66.51 |
| 2020-05-28 | -65.95 |
| 2020-05-27 | -65.95 |
| 2020-05-26 | -64.84 |
| 2020-05-25 | -66.51 |
| 2020-05-22 | -66.51 |
| 2020-05-21 | -63.72 |
| 2020-05-20 | -63.16 |
| 2020-05-19 | -63.72 |
| 2020-05-18 | -63.16 |
| 2020-05-15 | -64.28 |
| 2020-05-14 | -63.72 |
| 2020-05-13 | -63.72 |
| 2020-05-12 | -63.72 |
| 2020-05-11 | -63.16 |
| 2020-05-08 | -63.72 |
| 2020-05-07 | -64.28 |
| 2020-05-06 | -64.28 |
| 2020-05-05 | -65.40 |
| 2020-05-04 | -63.72 |
| 2020-04-29 | -62.61 |
| 2020-04-28 | -62.05 |
| 2020-04-27 | -63.16 |
| 2020-04-24 | -62.61 |
| 2020-04-23 | -63.72 |
| 2020-04-22 | -66.51 |
| 2020-04-21 | -67.63 |
| 2020-04-20 | -67.63 |
| 2020-04-17 | -68.74 |
| 2020-04-16 | -68.74 |
| 2020-04-15 | -69.30 |
| 2020-04-14 | -70.42 |
| 2020-04-09 | -70.42 |
| 2020-04-08 | -70.98 |
| 2020-04-07 | -69.86 |
| 2020-04-06 | -69.86 |
| 2020-04-03 | -69.30 |
| 2020-04-02 | -68.74 |
| 2020-04-01 | -68.74 |
| 2020-03-31 | -67.63 |
| 2020-03-30 | -68.74 |
| 2020-03-27 | -68.74 |
| 2020-03-26 | -68.74 |
| 2020-03-25 | -70.42 |
| 2020-03-24 | -69.86 |
| 2020-03-23 | -71.54 |
| 2020-03-20 | -70.98 |
| 2020-03-19 | -72.09 |
| 2020-03-18 | -70.42 |
| 2020-03-17 | -67.63 |
| 2020-03-16 | -68.74 |
| 2020-03-13 | -67.07 |
| 2020-03-12 | -65.95 |
| 2020-03-11 | -63.72 |
| 2020-03-10 | -64.28 |
| 2020-03-09 | -63.72 |
| 2020-03-06 | -62.05 |
| 2020-03-05 | -62.61 |
| 2020-03-04 | -62.61 |
| 2020-03-03 | -62.61 |
| 2020-03-02 | -62.61 |
| 2020-02-28 | -62.61 |
| 2020-02-27 | -62.05 |
| 2020-02-26 | -60.93 |
| 2020-02-25 | -61.49 |
| 2020-02-24 | -61.49 |
| 2020-02-21 | -60.37 |
| 2020-02-20 | -59.81 |
| 2020-02-19 | -59.81 |
| 2020-02-18 | -59.26 |
| 2020-02-17 | -58.70 |
| 2020-02-14 | -58.70 |
| 2020-02-13 | -59.26 |
| 2020-02-12 | -59.26 |
| 2020-02-11 | -59.26 |
| 2020-02-10 | -58.70 |
| 2020-02-07 | -59.26 |
| 2020-02-06 | -58.70 |
| 2020-02-05 | -59.81 |
| 2020-02-04 | -59.26 |
| 2020-02-03 | -59.81 |
| 2020-01-31 | -59.26 |
| 2020-01-30 | -59.26 |
| 2020-01-29 | -59.26 |
| 2020-01-24 | -58.70 |
| 2020-01-23 | -58.14 |
| 2020-01-22 | -58.14 |
| 2020-01-21 | -58.14 |
| 2020-01-20 | -57.58 |
| 2020-01-17 | -58.14 |
| 2020-01-16 | -60.93 |
| 2020-01-15 | -59.26 |
| 2020-01-14 | -59.26 |
| 2020-01-13 | -59.26 |
| 2020-01-10 | -58.14 |
| 2020-01-09 | -57.02 |
| 2020-01-08 | -56.47 |
| 2020-01-07 | -54.23 |
| 2020-01-06 | -51.44 |
| 2020-01-03 | -51.44 |
| 2020-01-02 | -52.56 |
| 2019-12-31 | -53.68 |
| 2019-12-30 | -53.12 |
| 2019-12-27 | -53.12 |
| 2019-12-24 | -53.12 |
| 2019-12-23 | -53.12 |
| 2019-12-20 | -53.12 |
| 2019-12-19 | -54.79 |
| 2019-12-18 | -54.23 |
| 2019-12-17 | -53.12 |
| 2019-12-16 | -54.23 |
| 2019-12-13 | -54.23 |
| 2019-12-12 | -53.68 |
| 2019-12-11 | -53.68 |
| 2019-12-10 | -54.79 |
| 2019-12-09 | -53.68 |
| 2019-12-06 | -53.12 |
| 2019-12-05 | -53.12 |
| 2019-12-04 | -53.12 |
| 2019-12-03 | -53.12 |
| 2019-12-02 | -52.56 |
| 2019-11-29 | -52.56 |
| 2019-11-28 | -53.68 |
| 2019-11-27 | -52.56 |
| 2019-11-26 | -51.44 |
| 2019-11-25 | -50.88 |
| 2019-11-22 | -52.56 |
| 2019-11-21 | -52.56 |
| 2019-11-20 | -52.56 |
| 2019-11-19 | -53.12 |
| 2019-11-18 | -53.12 |
| 2019-11-15 | -53.12 |
| 2019-11-14 | -52.56 |
| 2019-11-13 | -52.56 |
| 2019-11-12 | -52.56 |
| 2019-11-11 | -52.56 |
| 2019-11-08 | -52.00 |
| 2019-11-07 | -52.00 |
| 2019-11-06 | -50.88 |
| 2019-11-05 | -52.56 |
| 2019-11-04 | -52.56 |
| 2019-11-01 | -52.56 |
| 2019-10-31 | -52.56 |
| 2019-10-30 | -52.00 |
| 2019-10-29 | -52.00 |
| 2019-10-28 | -52.56 |
| 2019-10-25 | -52.56 |
| 2019-10-24 | -52.56 |
| 2019-10-23 | -52.56 |
| 2019-10-22 | -52.56 |
| 2019-10-21 | -52.56 |
| 2019-10-18 | -52.56 |
| 2019-10-17 | -53.68 |
| 2019-10-16 | -52.00 |
| 2019-10-15 | -52.00 |
| 2019-10-14 | -52.56 |
| 2019-10-11 | -52.56 |
| 2019-10-10 | -52.56 |
| 2019-10-09 | -53.12 |
| 2019-10-08 | -52.00 |
| 2019-10-04 | -52.56 |
| 2019-10-03 | -52.56 |
| 2019-10-02 | -52.56 |
| 2019-09-30 | -53.12 |
| 2019-09-27 | -52.56 |
| 2019-09-26 | -52.56 |
| 2019-09-25 | -52.56 |
| 2019-09-24 | -52.56 |
| 2019-09-23 | -52.56 |
| 2019-09-20 | -52.56 |
| 2019-09-19 | -52.56 |
| 2019-09-18 | -52.00 |
| 2019-09-17 | -52.00 |
| 2019-09-16 | -52.00 |
| 2019-09-13 | -52.00 |
| 2019-09-12 | -52.00 |
| 2019-09-11 | -52.00 |
| 2019-09-10 | -51.44 |
| 2019-09-09 | -53.68 |
| 2019-09-06 | -53.12 |
| 2019-09-05 | -53.12 |
| 2019-09-04 | -53.12 |
| 2019-09-03 | -53.12 |
| 2019-09-02 | -52.56 |
| 2019-08-30 | -52.56 |
| 2019-08-29 | -52.00 |
| 2019-08-28 | -52.00 |
| 2019-08-27 | -49.21 |
| 2019-08-26 | -50.33 |
| 2019-08-23 | -49.21 |
| 2019-08-22 | -48.65 |
| 2019-08-21 | -49.77 |
| 2019-08-20 | -49.21 |
| 2019-08-19 | -47.54 |
| 2019-08-16 | -48.65 |
| 2019-08-15 | -50.33 |
| 2019-08-14 | -49.77 |
| 2019-08-13 | -50.33 |
| 2019-08-12 | -49.21 |
| 2019-08-09 | -49.21 |
| 2019-08-08 | -49.21 |
| 2019-08-07 | -49.21 |
| 2019-08-06 | -48.65 |
| 2019-08-05 | -48.65 |
| 2019-08-02 | -47.54 |
| 2019-08-01 | -45.86 |
| 2019-07-31 | -45.86 |
| 2019-07-30 | -43.07 |
| 2019-07-29 | -45.86 |
| 2019-07-26 | -45.30 |
| 2019-07-25 | -44.19 |
| 2019-07-24 | -44.75 |
| 2019-07-23 | -44.75 |
| 2019-07-22 | -44.19 |
| 2019-07-19 | -44.19 |
| 2019-07-18 | -44.19 |
| 2019-07-17 | -44.75 |
