Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-09-30 | -2.84 |
| 2025-09-29 | -2.84 |
| 2025-09-26 | -2.84 |
| 2025-09-25 | -2.84 |
| 2025-09-24 | -2.84 |
| 2025-09-23 | -2.84 |
| 2025-09-22 | -2.84 |
| 2025-09-19 | -2.84 |
| 2025-09-18 | -2.84 |
| 2025-09-17 | -1.71 |
| 2025-09-16 | -1.71 |
| 2025-09-15 | -2.84 |
| 2025-09-12 | -2.84 |
| 2025-09-11 | -2.84 |
| 2025-09-10 | -1.71 |
| 2025-09-09 | -2.84 |
| 2025-09-08 | -1.71 |
| 2025-09-05 | -1.71 |
| 2025-09-04 | -2.84 |
| 2025-09-03 | -2.84 |
| 2025-09-02 | -2.84 |
| 2025-09-01 | 0.55 |
| 2025-08-29 | 0.55 |
| 2025-08-28 | 0.55 |
| 2025-08-27 | 0.55 |
| 2025-08-26 | 1.68 |
| 2025-08-25 | -2.84 |
| 2025-08-22 | -2.84 |
| 2025-08-21 | -2.84 |
| 2025-08-20 | -2.84 |
| 2025-08-19 | -2.84 |
| 2025-08-18 | -1.71 |
| 2025-08-15 | -1.71 |
| 2025-08-14 | -2.84 |
| 2025-08-13 | -2.84 |
| 2025-08-12 | -2.84 |
| 2025-08-11 | -1.71 |
| 2025-08-08 | -1.71 |
| 2025-08-07 | -2.84 |
| 2025-08-06 | -2.84 |
| 2025-08-05 | -2.84 |
| 2025-08-04 | -2.84 |
| 2025-08-01 | -2.84 |
| 2025-07-31 | -2.84 |
| 2025-07-30 | -2.84 |
| 2025-07-29 | -2.84 |
| 2025-07-28 | -2.84 |
| 2025-07-25 | -2.84 |
| 2025-07-24 | -2.84 |
| 2025-07-23 | -2.84 |
| 2025-07-22 | -2.84 |
| 2025-07-21 | -2.84 |
| 2025-07-18 | -2.84 |
| 2025-07-17 | -2.84 |
| 2025-07-16 | -2.84 |
| 2025-07-15 | -2.84 |
| 2025-07-14 | -2.84 |
| 2025-07-11 | -1.71 |
| 2025-07-10 | -2.84 |
| 2025-07-09 | -2.84 |
| 2025-07-08 | -2.84 |
| 2025-07-07 | -2.84 |
| 2025-07-04 | -2.84 |
| 2025-07-03 | -2.84 |
| 2025-07-02 | -2.84 |
| 2025-06-30 | -2.84 |
| 2025-06-27 | -1.71 |
| 2025-06-26 | -2.84 |
| 2025-06-25 | -2.84 |
| 2025-06-24 | -2.84 |
| 2025-06-23 | -2.84 |
| 2025-06-20 | -2.84 |
| 2025-06-19 | -2.84 |
| 2025-06-18 | -2.84 |
| 2025-06-17 | -2.84 |
| 2025-06-16 | -0.58 |
| 2025-06-13 | -0.58 |
| 2025-06-12 | -0.58 |
| 2025-06-11 | -0.58 |
| 2025-06-10 | -1.71 |
| 2025-06-09 | -1.71 |
| 2025-06-06 | -2.84 |
| 2025-06-05 | -2.84 |
| 2025-06-04 | -2.84 |
| 2025-06-03 | -0.58 |
| 2025-06-02 | -2.84 |
| 2025-05-30 | -1.71 |
| 2025-05-29 | -0.58 |
| 2025-05-28 | 0.55 |
| 2025-05-27 | -1.71 |
| 2025-05-26 | -1.71 |
| 2025-05-23 | -1.71 |
| 2025-05-22 | -1.71 |
| 2025-05-21 | -1.71 |
| 2025-05-20 | -1.71 |
| 2025-05-19 | -1.71 |
| 2025-05-16 | -1.71 |
| 2025-05-15 | -1.71 |
| 2025-05-14 | 1.68 |
| 2025-05-13 | 1.68 |
| 2025-05-12 | 1.68 |
| 2025-05-09 | 1.68 |
| 2025-05-08 | 1.68 |
| 2025-05-07 | -0.58 |
| 2025-05-06 | 1.68 |
| 2025-05-02 | 1.68 |
| 2025-04-30 | 1.68 |
| 2025-04-29 | 1.68 |
| 2025-04-28 | 2.81 |
| 2025-04-25 | 2.81 |
| 2025-04-24 | 2.81 |
| 2025-04-23 | 2.81 |
| 2025-04-22 | 1.68 |
| 2025-04-17 | 1.68 |
| 2025-04-16 | 1.68 |
| 2025-04-15 | -0.58 |
| 2025-04-14 | 2.81 |
| 2025-04-11 | 1.68 |
| 2025-04-10 | 1.68 |
| 2025-04-09 | 1.68 |
| 2025-04-08 | 1.68 |
| 2025-04-07 | 1.68 |
| 2025-04-03 | 1.68 |
| 2025-04-02 | 1.68 |
| 2025-04-01 | 1.68 |
| 2025-03-31 | 1.68 |
| 2025-03-28 | -0.58 |
| 2025-03-27 | 0.55 |
| 2025-03-26 | 0.55 |
| 2025-03-25 | 0.55 |
| 2025-03-24 | 0.55 |
| 2025-03-21 | 0.55 |
| 2025-03-20 | 0.55 |
| 2025-03-19 | 0.55 |
| 2025-03-18 | 0.55 |
| 2025-03-17 | 0.55 |
| 2025-03-14 | 0.55 |
| 2025-03-13 | 1.68 |
| 2025-03-12 | 1.68 |
| 2025-03-11 | 5.07 |
| 2025-03-10 | 5.07 |
| 2025-03-07 | 1.68 |
| 2025-03-06 | 1.68 |
| 2025-03-05 | 0.55 |
| 2025-03-04 | 0.55 |
| 2025-03-03 | 3.94 |