| 2019-07-16 | -42.51 |
| 2019-07-15 | -42.51 |
| 2019-07-12 | -42.51 |
| 2019-07-11 | -42.51 |
| 2019-07-10 | -40.84 |
| 2019-07-09 | -40.84 |
| 2019-07-08 | -41.40 |
| 2019-07-05 | -38.61 |
| 2019-07-04 | -41.40 |
| 2019-07-03 | -40.84 |
| 2019-07-02 | -40.28 |
| 2019-06-28 | -40.28 |
| 2019-06-27 | -40.28 |
| 2019-06-26 | -40.84 |
| 2019-06-25 | -39.72 |
| 2019-06-24 | -39.16 |
| 2019-06-21 | -39.16 |
| 2019-06-20 | -38.61 |
| 2019-06-19 | -38.61 |
| 2019-06-18 | -39.16 |
| 2019-06-17 | -39.72 |
| 2019-06-14 | -40.28 |
| 2019-06-13 | -43.39 |
| 2019-06-12 | -44.47 |
| 2019-06-11 | -45.01 |
| 2019-06-10 | -45.55 |
| 2019-06-06 | -46.63 |
| 2019-06-05 | -48.25 |
| 2019-06-04 | -48.79 |
| 2019-06-03 | -47.71 |
| 2019-05-31 | -47.71 |
| 2019-05-30 | -47.71 |
| 2019-05-29 | -47.71 |
| 2019-05-28 | -47.71 |
| 2019-05-27 | -46.63 |
| 2019-05-24 | -46.09 |
| 2019-05-23 | -46.09 |
| 2019-05-22 | -46.09 |
| 2019-05-21 | -46.09 |
| 2019-05-20 | -46.09 |
| 2019-05-17 | -46.09 |
| 2019-05-16 | -46.09 |
| 2019-05-15 | -46.09 |
| 2019-05-14 | -47.17 |
| 2019-05-10 | -46.09 |
| 2019-05-09 | -46.09 |
| 2019-05-08 | -46.09 |
| 2019-05-07 | -46.09 |
| 2019-05-06 | -45.01 |
| 2019-05-03 | -44.47 |
| 2019-05-02 | -43.39 |
| 2019-04-30 | -42.86 |
| 2019-04-29 | -42.32 |
| 2019-04-26 | -41.78 |
| 2019-04-25 | -43.93 |
| 2019-04-24 | -42.86 |
| 2019-04-23 | -40.70 |
| 2019-04-18 | -40.16 |
| 2019-04-17 | -41.78 |
| 2019-04-16 | -41.78 |
| 2019-04-15 | -41.24 |
| 2019-04-12 | -42.86 |
| 2019-04-11 | -42.86 |
| 2019-04-10 | -43.39 |
| 2019-04-09 | -43.39 |
| 2019-04-08 | -43.39 |
| 2019-04-04 | -43.93 |
| 2019-04-03 | -45.01 |
| 2019-04-02 | -45.01 |
| 2019-04-01 | -46.09 |
| 2019-03-29 | -47.71 |
| 2019-03-28 | -47.71 |
| 2019-03-27 | -46.09 |
| 2019-03-26 | -46.09 |
| 2019-03-25 | -46.09 |
| 2019-03-22 | -45.01 |
| 2019-03-21 | -43.93 |
| 2019-03-20 | -42.32 |
| 2019-03-19 | -43.93 |
| 2019-03-18 | -42.32 |
| 2019-03-15 | -43.93 |
| 2019-03-14 | -43.39 |
| 2019-03-13 | -42.86 |
| 2019-03-12 | -44.47 |
| 2019-03-11 | -43.93 |
| 2019-03-08 | -43.39 |
| 2019-03-07 | -45.01 |
| 2019-03-06 | -42.86 |
| 2019-03-05 | -41.78 |
| 2019-03-04 | -41.24 |
| 2019-03-01 | -42.86 |
| 2019-02-28 | -42.86 |
| 2019-02-27 | -41.78 |
| 2019-02-26 | -41.24 |
| 2019-02-25 | -43.39 |
| 2019-02-22 | -43.93 |
| 2019-02-21 | -43.93 |
| 2019-02-20 | -46.63 |
| 2019-02-19 | -48.79 |
| 2019-02-18 | -48.25 |
| 2019-02-15 | -48.79 |
| 2019-02-14 | -47.71 |
| 2019-02-13 | -48.25 |
| 2019-02-12 | -48.25 |
| 2019-02-11 | -49.32 |
| 2019-02-08 | -49.32 |
| 2019-02-04 | -49.32 |
| 2019-02-01 | -49.32 |
| 2019-01-31 | -48.79 |
| 2019-01-30 | -48.79 |
| 2019-01-29 | -48.79 |
| 2019-01-28 | -49.32 |
| 2019-01-25 | -49.86 |
| 2019-01-24 | -48.25 |
| 2019-01-23 | -49.32 |
| 2019-01-22 | -48.25 |
| 2019-01-21 | -49.32 |
| 2019-01-18 | -48.79 |
| 2019-01-17 | -50.40 |
| 2019-01-16 | -49.32 |
| 2019-01-15 | -49.32 |
| 2019-01-14 | -49.86 |
| 2019-01-11 | -48.79 |
| 2019-01-10 | -49.32 |
| 2019-01-09 | -50.94 |
| 2019-01-08 | -49.32 |
| 2019-01-07 | -49.32 |
| 2019-01-04 | -51.48 |
| 2019-01-03 | -50.40 |
| 2019-01-02 | -50.40 |
| 2018-12-31 | -50.40 |
| 2018-12-28 | -50.94 |
| 2018-12-27 | -50.94 |
| 2018-12-24 | -50.40 |
| 2018-12-21 | -50.40 |
| 2018-12-20 | -48.79 |
| 2018-12-19 | -49.86 |
| 2018-12-18 | -49.86 |
| 2018-12-17 | -49.86 |
| 2018-12-14 | -49.86 |
| 2018-12-13 | -49.86 |
| 2018-12-12 | -49.86 |
| 2018-12-11 | -50.94 |
| 2018-12-10 | -50.40 |
| 2018-12-07 | -48.25 |
| 2018-12-06 | -48.25 |
| 2018-12-05 | -48.25 |
| 2018-12-04 | -47.71 |
| 2018-12-03 | -49.32 |
| 2018-11-30 | -49.86 |
| 2018-11-29 | -49.86 |
| 2018-11-28 | -49.86 |
| 2018-11-27 | -49.86 |
| 2018-11-26 | -49.86 |
| 2018-11-23 | -49.32 |
| 2018-11-22 | -48.79 |
| 2018-11-21 | -48.79 |
| 2018-11-20 | -48.79 |
| 2018-11-19 | -49.32 |
| 2018-11-16 | -49.32 |
| 2018-11-15 | -50.40 |
| 2018-11-14 | -49.86 |
| 2018-11-13 | -49.86 |
| 2018-11-12 | -49.86 |
| 2018-11-09 | -50.40 |
| 2018-11-08 | -49.86 |
| 2018-11-07 | -48.25 |
| 2018-11-06 | -49.32 |
| 2018-11-05 | -49.32 |
| 2018-11-02 | -48.25 |
| 2018-11-01 | -49.32 |
| 2018-10-31 | -49.86 |
| 2018-10-30 | -49.86 |
| 2018-10-29 | -48.25 |
| 2018-10-26 | -48.25 |
| 2018-10-25 | -49.32 |
| 2018-10-24 | -50.40 |
| 2018-10-23 | -48.79 |
| 2018-10-22 | -48.25 |
| 2018-10-19 | -50.94 |
| 2018-10-18 | -50.40 |
| 2018-10-16 | -50.40 |
| 2018-10-15 | -49.86 |
| 2018-10-12 | -47.71 |
| 2018-10-11 | -49.32 |
| 2018-10-10 | -47.71 |
| 2018-10-09 | -47.71 |
| 2018-10-08 | -46.09 |
| 2018-10-05 | -44.47 |
| 2018-10-04 | -45.55 |
| 2018-10-03 | -44.47 |
| 2018-10-02 | -44.47 |
| 2018-09-28 | -44.47 |
| 2018-09-27 | -43.39 |
| 2018-09-26 | -43.34 |
| 2018-09-24 | -44.39 |
| 2018-09-21 | -43.34 |
| 2018-09-20 | -43.87 |
| 2018-09-19 | -42.29 |
| 2018-09-18 | -43.87 |
| 2018-09-17 | -43.87 |
| 2018-09-14 | -41.77 |
| 2018-09-13 | -43.87 |
| 2018-09-12 | -42.82 |
| 2018-09-11 | -42.29 |
| 2018-09-10 | -41.24 |
| 2018-09-07 | -39.67 |
| 2018-09-06 | -39.67 |
| 2018-09-05 | -39.67 |
| 2018-09-04 | -39.67 |
| 2018-09-03 | -40.19 |
| 2018-08-31 | -39.14 |
| 2018-08-30 | -40.72 |
| 2018-08-29 | -40.19 |
| 2018-08-28 | -39.67 |
| 2018-08-27 | -40.19 |
| 2018-08-24 | -40.72 |
| 2018-08-23 | -38.62 |
| 2018-08-22 | -38.62 |
| 2018-08-21 | -38.09 |
| 2018-08-20 | -39.67 |
| 2018-08-17 | -39.14 |
| 2018-08-16 | -40.19 |
| 2018-08-15 | -39.67 |
| 2018-08-14 | -40.19 |
| 2018-08-13 | -40.19 |
| 2018-08-10 | -39.14 |
| 2018-08-09 | -39.14 |
| 2018-08-08 | -40.19 |
| 2018-08-07 | -39.14 |
| 2018-08-06 | -39.14 |
| 2018-08-03 | -39.67 |
| 2018-08-02 | -39.67 |
| 2018-08-01 | -40.19 |
| 2018-07-31 | -39.67 |
| 2018-07-30 | -39.14 |
| 2018-07-27 | -40.19 |
| 2018-07-26 | -39.67 |
| 2018-07-25 | -39.67 |
| 2018-07-24 | -40.72 |
| 2018-07-23 | -40.19 |
| 2018-07-20 | -39.67 |
| 2018-07-19 | -40.72 |
| 2018-07-18 | -39.14 |
| 2018-07-17 | -40.19 |
| 2018-07-16 | -39.14 |
| 2018-07-13 | -38.09 |
| 2018-07-12 | -36.52 |
| 2018-07-11 | -38.09 |
| 2018-07-10 | -37.05 |
| 2018-07-09 | -37.05 |
| 2018-07-06 | -37.57 |
| 2018-07-05 | -38.09 |
| 2018-07-04 | -36.52 |
| 2018-07-03 | -37.05 |
| 2018-06-29 | -35.47 |
| 2018-06-28 | -37.05 |
| 2018-06-27 | -36.00 |
| 2018-06-26 | -32.85 |
| 2018-06-25 | -33.90 |
| 2018-06-22 | -33.90 |
| 2018-06-21 | -34.42 |
| 2018-06-20 | -33.37 |
| 2018-06-19 | -32.85 |
| 2018-06-15 | -29.48 |
| 2018-06-14 | -31.01 |
| 2018-06-13 | -29.99 |
| 2018-06-12 | -29.48 |
| 2018-06-11 | -30.50 |
| 2018-06-08 | -29.99 |
| 2018-06-07 | -28.46 |
| 2018-06-06 | -28.97 |
| 2018-06-05 | -29.48 |
| 2018-06-04 | -28.97 |
| 2018-06-01 | -29.48 |
| 2018-05-31 | -30.50 |
| 2018-05-30 | -31.01 |
| 2018-05-29 | -28.97 |
| 2018-05-28 | -27.95 |
| 2018-05-25 | -29.99 |
| 2018-05-24 | -28.97 |
| 2018-05-23 | -28.46 |
| 2018-05-21 | -29.48 |
| 2018-05-18 | -27.44 |
| 2018-05-17 | -26.92 |
| 2018-05-16 | -29.99 |
| 2018-05-15 | -33.06 |
| 2018-05-14 | -33.06 |
| 2018-05-11 | -33.57 |
| 2018-05-10 | -33.06 |
| 2018-05-09 | -32.55 |
| 2018-05-08 | -34.08 |
| 2018-05-07 | -33.06 |
| 2018-05-04 | -34.08 |
| 2018-05-03 | -33.57 |
| 2018-05-02 | -34.08 |
| 2018-04-30 | -33.06 |
| 2018-04-27 | -34.59 |
| 2018-04-26 | -35.61 |
| 2018-04-25 | -35.61 |
| 2018-04-24 | -34.59 |
| 2018-04-23 | -35.61 |
| 2018-04-20 | -34.08 |
| 2018-04-19 | -33.57 |
| 2018-04-18 | -34.59 |
| 2018-04-17 | -34.08 |
| 2018-04-16 | -34.08 |
| 2018-04-13 | -34.08 |
| 2018-04-12 | -34.08 |
| 2018-04-11 | -33.06 |
| 2018-04-10 | -33.06 |
| 2018-04-09 | -33.57 |
| 2018-04-06 | -33.57 |
| 2018-04-04 | -31.52 |
| 2018-04-03 | -36.12 |
| 2018-03-29 | -34.59 |
| 2018-03-28 | -33.06 |
| 2018-03-27 | -26.92 |
| 2018-03-26 | -26.92 |
| 2018-03-23 | -26.92 |
| 2018-03-22 | -23.86 |
| 2018-03-21 | -21.81 |
| 2018-03-20 | -20.79 |
| 2018-03-19 | -21.30 |
| 2018-03-16 | -18.75 |
| 2018-03-15 | -23.35 |
| 2018-03-14 | -23.86 |
| 2018-03-13 | -24.88 |
| 2018-03-12 | -30.50 |
| 2018-03-09 | -32.04 |
| 2018-03-08 | -32.55 |
| 2018-03-07 | -32.04 |
| 2018-03-06 | -32.04 |
| 2018-03-05 | -33.06 |
| 2018-03-02 | -33.57 |
| 2018-03-01 | -33.57 |
| 2018-02-28 | -32.04 |
| 2018-02-27 | -31.52 |
| 2018-02-26 | -31.52 |
| 2018-02-23 | -31.52 |
| 2018-02-22 | -32.55 |
| 2018-02-21 | -32.55 |
| 2018-02-20 | -32.04 |
| 2018-02-15 | -33.06 |
| 2018-02-14 | -34.08 |
| 2018-02-13 | -34.08 |
| 2018-02-12 | -33.06 |
| 2018-02-09 | -34.59 |
| 2018-02-08 | -32.04 |
| 2018-02-07 | -32.55 |
| 2018-02-06 | -33.06 |
| 2018-02-05 | -29.48 |
| 2018-02-02 | -27.44 |
| 2018-02-01 | -27.44 |
| 2018-01-31 | -27.44 |
| 2018-01-30 | -27.44 |
| 2018-01-29 | -26.41 |
| 2018-01-26 | -21.81 |
| 2018-01-25 | -24.88 |
| 2018-01-24 | -24.37 |
| 2018-01-23 | -24.37 |
| 2018-01-22 | -23.86 |
| 2018-01-19 | -24.88 |
| 2018-01-18 | -23.86 |
| 2018-01-17 | -25.39 |
| 2018-01-16 | -24.88 |
| 2018-01-15 | -25.39 |
| 2018-01-12 | -24.88 |
| 2018-01-11 | -26.92 |
| 2018-01-10 | -24.88 |
| 2018-01-09 | -24.88 |
| 2018-01-08 | -25.39 |
| 2018-01-05 | -24.88 |
| 2018-01-04 | -25.90 |
| 2018-01-03 | -25.90 |
| 2018-01-02 | -26.92 |
| 2017-12-29 | -26.92 |
| 2017-12-28 | -27.95 |
| 2017-12-27 | -27.95 |
| 2017-12-22 | -27.44 |
| 2017-12-21 | -27.44 |
| 2017-12-20 | -27.95 |
| 2017-12-19 | -28.46 |
| 2017-12-18 | -28.97 |
| 2017-12-15 | -29.48 |
| 2017-12-14 | -27.95 |
| 2017-12-13 | -29.99 |
| 2017-12-12 | -29.48 |
| 2017-12-11 | -28.97 |
| 2017-12-08 | -28.97 |
| 2017-12-07 | -29.99 |
| 2017-12-06 | -29.48 |
| 2017-12-05 | -28.46 |
| 2017-12-04 | -28.46 |
| 2017-12-01 | -26.92 |
| 2017-11-30 | -27.95 |
| 2017-11-29 | -27.44 |
| 2017-11-28 | -27.44 |
| 2017-11-27 | -26.92 |
| 2017-11-24 | -28.97 |
| 2017-11-23 | -28.97 |
| 2017-11-22 | -29.48 |
| 2017-11-21 | -30.50 |
| 2017-11-20 | -29.48 |
| 2017-11-17 | -28.97 |
| 2017-11-16 | -28.46 |
| 2017-11-15 | -27.44 |
| 2017-11-14 | -28.46 |
| 2017-11-13 | -27.95 |
| 2017-11-10 | -25.90 |
| 2017-11-09 | -26.92 |
| 2017-11-08 | -25.90 |
| 2017-11-07 | -25.39 |
| 2017-11-06 | -24.88 |
| 2017-11-03 | -25.39 |
| 2017-11-02 | -24.37 |
| 2017-11-01 | -24.88 |
| 2017-10-31 | -24.37 |
| 2017-10-30 | -24.88 |
| 2017-10-27 | -25.39 |
| 2017-10-26 | -24.37 |
| 2017-10-25 | -25.39 |
| 2017-10-24 | -25.39 |
| 2017-10-23 | -24.88 |
| 2017-10-20 | -24.37 |
| 2017-10-19 | -25.90 |
| 2017-10-18 | -23.35 |
| 2017-10-17 | -23.35 |
| 2017-10-16 | -23.35 |
| 2017-10-13 | -22.84 |
| 2017-10-12 | -22.84 |
| 2017-10-11 | -23.35 |