| 2025-02-28 | 5.07 |
| 2025-02-27 | 1.68 |
| 2025-02-26 | 0.55 |
| 2025-02-25 | 0.55 |
| 2025-02-24 | 1.68 |
| 2025-02-21 | -0.58 |
| 2025-02-20 | 0.55 |
| 2025-02-19 | 1.68 |
| 2025-02-18 | 1.68 |
| 2025-02-17 | -0.58 |
| 2025-02-14 | 0.55 |
| 2025-02-13 | 0.55 |
| 2025-02-12 | 0.55 |
| 2025-02-11 | 2.81 |
| 2025-02-10 | 7.33 |
| 2025-02-07 | 7.33 |
| 2025-02-06 | 3.94 |
| 2025-02-05 | 8.46 |
| 2025-02-04 | 26.53 |
| 2025-02-03 | -0.58 |
| 2025-01-28 | -0.58 |
| 2025-01-27 | -0.58 |
| 2025-01-24 | -0.58 |
| 2025-01-23 | -0.58 |
| 2025-01-22 | -0.58 |
| 2025-01-21 | -0.58 |
| 2025-01-20 | -0.58 |
| 2025-01-17 | -0.58 |
| 2025-01-16 | -0.58 |
| 2025-01-15 | -1.71 |
| 2025-01-14 | 0.55 |
| 2025-01-13 | 1.68 |
| 2025-01-10 | 1.68 |
| 2025-01-09 | 0.55 |
| 2025-01-08 | -0.58 |
| 2025-01-07 | -0.58 |
| 2025-01-06 | -2.84 |
| 2025-01-03 | -0.58 |
| 2025-01-02 | -0.58 |
| 2024-12-31 | -0.58 |
| 2024-12-30 | -0.58 |
| 2024-12-27 | -0.58 |
| 2024-12-24 | 0.55 |
| 2024-12-23 | -0.58 |
| 2024-12-20 | -0.58 |
| 2024-12-19 | -0.58 |
| 2024-12-18 | -0.58 |
| 2024-12-17 | -0.58 |
| 2024-12-16 | -1.71 |
| 2024-12-13 | -0.58 |
| 2024-12-12 | -0.58 |
| 2024-12-11 | -0.58 |
| 2024-12-10 | 0.55 |
| 2024-12-09 | 0.55 |
| 2024-12-06 | 1.68 |
| 2024-12-05 | 1.68 |
| 2024-12-04 | 1.68 |
| 2024-12-03 | 1.68 |
| 2024-12-02 | 1.68 |
| 2024-11-29 | 1.68 |
| 2024-11-28 | 0.55 |
| 2024-11-27 | 1.68 |
| 2024-11-26 | 1.68 |
| 2024-11-25 | 1.68 |
| 2024-11-22 | 1.68 |
| 2024-11-21 | 1.68 |
| 2024-11-20 | 1.68 |
| 2024-11-19 | 1.68 |
| 2024-11-18 | 1.68 |
| 2024-11-15 | 1.68 |
| 2024-11-14 | 1.68 |
| 2024-11-13 | 1.68 |
| 2024-11-12 | 1.68 |
| 2024-11-11 | 1.68 |
| 2024-11-08 | 1.68 |
| 2024-11-07 | 3.94 |
| 2024-11-06 | 3.94 |
| 2024-11-05 | 3.94 |
| 2024-11-04 | 3.94 |
| 2024-11-01 | 1.68 |
| 2024-10-31 | 1.68 |
| 2024-10-30 | 3.94 |
| 2024-10-29 | 3.94 |
| 2024-10-28 | 3.94 |
| 2024-10-25 | 3.94 |
| 2024-10-24 | 3.94 |
| 2024-10-23 | 3.94 |
| 2024-10-22 | 2.81 |
| 2024-10-21 | 1.68 |
| 2024-10-18 | 1.68 |
| 2024-10-17 | 1.68 |
| 2024-10-16 | 1.68 |
| 2024-10-15 | 1.68 |
| 2024-10-14 | 1.68 |
| 2024-10-10 | 1.68 |
| 2024-10-09 | 1.68 |
| 2024-10-08 | 1.68 |
| 2024-10-07 | 2.81 |
| 2024-10-04 | 1.68 |
| 2024-10-03 | 1.68 |
| 2024-10-02 | 1.68 |
| 2024-09-30 | 1.68 |
| 2024-09-27 | 1.68 |
| 2024-09-26 | 2.81 |
| 2024-09-25 | 1.68 |
| 2024-09-24 | 1.68 |
| 2024-09-23 | 2.81 |
| 2024-09-20 | 0.55 |
| 2024-09-19 | 1.68 |
| 2024-09-17 | 1.68 |
| 2024-09-16 | 1.68 |
| 2024-09-13 | 1.68 |
| 2024-09-12 | 1.68 |
| 2024-09-11 | 1.68 |
| 2024-09-10 | 1.68 |
| 2024-09-09 | 1.68 |
| 2024-09-05 | 1.68 |
| 2024-09-04 | 1.68 |
| 2024-09-03 | 1.68 |
| 2024-09-02 | 1.68 |
| 2024-08-30 | 1.68 |
| 2024-08-29 | 1.68 |
| 2024-08-28 | 1.68 |
| 2024-08-27 | 1.68 |
| 2024-08-26 | 0.55 |
| 2024-08-23 | -0.58 |
| 2024-08-22 | 1.68 |
| 2024-08-21 | 1.68 |
| 2024-08-20 | 1.68 |
| 2024-08-19 | 1.68 |
| 2024-08-16 | 1.68 |
| 2024-08-15 | 1.68 |
| 2024-08-14 | 1.68 |
| 2024-08-13 | 1.68 |
| 2024-08-12 | 1.68 |
| 2024-08-09 | 1.68 |
| 2024-08-08 | 1.68 |
| 2024-08-07 | 2.81 |
| 2024-08-06 | 2.81 |
| 2024-08-05 | 2.81 |
| 2024-08-02 | 1.68 |
| 2024-08-01 | 1.68 |
| 2024-07-31 | 1.68 |
| 2024-07-30 | 1.68 |
| 2024-07-29 | 1.68 |
| 2024-07-26 | 2.81 |
| 2024-07-25 | 2.81 |
| 2024-07-24 | 1.68 |
| 2024-07-23 | 1.68 |
| 2024-07-22 | 1.68 |
| 2024-07-19 | 2.81 |
| 2024-07-18 | 3.94 |
| 2024-07-17 | 3.94 |
| 2024-07-16 | 3.94 |
| 2024-07-15 | 2.81 |
| 2024-07-12 | 2.81 |
| 2024-07-11 | 3.94 |
| 2024-07-10 | 3.94 |
| 2024-07-09 | 3.94 |
| 2024-07-08 | 3.94 |
| 2024-07-05 | 3.94 |
| 2024-07-04 | 5.07 |
| 2024-07-03 | 5.07 |
| 2024-07-02 | 3.94 |
| 2024-06-28 | 3.94 |
| 2024-06-27 | 3.94 |
| 2024-06-26 | 3.94 |
| 2024-06-25 | 3.94 |
| 2024-06-24 | 3.94 |
| 2024-06-21 | 3.94 |
| 2024-06-20 | 3.94 |
| 2024-06-19 | 5.07 |
| 2024-06-18 | 5.07 |
| 2024-06-17 | 5.07 |
| 2024-06-14 | 3.94 |
| 2024-06-13 | 3.94 |
| 2024-06-12 | 3.94 |
| 2024-06-11 | 3.94 |
| 2024-06-07 | 3.94 |
| 2024-06-06 | 3.94 |
| 2024-06-05 | 2.81 |
| 2024-06-04 | 3.94 |
| 2024-06-03 | 1.68 |
| 2024-05-31 | 6.20 |
| 2024-05-30 | 6.20 |
| 2024-05-29 | 6.20 |
| 2024-05-28 | 7.33 |
| 2024-05-27 | 7.33 |
| 2024-05-24 | 7.33 |
| 2024-05-23 | 7.33 |
| 2024-05-22 | 7.33 |
| 2024-05-21 | 7.33 |
| 2024-05-20 | 7.33 |
| 2024-05-17 | 7.33 |
| 2024-05-16 | 7.33 |
| 2024-05-14 | 7.33 |
| 2024-05-13 | 7.33 |
| 2024-05-10 | 7.33 |
| 2024-05-09 | 7.33 |
| 2024-05-08 | 7.33 |
| 2024-05-07 | 7.33 |
| 2024-05-06 | 7.33 |
| 2024-05-03 | 7.33 |
| 2024-05-02 | 7.33 |
| 2024-04-30 | 8.46 |
| 2024-04-29 | 8.46 |
| 2024-04-26 | 8.46 |
| 2024-04-25 | 8.46 |
| 2024-04-24 | 8.46 |
| 2024-04-23 | 8.46 |
| 2024-04-22 | 6.20 |
| 2024-04-19 | 8.46 |
| 2024-04-18 | 8.46 |
| 2024-04-17 | 8.46 |
| 2024-04-16 | 8.46 |
| 2024-04-15 | 8.46 |
| 2024-04-12 | 8.46 |
| 2024-04-11 | 8.46 |
| 2024-04-10 | 9.59 |
| 2024-04-09 | 9.59 |
| 2024-04-08 | 7.33 |
| 2024-04-05 | 8.46 |
| 2024-04-03 | 8.46 |
| 2024-04-02 | 8.46 |
| 2024-03-28 | 8.46 |
| 2024-03-27 | 8.46 |
| 2024-03-26 | 8.46 |
| 2024-03-25 | 8.46 |
| 2024-03-22 | 8.46 |
| 2024-03-21 | 8.46 |
| 2024-03-20 | 8.46 |
| 2024-03-19 | 8.46 |
| 2024-03-18 | 8.46 |
| 2024-03-15 | 7.33 |
| 2024-03-14 | 8.46 |
| 2024-03-13 | 8.46 |
| 2024-03-12 | 8.46 |
| 2024-03-11 | 8.46 |
| 2024-03-08 | 8.46 |
| 2024-03-07 | 8.46 |
| 2024-03-06 | 10.72 |
| 2024-03-05 | 8.46 |
| 2024-03-04 | 8.46 |
| 2024-03-01 | 8.46 |
| 2024-02-29 | 8.46 |
| 2024-02-28 | 8.46 |
| 2024-02-27 | 8.46 |
| 2024-02-26 | 8.46 |
| 2024-02-23 | 8.46 |
| 2024-02-22 | 2.81 |
| 2024-02-21 | 9.59 |
| 2024-02-20 | 8.46 |
| 2024-02-19 | 8.46 |
| 2024-02-16 | 8.46 |
| 2024-02-15 | 8.46 |
| 2024-02-14 | 8.46 |
| 2024-02-09 | 9.59 |
| 2024-02-08 | 9.59 |
| 2024-02-07 | 9.59 |
| 2024-02-06 | 7.33 |
| 2024-02-05 | 7.33 |
| 2024-02-02 | 8.46 |
| 2024-02-01 | 8.46 |
| 2024-01-31 | 8.46 |
| 2024-01-30 | 8.46 |
| 2024-01-29 | 8.46 |
| 2024-01-26 | 8.46 |
| 2024-01-25 | 6.20 |
| 2024-01-24 | 3.94 |
| 2024-01-23 | 7.33 |
| 2024-01-22 | 1.68 |
| 2024-01-19 | 5.07 |
| 2024-01-18 | 8.46 |
| 2024-01-17 | 8.46 |
| 2024-01-16 | 7.33 |
| 2024-01-15 | 7.33 |
| 2024-01-12 | 7.33 |
| 2024-01-11 | 10.72 |
| 2024-01-10 | 11.84 |
| 2024-01-09 | 11.84 |
| 2024-01-08 | 11.84 |
| 2024-01-05 | 11.84 |
| 2024-01-04 | 10.72 |
| 2024-01-03 | 10.72 |
| 2024-01-02 | 10.72 |
| 2023-12-29 | 10.72 |
| 2023-12-28 | 12.97 |
| 2023-12-27 | 10.72 |
| 2023-12-22 | 12.97 |
| 2023-12-21 | 12.97 |
| 2023-12-20 | 12.97 |
| 2023-12-19 | 12.97 |
| 2023-12-18 | 12.68 |
| 2023-12-15 | 12.68 |
| 2023-12-14 | 12.68 |
| 2023-12-13 | 14.89 |
| 2023-12-12 | 14.89 |
| 2023-12-11 | 14.89 |
| 2023-12-08 | 14.89 |
| 2023-12-07 | 14.89 |
| 2023-12-06 | 14.89 |
| 2023-12-05 | 14.89 |