| 2017-10-10 | -24.37 |
| 2017-10-09 | -25.39 |
| 2017-10-06 | -24.88 |
| 2017-10-04 | -26.41 |
| 2017-10-03 | -25.39 |
| 2017-09-29 | -25.39 |
| 2017-09-28 | -27.44 |
| 2017-09-27 | -26.92 |
| 2017-09-26 | -25.39 |
| 2017-09-25 | -24.88 |
| 2017-09-22 | -23.43 |
| 2017-09-21 | -23.43 |
| 2017-09-20 | -22.94 |
| 2017-09-19 | -25.42 |
| 2017-09-18 | -24.93 |
| 2017-09-15 | -25.92 |
| 2017-09-14 | -24.93 |
| 2017-09-13 | -25.42 |
| 2017-09-12 | -26.91 |
| 2017-09-11 | -25.42 |
| 2017-09-08 | -25.92 |
| 2017-09-07 | -26.91 |
| 2017-09-06 | -24.43 |
| 2017-09-05 | -23.93 |
| 2017-09-04 | -22.44 |
| 2017-09-01 | -20.45 |
| 2017-08-31 | -17.97 |
| 2017-08-30 | -30.40 |
| 2017-08-29 | -30.89 |
| 2017-08-28 | -30.89 |
| 2017-08-25 | -31.39 |
| 2017-08-24 | -31.39 |
| 2017-08-22 | -30.89 |
| 2017-08-21 | -31.39 |
| 2017-08-18 | -26.42 |
| 2017-08-17 | -25.92 |
| 2017-08-16 | -25.42 |
| 2017-08-15 | -25.42 |
| 2017-08-14 | -24.93 |
| 2017-08-11 | -24.93 |
| 2017-08-10 | -21.94 |
| 2017-08-09 | -21.94 |
| 2017-08-08 | -20.95 |
| 2017-08-07 | -20.45 |
| 2017-08-04 | -22.44 |
| 2017-08-03 | -24.43 |
| 2017-08-02 | -23.43 |
| 2017-08-01 | -23.43 |
| 2017-07-31 | -23.93 |
| 2017-07-28 | -23.93 |
| 2017-07-27 | -21.94 |
| 2017-07-26 | -21.94 |
| 2017-07-25 | -22.44 |
| 2017-07-24 | -21.45 |
| 2017-07-21 | -21.45 |
| 2017-07-20 | -20.95 |
| 2017-07-19 | -20.95 |
| 2017-07-18 | -21.45 |
| 2017-07-17 | -21.94 |
| 2017-07-14 | -21.45 |
| 2017-07-13 | -20.95 |
| 2017-07-12 | -20.45 |
| 2017-07-11 | -20.95 |
| 2017-07-10 | -19.95 |
| 2017-07-07 | -19.46 |
| 2017-07-06 | -18.46 |
| 2017-07-05 | -17.44 |
| 2017-07-04 | -17.44 |
| 2017-07-03 | -16.07 |
| 2017-06-30 | -17.89 |
| 2017-06-29 | -16.98 |
| 2017-06-28 | -17.89 |
| 2017-06-27 | -17.89 |
| 2017-06-26 | -16.07 |
| 2017-06-23 | -17.44 |
| 2017-06-22 | -17.44 |
| 2017-06-21 | -16.07 |
| 2017-06-20 | -15.92 |
| 2017-06-19 | -17.70 |
| 2017-06-16 | -19.94 |
| 2017-06-15 | -19.94 |
| 2017-06-14 | -20.84 |
| 2017-06-13 | -19.94 |
| 2017-06-12 | -20.84 |
| 2017-06-09 | -20.84 |
| 2017-06-08 | -22.18 |
| 2017-06-07 | -25.75 |
| 2017-06-06 | -23.97 |
| 2017-06-05 | -21.28 |
| 2017-06-02 | -20.84 |
| 2017-06-01 | -19.94 |
| 2017-05-31 | -20.84 |
| 2017-05-29 | -20.39 |
| 2017-05-26 | -19.05 |
| 2017-05-25 | -19.49 |
| 2017-05-24 | -19.94 |
| 2017-05-23 | -19.05 |
| 2017-05-22 | -21.28 |
| 2017-05-19 | -21.73 |
| 2017-05-18 | -21.28 |
| 2017-05-17 | -20.84 |
| 2017-05-16 | -19.94 |
| 2017-05-15 | -19.49 |
| 2017-05-12 | -19.49 |
| 2017-05-11 | -20.39 |
| 2017-05-10 | -19.05 |
| 2017-05-09 | -19.49 |
| 2017-05-08 | -19.05 |
| 2017-05-05 | -19.49 |
| 2017-05-04 | -17.26 |
| 2017-05-02 | -17.70 |
| 2017-04-28 | -17.26 |
| 2017-04-27 | -18.15 |
| 2017-04-26 | -15.47 |
| 2017-04-25 | -16.81 |
| 2017-04-24 | -16.81 |
| 2017-04-21 | -17.26 |
| 2017-04-20 | -18.15 |
| 2017-04-19 | -17.70 |
| 2017-04-18 | -18.60 |
| 2017-04-13 | -15.92 |
| 2017-04-12 | -15.92 |
| 2017-04-11 | -16.81 |
| 2017-04-10 | -16.81 |
| 2017-04-07 | -15.02 |
| 2017-04-06 | -13.68 |
| 2017-04-05 | -13.68 |
| 2017-04-03 | -15.02 |
| 2017-03-31 | -12.78 |
| 2017-03-30 | -9.21 |
| 2017-03-29 | -6.52 |
| 2017-03-28 | -9.21 |
| 2017-03-27 | -10.55 |
| 2017-03-24 | -2.50 |
| 2017-03-23 | -14.13 |
| 2017-03-22 | -17.70 |
| 2017-03-21 | -14.57 |
| 2017-03-20 | -15.02 |
| 2017-03-17 | -15.02 |
| 2017-03-16 | -13.68 |
| 2017-03-15 | -12.78 |
| 2017-03-14 | -14.13 |
| 2017-03-13 | -15.02 |
| 2017-03-10 | -14.57 |
| 2017-03-09 | -24.41 |
| 2017-03-08 | -23.97 |
| 2017-03-07 | -23.97 |
| 2017-03-06 | -23.07 |
| 2017-03-03 | -22.62 |
| 2017-03-02 | -23.52 |
| 2017-03-01 | -23.07 |
| 2017-02-28 | -23.97 |
| 2017-02-27 | -23.97 |
| 2017-02-24 | -22.18 |
| 2017-02-23 | -23.97 |
| 2017-02-22 | -23.52 |
| 2017-02-21 | -23.97 |
| 2017-02-20 | -23.97 |
| 2017-02-17 | -23.97 |
| 2017-02-16 | -23.52 |
| 2017-02-15 | -22.18 |
| 2017-02-14 | -22.62 |
| 2017-02-13 | -23.97 |
| 2017-02-10 | -24.41 |
| 2017-02-09 | -24.41 |
| 2017-02-08 | -24.41 |
| 2017-02-07 | -24.86 |
| 2017-02-06 | -25.75 |
| 2017-02-03 | -24.86 |
| 2017-02-02 | -24.86 |
| 2017-02-01 | -24.41 |
| 2017-01-27 | -25.31 |
| 2017-01-26 | -24.86 |
| 2017-01-25 | -24.41 |
| 2017-01-24 | -25.31 |
| 2017-01-23 | -23.97 |
| 2017-01-20 | -23.97 |
| 2017-01-19 | -24.86 |
| 2017-01-18 | -24.86 |
| 2017-01-17 | -25.31 |
| 2017-01-16 | -24.86 |
| 2017-01-13 | -22.62 |
| 2017-01-12 | -23.07 |
| 2017-01-11 | -22.62 |
| 2017-01-10 | -23.52 |
| 2017-01-09 | -23.97 |
| 2017-01-06 | -23.52 |
| 2017-01-05 | -22.62 |
| 2017-01-04 | -23.52 |
| 2017-01-03 | -23.52 |
| 2016-12-30 | -24.41 |
| 2016-12-29 | -26.20 |
| 2016-12-28 | -23.97 |
| 2016-12-23 | -23.97 |
| 2016-12-22 | -23.97 |
| 2016-12-21 | -22.62 |
| 2016-12-20 | -23.07 |
| 2016-12-19 | -22.62 |
| 2016-12-16 | -22.62 |
| 2016-12-15 | -22.62 |
| 2016-12-14 | -21.73 |
| 2016-12-13 | -21.28 |
| 2016-12-12 | -20.39 |
| 2016-12-09 | -20.39 |
| 2016-12-08 | -20.39 |
| 2016-12-07 | -19.49 |
| 2016-12-06 | -19.49 |
| 2016-12-05 | -19.94 |
| 2016-12-02 | -19.49 |
| 2016-12-01 | -20.39 |
| 2016-11-30 | -19.94 |
| 2016-11-29 | -19.05 |
| 2016-11-28 | -19.49 |
| 2016-11-25 | -21.28 |
| 2016-11-24 | -19.49 |
| 2016-11-23 | -19.49 |
| 2016-11-22 | -20.39 |