| 2023-12-04 | 14.89 |
| 2023-12-01 | 14.89 |
| 2023-11-30 | 14.89 |
| 2023-11-29 | 14.89 |
| 2023-11-28 | 14.89 |
| 2023-11-27 | 14.89 |
| 2023-11-24 | 14.89 |
| 2023-11-23 | 14.89 |
| 2023-11-22 | 14.89 |
| 2023-11-21 | 14.89 |
| 2023-11-20 | 14.89 |
| 2023-11-17 | 14.89 |
| 2023-11-16 | 14.89 |
| 2023-11-15 | 14.89 |
| 2023-11-14 | 14.89 |
| 2023-11-13 | 14.89 |
| 2023-11-10 | 14.89 |
| 2023-11-09 | 17.10 |
| 2023-11-08 | 17.10 |
| 2023-11-07 | 14.89 |
| 2023-11-06 | 14.89 |
| 2023-11-03 | 14.89 |
| 2023-11-02 | 14.89 |
| 2023-11-01 | 14.89 |
| 2023-10-31 | 14.89 |
| 2023-10-30 | 14.89 |
| 2023-10-27 | 14.89 |
| 2023-10-26 | 14.89 |
| 2023-10-25 | 17.10 |
| 2023-10-24 | 17.10 |
| 2023-10-20 | 17.10 |
| 2023-10-19 | 17.10 |
| 2023-10-18 | 17.10 |
| 2023-10-17 | 17.10 |
| 2023-10-16 | 17.10 |
| 2023-10-13 | 17.10 |
| 2023-10-12 | 17.10 |
| 2023-10-11 | 17.10 |
| 2023-10-10 | 17.10 |
| 2023-10-09 | 17.10 |
| 2023-10-06 | 17.10 |
| 2023-10-05 | 17.10 |
| 2023-10-04 | 17.10 |
| 2023-10-03 | 14.89 |
| 2023-09-29 | 17.10 |
| 2023-09-28 | 17.10 |
| 2023-09-27 | 17.10 |
| 2023-09-26 | 17.10 |
| 2023-09-25 | 17.10 |
| 2023-09-22 | 17.10 |
| 2023-09-21 | 17.10 |
| 2023-09-20 | 17.10 |
| 2023-09-19 | 17.10 |
| 2023-09-18 | 17.10 |
| 2023-09-15 | 17.10 |
| 2023-09-14 | 17.10 |
| 2023-09-13 | 17.10 |
| 2023-09-12 | 17.10 |
| 2023-09-11 | 17.10 |
| 2023-09-07 | 17.10 |
| 2023-09-06 | 17.10 |
| 2023-09-05 | 17.10 |
| 2023-09-04 | 17.10 |
| 2023-08-31 | 17.10 |
| 2023-08-30 | 17.10 |
| 2023-08-29 | 17.10 |
| 2023-08-28 | 17.10 |
| 2023-08-25 | 17.10 |
| 2023-08-24 | 8.15 |
| 2023-08-23 | 10.31 |
| 2023-08-22 | 10.31 |
| 2023-08-21 | 12.48 |
| 2023-08-18 | 12.48 |
| 2023-08-17 | 12.48 |
| 2023-08-16 | 14.64 |
| 2023-08-15 | 12.48 |
| 2023-08-14 | 12.48 |
| 2023-08-11 | 12.48 |
| 2023-08-10 | 12.48 |
| 2023-08-09 | 8.15 |
| 2023-08-08 | 12.48 |
| 2023-08-07 | 10.31 |
| 2023-08-04 | 10.31 |
| 2023-08-03 | 12.48 |
| 2023-08-02 | 10.31 |
| 2023-08-01 | 10.31 |
| 2023-07-31 | 10.31 |
| 2023-07-28 | 10.31 |
| 2023-07-27 | 8.15 |
| 2023-07-26 | 8.15 |
| 2023-07-25 | 8.15 |
| 2023-07-24 | 8.15 |
| 2023-07-21 | 8.15 |
| 2023-07-20 | 8.15 |
| 2023-07-19 | 8.15 |
| 2023-07-18 | 8.15 |
| 2023-07-14 | 10.31 |
| 2023-07-13 | 10.31 |
| 2023-07-12 | 8.15 |
| 2023-07-11 | 8.15 |
| 2023-07-10 | 8.15 |
| 2023-07-07 | 8.15 |
| 2023-07-06 | 8.15 |
| 2023-07-05 | 8.15 |
| 2023-07-04 | 10.31 |
| 2023-07-03 | 10.31 |
| 2023-06-30 | 8.15 |
| 2023-06-29 | 8.15 |
| 2023-06-28 | 8.15 |
| 2023-06-27 | 10.31 |
| 2023-06-26 | 10.31 |
| 2023-06-23 | 10.31 |
| 2023-06-21 | 10.31 |
| 2023-06-20 | 8.15 |
| 2023-06-19 | 8.15 |
| 2023-06-16 | 8.15 |
| 2023-06-15 | 10.31 |
| 2023-06-14 | 10.31 |
| 2023-06-13 | 12.48 |
| 2023-06-12 | 12.48 |
| 2023-06-09 | 10.31 |
| 2023-06-08 | 10.31 |
| 2023-06-07 | 8.15 |
| 2023-06-06 | -2.66 |
| 2023-06-05 | 8.15 |
| 2023-06-02 | 8.15 |
| 2023-06-01 | 8.15 |
| 2023-05-31 | 8.15 |
| 2023-05-30 | 10.31 |
| 2023-05-29 | 10.31 |
| 2023-05-25 | 8.15 |
| 2023-05-24 | 10.31 |
| 2023-05-23 | 10.31 |
| 2023-05-22 | 10.31 |
| 2023-05-19 | 10.31 |
| 2023-05-18 | 10.31 |
| 2023-05-17 | 12.48 |
| 2023-05-16 | 12.48 |
| 2023-05-15 | 12.48 |
| 2023-05-12 | 12.48 |
| 2023-05-11 | 12.48 |
| 2023-05-10 | 12.48 |
| 2023-05-09 | 12.48 |
| 2023-05-08 | 12.48 |
| 2023-05-05 | 12.48 |
| 2023-05-04 | 12.48 |
| 2023-05-03 | 12.48 |
| 2023-05-02 | 12.48 |
| 2023-04-28 | 12.48 |
| 2023-04-27 | 12.48 |
| 2023-04-26 | 12.48 |
| 2023-04-25 | 12.48 |
| 2023-04-24 | 12.48 |
| 2023-04-21 | 12.48 |
| 2023-04-20 | 12.48 |
| 2023-04-19 | 12.48 |
| 2023-04-18 | 12.48 |
| 2023-04-17 | 12.48 |
| 2023-04-14 | 12.48 |
| 2023-04-13 | 12.48 |
| 2023-04-12 | 12.48 |
| 2023-04-11 | 12.48 |
| 2023-04-06 | 12.48 |
| 2023-04-04 | 12.48 |
| 2023-04-03 | 12.48 |
| 2023-03-31 | 12.48 |
| 2023-03-30 | 12.48 |
| 2023-03-29 | 12.48 |
| 2023-03-28 | 12.48 |
| 2023-03-27 | 12.48 |
| 2023-03-24 | 12.48 |
| 2023-03-23 | 12.48 |
| 2023-03-22 | 12.48 |
| 2023-03-21 | 12.48 |
| 2023-03-20 | 12.48 |
| 2023-03-17 | 12.48 |
| 2023-03-16 | 12.48 |
| 2023-03-15 | 12.48 |
| 2023-03-14 | 12.48 |
| 2023-03-13 | 12.48 |
| 2023-03-10 | 12.48 |
| 2023-03-09 | 12.48 |
| 2023-03-08 | 12.48 |
| 2023-03-07 | 12.48 |
| 2023-03-06 | 12.48 |
| 2023-03-03 | 12.48 |
| 2023-03-02 | 12.48 |
| 2023-03-01 | 12.48 |
| 2023-02-28 | 12.48 |
| 2023-02-27 | 12.48 |
| 2023-02-24 | 12.48 |
| 2023-02-23 | 14.64 |
| 2023-02-22 | 12.48 |
| 2023-02-21 | 14.64 |
| 2023-02-20 | 14.64 |
| 2023-02-17 | 14.64 |
| 2023-02-16 | 14.64 |
| 2023-02-15 | 14.64 |
| 2023-02-14 | 14.64 |
| 2023-02-13 | 14.64 |
| 2023-02-10 | 10.31 |
| 2023-02-09 | 14.64 |
| 2023-02-08 | 14.64 |
| 2023-02-07 | 14.64 |
| 2023-02-06 | 14.64 |
| 2023-02-03 | 14.64 |
| 2023-02-02 | 12.48 |
| 2023-02-01 | 14.64 |
| 2023-01-31 | 14.64 |
| 2023-01-30 | 14.64 |
| 2023-01-27 | 16.80 |
| 2023-01-26 | 14.64 |
| 2023-01-20 | 14.64 |
| 2023-01-19 | 14.64 |
| 2023-01-18 | 14.64 |
| 2023-01-17 | 14.64 |
| 2023-01-16 | 14.64 |
| 2023-01-13 | 14.64 |
| 2023-01-12 | 14.64 |
| 2023-01-11 | 14.64 |
| 2023-01-10 | 14.64 |
| 2023-01-09 | 14.64 |
| 2023-01-06 | 14.64 |
| 2023-01-05 | 14.64 |
| 2023-01-04 | 14.64 |
| 2023-01-03 | 16.80 |
| 2022-12-30 | 16.80 |
| 2022-12-29 | 14.64 |
| 2022-12-28 | 14.64 |
| 2022-12-23 | 14.64 |
| 2022-12-22 | 14.64 |
| 2022-12-21 | 14.64 |
| 2022-12-20 | 14.64 |
| 2022-12-19 | 14.64 |
| 2022-12-16 | 14.64 |
| 2022-12-15 | 13.13 |
| 2022-12-14 | 13.19 |
| 2022-12-13 | 13.19 |
| 2022-12-12 | 13.19 |
| 2022-12-09 | 13.19 |
| 2022-12-08 | 13.19 |
| 2022-12-07 | 13.19 |
| 2022-12-06 | 15.33 |
| 2022-12-05 | 15.33 |
| 2022-12-02 | 13.19 |
| 2022-12-01 | 13.19 |
| 2022-11-30 | 15.33 |
| 2022-11-29 | 15.33 |
| 2022-11-28 | 15.33 |
| 2022-11-25 | 15.33 |
| 2022-11-24 | 15.33 |
| 2022-11-23 | 13.19 |
| 2022-11-22 | 13.19 |
| 2022-11-21 | 13.19 |
| 2022-11-18 | 13.19 |
| 2022-11-17 | 13.19 |
| 2022-11-16 | 13.19 |
| 2022-11-15 | 13.19 |
| 2022-11-14 | 13.19 |
| 2022-11-11 | 13.19 |
| 2022-11-10 | 15.33 |
| 2022-11-09 | 15.33 |
| 2022-11-08 | 17.46 |
| 2022-11-07 | 17.46 |
| 2022-11-04 | 17.46 |
| 2022-11-03 | 17.46 |
| 2022-11-02 | 21.73 |
| 2022-11-01 | 21.73 |
| 2022-10-31 | 21.73 |
| 2022-10-28 | 19.60 |
| 2022-10-27 | 19.60 |
| 2022-10-26 | 19.60 |
| 2022-10-25 | 19.60 |
| 2022-10-24 | 17.46 |
| 2022-10-21 | 19.60 |
| 2022-10-20 | 21.73 |
| 2022-10-19 | 21.73 |
| 2022-10-18 | 21.73 |
| 2022-10-17 | 21.73 |
| 2022-10-14 | 21.73 |
| 2022-10-13 | 19.60 |
| 2022-10-12 | 19.60 |
| 2022-10-11 | 19.60 |
| 2022-10-10 | 19.60 |
| 2022-10-07 | 17.46 |
| 2022-10-06 | 19.60 |
| 2022-10-05 | 21.73 |
| 2022-10-03 | 15.33 |
| 2022-09-30 | 21.73 |
| 2022-09-29 | 21.73 |
| 2022-09-28 | 23.87 |
| 2022-09-27 | 23.87 |