| 2016-11-21 | -19.49 |
| 2016-11-18 | -17.26 |
| 2016-11-17 | -17.26 |
| 2016-11-16 | -17.26 |
| 2016-11-15 | -19.05 |
| 2016-11-14 | -19.49 |
| 2016-11-11 | -19.94 |
| 2016-11-10 | -19.49 |
| 2016-11-09 | -19.94 |
| 2016-11-08 | -17.70 |
| 2016-11-07 | -18.60 |
| 2016-11-04 | -19.94 |
| 2016-11-03 | -19.49 |
| 2016-11-02 | -19.49 |
| 2016-11-01 | -19.94 |
| 2016-10-31 | -19.49 |
| 2016-10-28 | -19.94 |
| 2016-10-27 | -19.49 |
| 2016-10-26 | -20.39 |
| 2016-10-25 | -19.94 |
| 2016-10-24 | -19.49 |
| 2016-10-20 | -19.49 |
| 2016-10-19 | -19.94 |
| 2016-10-18 | -19.05 |
| 2016-10-17 | -19.05 |
| 2016-10-14 | -18.15 |
| 2016-10-13 | -18.15 |
| 2016-10-12 | -16.81 |
| 2016-10-11 | -15.47 |
| 2016-10-07 | -14.13 |
| 2016-10-06 | -12.78 |
| 2016-10-05 | -13.68 |
| 2016-10-04 | -14.57 |
| 2016-10-03 | -14.57 |
| 2016-09-30 | -14.57 |
| 2016-09-29 | -13.23 |
| 2016-09-28 | -14.13 |
| 2016-09-27 | -14.13 |
| 2016-09-26 | -14.57 |
| 2016-09-23 | -14.14 |
| 2016-09-22 | -14.14 |
| 2016-09-21 | -14.14 |
| 2016-09-20 | -15.89 |
| 2016-09-19 | -16.33 |
| 2016-09-15 | -15.89 |
| 2016-09-14 | -15.45 |
| 2016-09-13 | -15.45 |
| 2016-09-12 | -15.89 |
| 2016-09-09 | -13.70 |
| 2016-09-08 | -13.26 |
| 2016-09-07 | -11.51 |
| 2016-09-06 | -12.82 |
| 2016-09-05 | -16.76 |
| 2016-09-02 | -17.64 |
| 2016-09-01 | -18.52 |
| 2016-08-31 | -21.14 |
| 2016-08-30 | -24.21 |
| 2016-08-29 | -23.33 |
| 2016-08-26 | -21.14 |
| 2016-08-25 | -23.77 |
| 2016-08-24 | -23.33 |
| 2016-08-23 | -23.77 |
| 2016-08-22 | -23.77 |
| 2016-08-19 | -21.58 |
| 2016-08-18 | -20.27 |
| 2016-08-17 | -22.02 |
| 2016-08-16 | -22.02 |
| 2016-08-15 | -22.02 |
| 2016-08-12 | -21.58 |
| 2016-08-11 | -21.58 |
| 2016-08-10 | -22.46 |
| 2016-08-09 | -22.02 |
| 2016-08-08 | -21.14 |
| 2016-08-05 | -22.46 |
| 2016-08-04 | -23.33 |
| 2016-08-03 | -23.33 |
| 2016-08-01 | -22.02 |
| 2016-07-29 | -22.90 |
| 2016-07-28 | -23.33 |
| 2016-07-27 | -23.33 |
| 2016-07-26 | -22.46 |
| 2016-07-25 | -22.90 |
| 2016-07-22 | -21.58 |
| 2016-07-21 | -21.14 |
| 2016-07-20 | -22.02 |
| 2016-07-19 | -20.71 |
| 2016-07-18 | -21.14 |
| 2016-07-15 | -19.83 |
| 2016-07-14 | -20.27 |
| 2016-07-13 | -20.71 |
| 2016-07-12 | -20.71 |
| 2016-07-11 | -18.95 |
| 2016-07-08 | -20.27 |
| 2016-07-07 | -18.95 |
| 2016-07-06 | -17.64 |
| 2016-07-05 | -17.20 |
| 2016-07-04 | -18.95 |
| 2016-06-30 | -18.95 |
| 2016-06-29 | -17.20 |
| 2016-06-28 | -18.95 |
| 2016-06-27 | -19.83 |
| 2016-06-24 | -19.83 |
| 2016-06-23 | -19.83 |
| 2016-06-22 | -20.26 |
| 2016-06-21 | -20.26 |
| 2016-06-20 | -21.54 |
| 2016-06-17 | -22.38 |
| 2016-06-16 | -20.69 |
| 2016-06-15 | -21.54 |
| 2016-06-14 | -19.42 |
| 2016-06-13 | -19.84 |
| 2016-06-10 | -18.99 |
| 2016-06-08 | -19.84 |
| 2016-06-07 | -19.42 |
| 2016-06-06 | -20.26 |
| 2016-06-03 | -19.42 |
| 2016-06-02 | -20.26 |
| 2016-06-01 | -21.54 |
| 2016-05-31 | -22.38 |
| 2016-05-30 | -22.38 |
| 2016-05-27 | -23.66 |
| 2016-05-26 | -24.08 |
| 2016-05-25 | -23.66 |
| 2016-05-24 | -24.08 |
| 2016-05-23 | -26.20 |
| 2016-05-20 | -26.20 |
| 2016-05-19 | -26.20 |
| 2016-05-18 | -25.35 |
| 2016-05-17 | -26.20 |
| 2016-05-16 | -26.20 |
| 2016-05-13 | -26.20 |
| 2016-05-12 | -25.78 |
| 2016-05-11 | -25.78 |
| 2016-05-10 | -25.35 |
| 2016-05-09 | -27.05 |
| 2016-05-06 | -24.08 |
| 2016-05-05 | -22.81 |
| 2016-05-04 | -22.81 |
| 2016-05-03 | -21.54 |
| 2016-04-29 | -21.54 |
| 2016-04-28 | -21.96 |
| 2016-04-27 | -23.23 |
| 2016-04-26 | -20.26 |
| 2016-04-25 | -19.42 |
| 2016-04-22 | -17.29 |
| 2016-04-21 | -18.14 |
| 2016-04-20 | -20.26 |
| 2016-04-19 | -18.57 |
| 2016-04-18 | -20.26 |
| 2016-04-15 | -18.99 |
| 2016-04-14 | -19.42 |
| 2016-04-13 | -20.26 |
| 2016-04-12 | -21.54 |
| 2016-04-11 | -20.69 |
| 2016-04-08 | -21.54 |
| 2016-04-07 | -21.54 |
| 2016-04-06 | -20.69 |
| 2016-04-05 | -20.26 |
| 2016-04-01 | -19.42 |
| 2016-03-31 | -18.57 |
| 2016-03-30 | -19.42 |
| 2016-03-29 | -19.84 |
| 2016-03-24 | -17.72 |
| 2016-03-23 | -16.87 |
| 2016-03-22 | -16.87 |
| 2016-03-21 | -16.02 |
| 2016-03-18 | -18.57 |
| 2016-03-17 | -16.02 |
| 2016-03-16 | -16.02 |
| 2016-03-15 | -14.33 |
| 2016-03-14 | -16.87 |
| 2016-03-11 | -15.17 |
| 2016-03-10 | -16.45 |
| 2016-03-09 | -15.17 |
| 2016-03-08 | -13.90 |
| 2016-03-07 | -12.63 |
| 2016-03-04 | -13.90 |
| 2016-03-03 | -13.48 |
| 2016-03-02 | -13.90 |
| 2016-03-01 | -15.60 |
| 2016-02-29 | -15.17 |
| 2016-02-26 | -10.51 |
| 2016-02-25 | -16.02 |
| 2016-02-24 | -11.36 |
| 2016-02-23 | -8.39 |
| 2016-02-22 | -7.54 |
| 2016-02-19 | -9.66 |
| 2016-02-18 | -10.51 |
| 2016-02-17 | -12.63 |
| 2016-02-16 | -23.66 |
| 2016-02-15 | -24.51 |
| 2016-02-12 | -27.47 |
| 2016-02-11 | -23.23 |
| 2016-02-05 | -23.23 |
| 2016-02-04 | -25.78 |
| 2016-02-03 | -25.35 |
| 2016-02-02 | -21.54 |
| 2016-02-01 | -23.23 |
| 2016-01-29 | -22.38 |
| 2016-01-28 | -24.08 |
| 2016-01-27 | -24.51 |
| 2016-01-26 | -23.66 |
| 2016-01-25 | -19.42 |
| 2016-01-22 | -21.54 |
| 2016-01-21 | -23.66 |
| 2016-01-20 | -24.51 |
| 2016-01-19 | -20.26 |
| 2016-01-18 | -20.26 |
| 2016-01-15 | -20.26 |
| 2016-01-14 | -17.29 |
| 2016-01-13 | -18.57 |
| 2016-01-12 | -18.57 |
| 2016-01-11 | -16.87 |
| 2016-01-08 | -12.63 |
| 2016-01-07 | -14.75 |
| 2016-01-06 | -12.63 |
| 2016-01-05 | -11.78 |
| 2016-01-04 | -11.78 |
| 2015-12-31 | -9.66 |
| 2015-12-30 | -10.93 |
| 2015-12-29 | -8.81 |
| 2015-12-28 | -7.54 |
| 2015-12-24 | -6.27 |
| 2015-12-23 | -6.69 |
| 2015-12-22 | -9.66 |
| 2015-12-21 | -10.51 |
| 2015-12-18 | -12.63 |
| 2015-12-17 | -10.93 |
| 2015-12-16 | -12.21 |
| 2015-12-15 | -12.21 |
| 2015-12-14 | -8.39 |
| 2015-12-11 | -8.81 |
| 2015-12-10 | -5.84 |
| 2015-12-09 | -5.00 |
| 2015-12-08 | -3.72 |
| 2015-12-07 | -0.75 |
| 2015-12-04 | 0.94 |
| 2015-12-03 | -1.18 |
| 2015-12-02 | 0.52 |
| 2015-12-01 | 0.09 |
| 2015-11-30 | -0.75 |
| 2015-11-27 | 0.94 |
| 2015-11-26 | 3.06 |
| 2015-11-25 | 2.64 |
| 2015-11-24 | 2.21 |
| 2015-11-23 | 2.64 |
| 2015-11-20 | 2.21 |
| 2015-11-19 | 1.79 |
| 2015-11-18 | 0.52 |
| 2015-11-17 | 0.09 |
| 2015-11-16 | -1.18 |
| 2015-11-13 | 3.49 |
| 2015-11-12 | 4.76 |
| 2015-11-11 | 1.37 |
| 2015-11-10 | 0.52 |
| 2015-11-09 | 1.79 |
| 2015-11-06 | -7.96 |
| 2015-11-05 | -7.96 |
| 2015-11-04 | -4.57 |
| 2015-11-03 | -8.81 |
| 2015-11-02 | -11.36 |
| 2015-10-30 | -9.66 |
| 2015-10-29 | -10.93 |
| 2015-10-28 | -13.05 |
| 2015-10-27 | -13.90 |
| 2015-10-26 | -12.63 |
| 2015-10-23 | -14.75 |
| 2015-10-22 | -19.42 |
| 2015-10-20 | -18.57 |
| 2015-10-19 | -17.29 |
| 2015-10-16 | -18.14 |
| 2015-10-15 | -17.72 |
| 2015-10-14 | -18.99 |
| 2015-10-13 | -18.57 |
| 2015-10-12 | -17.72 |
| 2015-10-09 | -18.57 |
| 2015-10-08 | -19.42 |
| 2015-10-07 | -18.99 |
| 2015-10-06 | -21.96 |
| 2015-10-05 | -22.81 |
| 2015-10-02 | -23.66 |
| 2015-09-30 | -24.51 |
| 2015-09-29 | -25.78 |
| 2015-09-25 | -22.81 |
| 2015-09-24 | -23.23 |
| 2015-09-23 | -24.08 |
| 2015-09-22 | -21.11 |
| 2015-09-21 | -21.96 |
| 2015-09-18 | -21.11 |
| 2015-09-17 | -21.96 |
| 2015-09-16 | -21.54 |
| 2015-09-15 | -24.51 |
| 2015-09-14 | -23.42 |
| 2015-09-11 | -23.42 |
| 2015-09-10 | -25.08 |
| 2015-09-09 | -25.08 |
| 2015-09-08 | -25.50 |
| 2015-09-07 | -28.83 |
| 2015-09-04 | -18.43 |
| 2015-09-02 | -15.93 |
| 2015-09-01 | -15.93 |
| 2015-08-31 | -12.18 |
| 2015-08-28 | 3.22 |
| 2015-08-27 | 1.55 |
| 2015-08-26 | -7.60 |
| 2015-08-25 | -10.52 |
| 2015-08-24 | -9.27 |
| 2015-08-21 | -2.19 |
| 2015-08-20 | 2.80 |
| 2015-08-19 | 5.30 |
| 2015-08-18 | 6.96 |
| 2015-08-17 | 10.29 |
| 2015-08-14 | 11.54 |
| 2015-08-13 | 10.29 |
| 2015-08-12 | 9.04 |
| 2015-08-11 | 12.79 |
| 2015-08-10 | 12.37 |
| 2015-08-07 | 11.96 |
| 2015-08-06 | 10.29 |
| 2015-08-05 | 13.62 |
| 2015-08-04 | 13.21 |
| 2015-08-03 | 14.04 |
| 2015-07-31 | 15.70 |
| 2015-07-30 | 13.21 |
| 2015-07-29 | 14.87 |
| 2015-07-28 | 11.96 |
| 2015-07-27 | 12.79 |
| 2015-07-24 | 20.70 |
| 2015-07-23 | 22.78 |
| 2015-07-22 | 20.70 |
| 2015-07-21 | 23.61 |
| 2015-07-20 | 23.61 |
| 2015-07-17 | 21.11 |
| 2015-07-16 | 17.37 |
| 2015-07-15 | 20.28 |
| 2015-07-14 | 22.36 |
| 2015-07-13 | 23.61 |
| 2015-07-10 | 16.54 |
| 2015-07-09 | 8.21 |
| 2015-07-08 | -15.51 |
| 2015-07-07 | 11.54 |
| 2015-07-06 | 27.77 |
| 2015-07-03 | 41.51 |
| 2015-07-02 | 53.16 |
| 2015-06-30 | 65.65 |
| 2015-06-29 | 65.65 |
| 2015-06-26 | 77.72 |
| 2015-06-25 | 85.62 |
| 2015-06-24 | 76.88 |
| 2015-06-23 | 77.72 |
| 2015-06-22 | 79.80 |
| 2015-06-19 | 62.32 |
| 2015-06-18 | 63.57 |
| 2015-06-17 | 67.31 |
| 2015-06-16 | 58.16 |
| 2015-06-15 | 64.81 |
| 2015-06-12 | 62.32 |
| 2015-06-11 | 58.68 |
| 2015-06-10 | 60.31 |
| 2015-06-09 | 67.63 |
| 2015-06-08 | 55.83 |
| 2015-06-05 | 61.93 |
| 2015-06-04 | 75.36 |
| 2015-06-03 | 70.48 |
| 2015-06-02 | 74.14 |
| 2015-06-01 | 65.60 |
| 2015-05-29 | 51.76 |
| 2015-05-28 | 52.17 |
| 2015-05-27 | 53.80 |
| 2015-05-26 | 55.02 |
| 2015-05-22 | 44.85 |
| 2015-05-21 | 46.07 |
| 2015-05-20 | 45.66 |
| 2015-05-19 | 43.63 |
| 2015-05-18 | 42.81 |
| 2015-05-15 | 41.18 |
| 2015-05-14 | 37.12 |
| 2015-05-13 | 34.27 |
| 2015-05-12 | 34.67 |
| 2015-05-11 | 35.08 |
| 2015-05-08 | 28.57 |
| 2015-05-07 | 25.32 |
| 2015-05-06 | 30.20 |
| 2015-05-05 | 34.27 |
| 2015-05-04 | 38.34 |
| 2015-04-30 | 34.67 |
| 2015-04-29 | 35.49 |
| 2015-04-28 | 35.49 |
| 2015-04-27 | 40.37 |
| 2015-04-24 | 34.67 |
| 2015-04-23 | 33.05 |
| 2015-04-22 | 34.27 |
| 2015-04-21 | 28.98 |
| 2015-04-20 | 24.10 |
| 2015-04-17 | 32.64 |
| 2015-04-16 | 39.56 |
| 2015-04-15 | 38.74 |
| 2015-04-14 | 43.63 |
| 2015-04-13 | 48.51 |
| 2015-04-10 | 39.96 |
| 2015-04-09 | 30.20 |
| 2015-04-08 | 32.23 |
| 2015-04-02 | 24.50 |
| 2015-04-01 | 17.99 |
| 2015-03-31 | 11.89 |
| 2015-03-30 | 13.52 |
| 2015-03-27 | 14.33 |
| 2015-03-26 | 11.08 |
| 2015-03-25 | 13.92 |
| 2015-03-24 | 7.01 |
| 2015-03-23 | 7.01 |
| 2015-03-20 | 5.79 |
| 2015-03-19 | 6.19 |
| 2015-03-18 | 4.16 |
| 2015-03-17 | 4.57 |
| 2015-03-16 | 3.75 |
| 2015-03-13 | 5.79 |
| 2015-03-12 | 0.09 |
| 2015-03-11 | -0.32 |
| 2015-03-10 | -0.32 |
| 2015-03-09 | 0.09 |
| 2015-03-06 | 1.31 |
| 2015-03-05 | -0.32 |
| 2015-03-04 | 1.72 |
| 2015-03-03 | 1.72 |
| 2015-03-02 | 2.12 |
| 2015-02-27 | 4.16 |
| 2015-02-26 | 5.38 |
| 2015-02-25 | 3.75 |
| 2015-02-24 | 2.94 |
| 2015-02-23 | 3.35 |
| 2015-02-18 | 3.75 |
| 2015-02-17 | 1.72 |
| 2015-02-16 | 2.94 |
| 2015-02-13 | 1.31 |
| 2015-02-12 | -0.72 |
| 2015-02-11 | -1.13 |
| 2015-02-10 | 0.50 |
| 2015-02-09 | 4.57 |
| 2015-02-06 | 7.41 |
| 2015-02-05 | 7.01 |
| 2015-02-04 | 8.23 |