| 2022-09-26 | 26.01 |
| 2022-09-23 | 23.87 |
| 2022-09-22 | 23.87 |
| 2022-09-21 | 23.87 |
| 2022-09-20 | 26.01 |
| 2022-09-19 | 26.01 |
| 2022-09-16 | 26.01 |
| 2022-09-15 | 26.01 |
| 2022-09-14 | 26.01 |
| 2022-09-13 | 26.01 |
| 2022-09-09 | 26.01 |
| 2022-09-08 | 26.01 |
| 2022-09-07 | 26.01 |
| 2022-09-06 | 23.87 |
| 2022-09-05 | 26.01 |
| 2022-09-02 | 26.01 |
| 2022-09-01 | 26.01 |
| 2022-08-31 | 26.01 |
| 2022-08-30 | 26.01 |
| 2022-08-29 | 23.66 |
| 2022-08-26 | 23.66 |
| 2022-08-25 | 23.66 |
| 2022-08-24 | 23.66 |
| 2022-08-23 | 23.66 |
| 2022-08-22 | 25.75 |
| 2022-08-19 | 25.75 |
| 2022-08-18 | 23.66 |
| 2022-08-17 | 25.75 |
| 2022-08-16 | 25.75 |
| 2022-08-15 | 23.66 |
| 2022-08-12 | 25.75 |
| 2022-08-11 | 25.75 |
| 2022-08-10 | 23.66 |
| 2022-08-09 | 25.75 |
| 2022-08-08 | 23.66 |
| 2022-08-05 | 23.66 |
| 2022-08-04 | 23.66 |
| 2022-08-03 | 23.66 |
| 2022-08-02 | 21.56 |
| 2022-08-01 | 25.75 |
| 2022-07-29 | 25.75 |
| 2022-07-28 | 25.75 |
| 2022-07-27 | 25.75 |
| 2022-07-26 | 25.75 |
| 2022-07-25 | 25.75 |
| 2022-07-22 | 27.85 |
| 2022-07-21 | 27.85 |
| 2022-07-20 | 27.85 |
| 2022-07-19 | 25.75 |
| 2022-07-18 | 25.75 |
| 2022-07-15 | 27.85 |
| 2022-07-14 | 27.85 |
| 2022-07-13 | 27.85 |
| 2022-07-12 | 29.94 |
| 2022-07-11 | 27.85 |
| 2022-07-08 | 27.85 |
| 2022-07-07 | 27.85 |
| 2022-07-06 | 27.85 |
| 2022-07-05 | 27.85 |
| 2022-07-04 | 27.85 |
| 2022-06-30 | 25.75 |
| 2022-06-29 | 25.75 |
| 2022-06-28 | 25.75 |
| 2022-06-27 | 25.75 |
| 2022-06-24 | 25.75 |
| 2022-06-23 | 25.75 |
| 2022-06-22 | 21.56 |
| 2022-06-21 | 25.75 |
| 2022-06-20 | 25.75 |
| 2022-06-17 | 23.66 |
| 2022-06-16 | 25.75 |
| 2022-06-15 | 25.75 |
| 2022-06-14 | 23.66 |
| 2022-06-13 | 23.66 |
| 2022-06-10 | 25.75 |
| 2022-06-09 | 23.66 |
| 2022-06-08 | 25.75 |
| 2022-06-07 | 25.75 |
| 2022-06-06 | 21.56 |
| 2022-06-02 | 23.66 |
| 2022-06-01 | 23.66 |
| 2022-05-31 | 21.56 |
| 2022-05-30 | 23.66 |
| 2022-05-27 | 25.75 |
| 2022-05-26 | 23.66 |
| 2022-05-25 | 23.66 |
| 2022-05-24 | 23.66 |
| 2022-05-23 | 23.66 |
| 2022-05-20 | 23.66 |
| 2022-05-19 | 23.66 |
| 2022-05-18 | 23.66 |
| 2022-05-17 | 23.66 |
| 2022-05-16 | 25.75 |
| 2022-05-13 | 23.66 |
| 2022-05-12 | 21.56 |
| 2022-05-11 | 23.66 |
| 2022-05-10 | 23.66 |
| 2022-05-06 | 25.75 |
| 2022-05-05 | 23.66 |
| 2022-05-04 | 23.66 |
| 2022-05-03 | 23.66 |
| 2022-04-29 | 23.66 |
| 2022-04-28 | 23.66 |
| 2022-04-27 | 23.66 |
| 2022-04-26 | 23.66 |
| 2022-04-25 | 23.66 |
| 2022-04-22 | 23.66 |
| 2022-04-21 | 23.66 |
| 2022-04-20 | 23.66 |
| 2022-04-19 | 23.66 |
| 2022-04-14 | 25.75 |
| 2022-04-13 | 25.75 |
| 2022-04-12 | 25.75 |
| 2022-04-11 | 23.66 |
| 2022-04-08 | 23.66 |
| 2022-04-07 | 25.75 |
| 2022-04-06 | 23.66 |
| 2022-04-04 | 23.66 |
| 2022-04-01 | 23.66 |
| 2022-03-31 | 25.75 |
| 2022-03-30 | 23.66 |
| 2022-03-29 | 23.66 |
| 2022-03-28 | 23.66 |
| 2022-03-25 | 23.66 |
| 2022-03-24 | 25.75 |
| 2022-03-23 | 23.66 |
| 2022-03-22 | 23.66 |
| 2022-03-21 | 23.66 |
| 2022-03-18 | 23.66 |
| 2022-03-17 | 23.66 |
| 2022-03-16 | 23.66 |
| 2022-03-15 | 23.66 |
| 2022-03-14 | 23.66 |
| 2022-03-11 | 23.66 |
| 2022-03-10 | 23.66 |
| 2022-03-09 | 23.66 |
| 2022-03-08 | 23.66 |
| 2022-03-07 | 23.66 |
| 2022-03-04 | 25.75 |
| 2022-03-03 | 25.75 |
| 2022-03-02 | 25.75 |
| 2022-03-01 | 25.75 |
| 2022-02-28 | 25.75 |
| 2022-02-25 | 25.75 |
| 2022-02-24 | 25.75 |
| 2022-02-23 | 25.75 |
| 2022-02-22 | 25.75 |
| 2022-02-21 | 25.75 |
| 2022-02-18 | 25.75 |
| 2022-02-17 | 25.75 |
| 2022-02-16 | 25.75 |
| 2022-02-15 | 25.75 |
| 2022-02-14 | 25.75 |
| 2022-02-11 | 25.75 |
| 2022-02-10 | 25.75 |
| 2022-02-09 | 25.75 |
| 2022-02-08 | 25.75 |
| 2022-02-07 | 25.75 |
| 2022-02-04 | 25.75 |
| 2022-01-31 | 25.75 |
| 2022-01-28 | 25.75 |
| 2022-01-27 | 25.75 |
| 2022-01-26 | 25.75 |
| 2022-01-25 | 25.75 |
| 2022-01-24 | 27.85 |
| 2022-01-21 | 27.85 |
| 2022-01-20 | 27.85 |
| 2022-01-19 | 27.85 |
| 2022-01-18 | 27.85 |
| 2022-01-17 | 27.85 |
| 2022-01-14 | 27.85 |
| 2022-01-13 | 27.85 |
| 2022-01-12 | 27.85 |
| 2022-01-11 | 27.85 |
| 2022-01-10 | 27.85 |
| 2022-01-07 | 27.85 |
| 2022-01-06 | 27.85 |
| 2022-01-05 | 27.85 |
| 2022-01-04 | 27.85 |
| 2022-01-03 | 27.85 |
| 2021-12-31 | 25.75 |
| 2021-12-30 | 25.75 |
| 2021-12-29 | 25.75 |
| 2021-12-28 | 29.94 |
| 2021-12-24 | 29.94 |
| 2021-12-23 | 27.85 |
| 2021-12-22 | 27.85 |
| 2021-12-21 | 25.75 |
| 2021-12-20 | 25.75 |
| 2021-12-17 | 23.91 |
| 2021-12-16 | 23.91 |
| 2021-12-15 | 23.91 |
| 2021-12-14 | 23.91 |
| 2021-12-13 | 23.91 |
| 2021-12-10 | 23.91 |
| 2021-12-09 | 23.91 |
| 2021-12-08 | 23.91 |
| 2021-12-07 | 23.91 |
| 2021-12-06 | 23.91 |
| 2021-12-03 | 23.91 |
| 2021-12-02 | 23.91 |
| 2021-12-01 | 23.91 |
| 2021-11-30 | 23.91 |
| 2021-11-29 | 23.91 |
| 2021-11-26 | 25.97 |
| 2021-11-25 | 23.91 |
| 2021-11-24 | 23.91 |
| 2021-11-23 | 25.97 |
| 2021-11-22 | 25.97 |
| 2021-11-19 | 25.97 |
| 2021-11-18 | 25.97 |
| 2021-11-17 | 23.91 |
| 2021-11-16 | 23.91 |
| 2021-11-15 | 23.91 |
| 2021-11-12 | 23.91 |
| 2021-11-11 | 23.91 |
| 2021-11-10 | 23.91 |
| 2021-11-09 | 23.91 |
| 2021-11-08 | 23.91 |
| 2021-11-05 | 23.91 |
| 2021-11-04 | 23.91 |
| 2021-11-03 | 23.91 |
| 2021-11-02 | 23.91 |
| 2021-11-01 | 23.91 |
| 2021-10-29 | 23.91 |
| 2021-10-28 | 25.97 |
| 2021-10-27 | 25.97 |
| 2021-10-26 | 25.97 |
| 2021-10-25 | 28.04 |
| 2021-10-22 | 23.91 |
| 2021-10-21 | 23.91 |
| 2021-10-20 | 23.91 |
| 2021-10-19 | 25.97 |
| 2021-10-18 | 25.97 |
| 2021-10-15 | 23.91 |
| 2021-10-12 | 28.04 |
| 2021-10-11 | 25.97 |
| 2021-10-08 | 25.97 |
| 2021-10-07 | 25.97 |
| 2021-10-06 | 23.91 |
| 2021-10-05 | 23.91 |
| 2021-10-04 | 23.91 |
| 2021-09-30 | 23.91 |
| 2021-09-29 | 23.91 |
| 2021-09-28 | 21.84 |
| 2021-09-27 | 19.78 |
| 2021-09-24 | 21.84 |
| 2021-09-23 | 19.78 |
| 2021-09-21 | 25.97 |
| 2021-09-20 | 25.97 |
| 2021-09-17 | 19.78 |
| 2021-09-16 | 21.84 |
| 2021-09-15 | 21.84 |
| 2021-09-14 | 21.84 |
| 2021-09-13 | 21.84 |
| 2021-09-10 | 21.84 |
| 2021-09-09 | 21.84 |
| 2021-09-08 | 21.84 |
| 2021-09-07 | 21.84 |
| 2021-09-06 | 21.84 |
| 2021-09-03 | 21.84 |
| 2021-09-02 | 21.84 |
| 2021-09-01 | 21.84 |
| 2021-08-31 | 21.84 |
| 2021-08-30 | 21.84 |
| 2021-08-27 | 21.84 |
| 2021-08-26 | 21.84 |
| 2021-08-25 | 21.84 |
| 2021-08-24 | 21.84 |
| 2021-08-23 | 21.84 |
| 2021-08-20 | 21.84 |
| 2021-08-19 | 21.84 |
| 2021-08-18 | 23.91 |
| 2021-08-17 | 23.91 |
| 2021-08-16 | 23.91 |
| 2021-08-13 | 23.91 |
| 2021-08-12 | 21.84 |
| 2021-08-11 | 23.91 |
| 2021-08-10 | 21.84 |
| 2021-08-09 | 23.91 |
| 2021-08-06 | 21.84 |
| 2021-08-05 | 21.84 |
| 2021-08-04 | 23.91 |
| 2021-08-03 | 23.91 |
| 2021-08-02 | 23.91 |
| 2021-07-30 | 23.91 |
| 2021-07-29 | 23.91 |
| 2021-07-28 | 21.84 |
| 2021-07-27 | 21.84 |
| 2021-07-26 | 21.84 |
| 2021-07-23 | 21.84 |