| 2015-02-03 | 8.63 |
| 2015-02-02 | 9.04 |
| 2015-01-30 | 9.04 |
| 2015-01-29 | 10.26 |
| 2015-01-28 | 11.48 |
| 2015-01-27 | 9.04 |
| 2015-01-26 | 8.23 |
| 2015-01-23 | 9.45 |
| 2015-01-22 | 10.67 |
| 2015-01-21 | 10.67 |
| 2015-01-20 | 9.86 |
| 2015-01-19 | 6.19 |
| 2015-01-16 | 12.70 |
| 2015-01-15 | 13.11 |
| 2015-01-14 | 15.14 |
| 2015-01-13 | 15.14 |
| 2015-01-12 | 15.96 |
| 2015-01-09 | 17.99 |
| 2015-01-08 | 11.48 |
| 2015-01-07 | 11.48 |
| 2015-01-06 | 10.67 |
| 2015-01-05 | 9.86 |
| 2015-01-02 | 10.67 |
| 2014-12-31 | 11.89 |
| 2014-12-30 | 11.08 |
| 2014-12-29 | 11.48 |
| 2014-12-24 | 13.52 |
| 2014-12-23 | 12.30 |
| 2014-12-22 | 12.70 |
| 2014-12-19 | 13.52 |
| 2014-12-18 | 15.96 |
| 2014-12-17 | 15.96 |
| 2014-12-16 | 19.21 |
| 2014-12-15 | 22.06 |
| 2014-12-12 | 22.88 |
| 2014-12-11 | 20.43 |
| 2014-12-10 | 22.06 |
| 2014-12-09 | 17.18 |
| 2014-12-08 | 20.84 |
| 2014-12-05 | 28.57 |
| 2014-12-04 | 32.64 |
| 2014-12-03 | 35.90 |
| 2014-12-02 | 37.12 |
| 2014-12-01 | 39.96 |
| 2014-11-28 | 42.81 |
| 2014-11-27 | 42.81 |
| 2014-11-26 | 44.85 |
| 2014-11-25 | 44.44 |
| 2014-11-24 | 47.29 |
| 2014-11-21 | 46.47 |
| 2014-11-20 | 46.47 |
| 2014-11-19 | 44.85 |
| 2014-11-18 | 46.07 |
| 2014-11-17 | 50.54 |
| 2014-11-14 | 52.58 |
| 2014-11-13 | 46.47 |
| 2014-11-12 | 40.37 |
| 2014-11-11 | 42.81 |
| 2014-11-10 | 45.25 |
| 2014-11-07 | 44.03 |
| 2014-11-06 | 44.03 |
| 2014-11-05 | 45.66 |
| 2014-11-04 | 44.44 |
| 2014-11-03 | 42.41 |
| 2014-10-31 | 45.66 |
| 2014-10-30 | 48.10 |
| 2014-10-29 | 52.58 |
| 2014-10-28 | 48.51 |
| 2014-10-27 | 51.36 |
| 2014-10-24 | 51.76 |
| 2014-10-23 | 53.39 |
| 2014-10-22 | 52.58 |
| 2014-10-21 | 53.39 |
| 2014-10-20 | 49.73 |
| 2014-10-17 | 50.95 |
| 2014-10-16 | 50.54 |
| 2014-10-15 | 49.32 |
| 2014-10-14 | 51.36 |
| 2014-10-13 | 50.95 |
| 2014-10-10 | 56.24 |
| 2014-10-09 | 58.27 |
| 2014-10-08 | 55.83 |
| 2014-10-07 | 55.83 |
| 2014-10-06 | 58.68 |
| 2014-10-03 | 53.39 |
| 2014-09-30 | 53.80 |
| 2014-09-29 | 52.76 |
| 2014-09-26 | 53.56 |
| 2014-09-25 | 54.35 |
| 2014-09-24 | 57.53 |
| 2014-09-23 | 57.53 |
| 2014-09-22 | 56.73 |
| 2014-09-19 | 59.51 |
| 2014-09-18 | 56.34 |
| 2014-09-17 | 46.81 |
| 2014-09-16 | 44.83 |
| 2014-09-15 | 48.40 |
| 2014-09-12 | 51.18 |
| 2014-09-11 | 52.76 |
| 2014-09-10 | 54.75 |
| 2014-09-08 | 55.54 |
| 2014-09-05 | 53.95 |
| 2014-09-04 | 52.37 |
| 2014-09-03 | 50.78 |
| 2014-09-02 | 50.78 |
| 2014-09-01 | 51.97 |
| 2014-08-29 | 33.72 |
| 2014-08-28 | 26.97 |
| 2014-08-27 | 30.15 |
| 2014-08-26 | 30.54 |
| 2014-08-25 | 30.94 |
| 2014-08-22 | 28.96 |
| 2014-08-21 | 28.56 |
| 2014-08-20 | 30.54 |
| 2014-08-19 | 30.15 |
| 2014-08-18 | 26.97 |
| 2014-08-15 | 27.77 |
| 2014-08-14 | 27.77 |
| 2014-08-13 | 28.56 |
| 2014-08-12 | 26.18 |
| 2014-08-11 | 27.77 |
| 2014-08-08 | 28.16 |
| 2014-08-07 | 29.35 |
| 2014-08-06 | 31.34 |
| 2014-08-05 | 31.34 |
| 2014-08-04 | 32.92 |
| 2014-08-01 | 34.91 |
| 2014-07-31 | 36.89 |
| 2014-07-30 | 32.92 |
| 2014-07-29 | 36.10 |
| 2014-07-28 | 36.89 |
| 2014-07-25 | 36.10 |
| 2014-07-24 | 34.51 |
| 2014-07-23 | 36.50 |
| 2014-07-22 | 38.88 |
| 2014-07-21 | 36.10 |
| 2014-07-18 | 40.46 |
| 2014-07-17 | 41.26 |
| 2014-07-16 | 42.05 |
| 2014-07-15 | 36.10 |
| 2014-07-14 | 39.67 |
| 2014-07-11 | 38.88 |
| 2014-07-10 | 42.45 |
| 2014-07-09 | 45.62 |
| 2014-07-08 | 48.40 |
| 2014-07-07 | 46.81 |
| 2014-07-04 | 48.40 |
| 2014-07-03 | 46.81 |
| 2014-07-02 | 46.02 |
| 2014-06-30 | 46.81 |
| 2014-06-27 | 48.00 |
| 2014-06-26 | 48.40 |
| 2014-06-25 | 42.84 |
| 2014-06-24 | 43.64 |
| 2014-06-23 | 42.84 |
| 2014-06-20 | 48.00 |
| 2014-06-19 | 46.02 |
| 2014-06-18 | 40.07 |
| 2014-06-17 | 36.10 |
| 2014-06-16 | 35.70 |
| 2014-06-13 | 37.29 |
| 2014-06-12 | 34.91 |
| 2014-06-11 | 33.72 |
| 2014-06-10 | 35.31 |
| 2014-06-09 | 32.92 |
| 2014-06-06 | 35.31 |
| 2014-06-05 | 36.10 |
| 2014-06-04 | 35.33 |
| 2014-06-03 | 36.49 |
| 2014-05-30 | 34.16 |
| 2014-05-29 | 30.27 |
| 2014-05-28 | 29.88 |
| 2014-05-27 | 29.10 |
| 2014-05-26 | 31.83 |
| 2014-05-23 | 31.44 |
| 2014-05-22 | 32.21 |
| 2014-05-21 | 29.10 |
| 2014-05-20 | 24.44 |
| 2014-05-19 | 22.49 |
| 2014-05-16 | 19.38 |
| 2014-05-15 | 20.55 |
| 2014-05-14 | 19.77 |
| 2014-05-13 | 17.44 |
| 2014-05-12 | 18.60 |
| 2014-05-09 | 19.77 |
| 2014-05-08 | 18.99 |
| 2014-05-07 | 21.33 |
| 2014-05-05 | 25.99 |
| 2014-05-02 | 25.60 |
| 2014-04-30 | 24.44 |
| 2014-04-29 | 26.77 |
| 2014-04-28 | 28.33 |
| 2014-04-25 | 32.21 |
| 2014-04-24 | 32.99 |
| 2014-04-23 | 34.94 |
| 2014-04-22 | 28.33 |
| 2014-04-17 | 29.10 |
| 2014-04-16 | 27.55 |
| 2014-04-15 | 33.38 |
| 2014-04-14 | 33.77 |
| 2014-04-11 | 26.38 |
| 2014-04-10 | 30.27 |
| 2014-04-09 | 25.60 |
| 2014-04-08 | 23.27 |
| 2014-04-07 | 19.38 |
| 2014-04-04 | 21.33 |
| 2014-04-03 | 20.16 |
| 2014-04-02 | 22.88 |
| 2014-04-01 | 16.66 |
| 2014-03-31 | 10.44 |
| 2014-03-28 | 28.33 |
| 2014-03-27 | 24.05 |
| 2014-03-26 | 32.99 |
| 2014-03-25 | 37.66 |
| 2014-03-24 | 43.49 |
| 2014-03-21 | 43.10 |
| 2014-03-20 | 44.66 |
| 2014-03-19 | 46.60 |
| 2014-03-18 | 46.99 |
| 2014-03-17 | 45.44 |
| 2014-03-14 | 43.49 |
| 2014-03-13 | 49.32 |
| 2014-03-12 | 45.44 |
| 2014-03-11 | 49.71 |
| 2014-03-10 | 45.82 |
| 2014-03-07 | 50.88 |