| 2021-07-22 | 21.84 |
| 2021-07-21 | 21.84 |
| 2021-07-20 | 21.84 |
| 2021-07-19 | 21.84 |
| 2021-07-16 | 21.84 |
| 2021-07-15 | 21.84 |
| 2021-07-14 | 21.84 |
| 2021-07-13 | 21.84 |
| 2021-07-12 | 21.84 |
| 2021-07-09 | 21.84 |
| 2021-07-08 | 21.84 |
| 2021-07-07 | 21.84 |
| 2021-07-06 | 21.84 |
| 2021-07-05 | 21.84 |
| 2021-07-02 | 21.84 |
| 2021-06-30 | 21.84 |
| 2021-06-29 | 21.84 |
| 2021-06-28 | 21.84 |
| 2021-06-25 | 21.84 |
| 2021-06-24 | 23.91 |
| 2021-06-23 | 23.91 |
| 2021-06-22 | 23.91 |
| 2021-06-21 | 21.84 |
| 2021-06-18 | 21.84 |
| 2021-06-17 | 23.91 |
| 2021-06-16 | 21.84 |
| 2021-06-15 | 21.84 |
| 2021-06-11 | 21.84 |
| 2021-06-10 | 21.84 |
| 2021-06-09 | 21.84 |
| 2021-06-08 | 21.84 |
| 2021-06-07 | 21.84 |
| 2021-06-04 | 21.84 |
| 2021-06-03 | 21.84 |
| 2021-06-02 | 21.84 |
| 2021-06-01 | 21.84 |
| 2021-05-31 | 23.91 |
| 2021-05-28 | 21.84 |
| 2021-05-27 | 21.84 |
| 2021-05-26 | 23.91 |
| 2021-05-25 | 21.84 |
| 2021-05-24 | 23.91 |
| 2021-05-21 | 23.91 |
| 2021-05-20 | 21.84 |
| 2021-05-18 | 23.91 |
| 2021-05-17 | 23.91 |
| 2021-05-14 | 21.84 |
| 2021-05-13 | 21.84 |
| 2021-05-12 | 21.84 |
| 2021-05-11 | 21.84 |
| 2021-05-10 | 21.84 |
| 2021-05-07 | 23.91 |
| 2021-05-06 | 21.84 |
| 2021-05-05 | 21.84 |
| 2021-05-04 | 21.84 |
| 2021-05-03 | 21.84 |
| 2021-04-30 | 21.84 |
| 2021-04-29 | 21.84 |
| 2021-04-28 | 21.84 |
| 2021-04-27 | 23.91 |
| 2021-04-26 | 23.91 |
| 2021-04-23 | 21.84 |
| 2021-04-22 | 23.91 |
| 2021-04-21 | 23.91 |
| 2021-04-20 | 21.84 |
| 2021-04-19 | 23.91 |
| 2021-04-16 | 23.91 |
| 2021-04-15 | 23.91 |
| 2021-04-14 | 23.91 |
| 2021-04-13 | 23.91 |
| 2021-04-12 | 23.91 |
| 2021-04-09 | 23.91 |
| 2021-04-08 | 23.91 |
| 2021-04-07 | 23.91 |
| 2021-04-01 | 23.91 |
| 2021-03-31 | 23.91 |
| 2021-03-30 | 23.91 |
| 2021-03-29 | 21.84 |
| 2021-03-26 | 23.91 |
| 2021-03-25 | 23.91 |
| 2021-03-24 | 21.84 |
| 2021-03-23 | 23.91 |
| 2021-03-22 | 23.91 |
| 2021-03-19 | 23.91 |
| 2021-03-18 | 23.91 |
| 2021-03-17 | 21.84 |
| 2021-03-16 | 21.84 |
| 2021-03-15 | 21.84 |
| 2021-03-12 | 21.84 |
| 2021-03-11 | 21.84 |
| 2021-03-10 | 21.84 |
| 2021-03-09 | 23.91 |
| 2021-03-08 | 23.91 |
| 2021-03-05 | 21.84 |
| 2021-03-04 | 23.91 |
| 2021-03-03 | 23.91 |
| 2021-03-02 | 23.91 |
| 2021-03-01 | 23.91 |
| 2021-02-26 | 23.91 |
| 2021-02-25 | 23.91 |
| 2021-02-24 | 21.84 |
| 2021-02-23 | 23.91 |
| 2021-02-22 | 23.91 |
| 2021-02-19 | 23.91 |
| 2021-02-18 | 28.04 |
| 2021-02-17 | 23.91 |
| 2021-02-16 | 19.78 |
| 2021-02-11 | 21.84 |
| 2021-02-10 | 19.78 |
| 2021-02-09 | 21.84 |
| 2021-02-08 | 21.84 |
| 2021-02-05 | 21.84 |
| 2021-02-04 | 21.84 |
| 2021-02-03 | 21.84 |
| 2021-02-02 | 23.91 |
| 2021-02-01 | 23.91 |
| 2021-01-29 | 23.91 |
| 2021-01-28 | 21.84 |
| 2021-01-27 | 21.84 |
| 2021-01-26 | 21.84 |
| 2021-01-25 | 21.84 |
| 2021-01-22 | 21.84 |
| 2021-01-21 | 23.91 |
| 2021-01-20 | 23.91 |
| 2021-01-19 | 23.91 |
| 2021-01-18 | 21.84 |
| 2021-01-15 | 23.91 |
| 2021-01-14 | 23.91 |
| 2021-01-13 | 30.10 |
| 2021-01-12 | 23.91 |
| 2021-01-11 | 21.84 |
| 2021-01-08 | 21.84 |
| 2021-01-07 | 23.91 |
| 2021-01-06 | 21.84 |
| 2021-01-05 | 21.84 |
| 2021-01-04 | 21.84 |
| 2020-12-31 | 21.84 |
| 2020-12-30 | 23.91 |
| 2020-12-29 | 21.84 |
| 2020-12-28 | 21.84 |
| 2020-12-24 | 23.91 |
| 2020-12-23 | 23.91 |
| 2020-12-22 | 23.91 |
| 2020-12-21 | 23.91 |
| 2020-12-18 | 23.91 |
| 2020-12-17 | 22.11