| 2014-03-06 | 52.82 |
| 2014-03-05 | 52.44 |
| 2014-03-04 | 55.55 |
| 2014-03-03 | 47.77 |
| 2014-02-28 | 39.21 |
| 2014-02-27 | 34.16 |
| 2014-02-26 | 35.33 |
| 2014-02-25 | 28.71 |
| 2014-02-24 | 30.27 |
| 2014-02-21 | 30.66 |
| 2014-02-20 | 30.27 |
| 2014-02-19 | 32.21 |
| 2014-02-18 | 32.21 |
| 2014-02-17 | 34.16 |
| 2014-02-14 | 28.33 |
| 2014-02-13 | 28.71 |
| 2014-02-12 | 24.83 |
| 2014-02-11 | 16.27 |
| 2014-02-10 | 16.66 |
| 2014-02-07 | 14.33 |
| 2014-02-06 | 13.16 |
| 2014-02-05 | 13.16 |
| 2014-02-04 | 12.38 |
| 2014-01-30 | 12.38 |
| 2014-01-29 | 13.16 |
| 2014-01-28 | 11.99 |
| 2014-01-27 | 14.72 |
| 2014-01-24 | 14.72 |
| 2014-01-23 | 16.66 |
| 2014-01-22 | 16.27 |
| 2014-01-21 | 14.72 |
| 2014-01-20 | 15.88 |
| 2014-01-17 | 16.66 |
| 2014-01-16 | 15.88 |
| 2014-01-15 | 15.10 |
| 2014-01-14 | 13.16 |
| 2014-01-13 | 13.16 |
| 2014-01-10 | 15.10 |
| 2014-01-09 | 13.94 |
| 2014-01-08 | 18.22 |
| 2014-01-07 | 18.60 |
| 2014-01-06 | 16.66 |
| 2014-01-03 | 12.38 |
| 2014-01-02 | 16.27 |
| 2013-12-31 | 14.72 |
| 2013-12-30 | 14.72 |
| 2013-12-27 | 12.77 |
| 2013-12-24 | 11.99 |
| 2013-12-23 | 11.60 |
| 2013-12-20 | 10.83 |
| 2013-12-19 | 11.99 |
| 2013-12-18 | 8.49 |
| 2013-12-17 | 8.88 |
| 2013-12-16 | 11.99 |
| 2013-12-13 | 12.38 |
| 2013-12-12 | 10.44 |
| 2013-12-11 | 12.77 |
| 2013-12-10 | 14.72 |
| 2013-12-09 | 12.77 |
| 2013-12-06 | 16.66 |
| 2013-12-05 | 16.66 |
| 2013-12-04 | 16.66 |
| 2013-12-03 | 18.22 |
| 2013-12-02 | 16.66 |
| 2013-11-29 | 19.38 |
| 2013-11-28 | 20.94 |
| 2013-11-27 | 20.55 |
| 2013-11-26 | 21.33 |
| 2013-11-25 | 20.55 |
| 2013-11-22 | 19.77 |
| 2013-11-21 | 19.38 |
| 2013-11-20 | 20.94 |
| 2013-11-19 | 18.60 |
| 2013-11-18 | 20.16 |
| 2013-11-15 | 9.27 |
| 2013-11-14 | 7.33 |
| 2013-11-13 | 7.33 |
| 2013-11-12 | 10.44 |
| 2013-11-11 | 11.22 |
| 2013-11-08 | 8.88 |
| 2013-11-07 | 4.99 |
| 2013-11-06 | 5.38 |
| 2013-11-05 | 5.77 |
| 2013-11-04 | 4.99 |
| 2013-11-01 | 3.44 |
| 2013-10-31 | 3.05 |
| 2013-10-30 | 4.60 |
| 2013-10-29 | 4.60 |
| 2013-10-28 | 3.83 |
| 2013-10-25 | 2.27 |
| 2013-10-24 | 2.27 |
| 2013-10-23 | 4.22 |
| 2013-10-22 | 4.60 |
| 2013-10-21 | 4.22 |
| 2013-10-18 | 3.83 |
| 2013-10-17 | 4.22 |
| 2013-10-16 | 4.60 |
| 2013-10-15 | 2.66 |
| 2013-10-11 | 1.10 |
| 2013-10-10 | 1.10 |
| 2013-10-09 | 3.05 |
| 2013-10-08 | 4.60 |
| 2013-10-07 | 3.83 |
| 2013-10-04 | 3.83 |
| 2013-10-03 | 0.72 |
| 2013-10-02 | -0.84 |
| 2013-09-30 | -4.73 |
| 2013-09-27 | 1.88 |
| 2013-09-26 | 1.10 |
| 2013-09-25 | 1.10 |
| 2013-09-24 | 1.10 |
| 2013-09-23 | 1.10 |
| 2013-09-19 | 4.99 |
| 2013-09-18 | 5.64 |
| 2013-09-17 | 7.15 |
| 2013-09-16 | 1.11 |
| 2013-09-13 | -0.40 |
| 2013-09-12 | -0.40 |
| 2013-09-11 | 1.87 |
| 2013-09-10 | 0.36 |
| 2013-09-09 | 1.11 |
| 2013-09-06 | -1.91 |
| 2013-09-05 | -2.66 |
| 2013-09-04 | -3.79 |
| 2013-09-03 | -5.30 |
| 2013-09-02 | -5.30 |
| 2013-08-30 | -3.79 |
| 2013-08-29 | -8.70 |
| 2013-08-28 | -10.96 |
| 2013-08-27 | -7.94 |
| 2013-08-26 | -10.21 |
| 2013-08-23 | -10.58 |
| 2013-08-22 | -10.21 |
| 2013-08-21 | -9.83 |
| 2013-08-20 | -8.70 |
| 2013-08-19 | -7.94 |
| 2013-08-16 | -9.07 |
| 2013-08-15 | -9.07 |
| 2013-08-13 | -7.19 |
| 2013-08-12 | -7.57 |
| 2013-08-09 | -7.94 |
| 2013-08-08 | -7.19 |
| 2013-08-07 | -6.06 |
| 2013-08-06 | -6.43 |
| 2013-08-05 | -8.32 |
| 2013-08-02 | -9.07 |
| 2013-08-01 | -8.32 |
| 2013-07-31 | -9.83 |
| 2013-07-30 | -8.70 |
| 2013-07-29 | -7.19 |
| 2013-07-26 | -7.94 |
| 2013-07-25 | -8.32 |
| 2013-07-24 | -8.70 |
| 2013-07-23 | -10.21 |
| 2013-07-22 | -10.96 |
| 2013-07-19 | -10.96 |
| 2013-07-18 | -9.45 |
| 2013-07-17 | -9.45 |
| 2013-07-16 | -9.83 |
| 2013-07-15 | -9.45 |
| 2013-07-12 | -8.32 |
| 2013-07-11 | -8.32 |
| 2013-07-10 | -10.96 |
| 2013-07-09 | -10.96 |
| 2013-07-08 | -11.72 |
| 2013-07-05 | -10.96 |
| 2013-07-04 | -10.58 |
| 2013-07-03 | -13.98 |
| 2013-07-02 | -10.58 |
| 2013-06-28 | -10.21 |
| 2013-06-27 | -13.22 |
| 2013-06-26 | -15.11 |
| 2013-06-25 | -17.75 |
| 2013-06-24 | -15.87 |
| 2013-06-21 | -12.85 |
| 2013-06-20 | -12.47 |
| 2013-06-19 | -10.21 |
| 2013-06-18 | -9.45 |
| 2013-06-17 | -8.70 |
| 2013-06-14 | -8.32 |
| 2013-06-13 | -8.32 |
| 2013-06-11 | -6.81 |
| 2013-06-10 | -6.43 |
| 2013-06-07 | -6.06 |
| 2013-06-06 | -5.68 |
| 2013-06-05 | -4.17 |
| 2013-06-04 | -4.92 |
| 2013-06-03 | -4.92 |
| 2013-05-31 | -1.53 |
| 2013-05-30 | -0.02 |
| 2013-05-29 | 2.55 |
| 2013-05-28 | 0.36 |
| 2013-05-27 | -1.82 |
| 2013-05-24 | -4.36 |
| 2013-05-23 | -5.45 |
| 2013-05-22 | -1.82 |
| 2013-05-21 | -1.09 |
| 2013-05-20 | -0.73 |
| 2013-05-16 | -0.73 |
| 2013-05-15 | -3.64 |
| 2013-05-14 | -5.82 |
| 2013-05-13 | -4.36 |
| 2013-05-10 | -5.09 |
| 2013-05-09 | -4.73 |
| 2013-05-08 | -3.64 |
| 2013-05-07 | -8.36 |
| 2013-05-06 | -10.91 |
| 2013-05-03 | -9.45 |
| 2013-05-02 | -9.45 |
| 2013-04-30 | -7.27 |
| 2013-04-29 | -11.64 |
| 2013-04-26 | -12.00 |
| 2013-04-25 | -9.82 |
| 2013-04-24 | -8.00 |
| 2013-04-23 | -9.09 |
| 2013-04-22 | -8.73 |
| 2013-04-19 | -6.91 |
| 2013-04-18 | -8.73 |
| 2013-04-17 | -7.27 |
| 2013-04-16 | -4.00 |
| 2013-04-15 | -1.82 |
| 2013-04-12 | -1.09 |
| 2013-04-11 | -1.45 |
| 2013-04-10 | 1.09 |
| 2013-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy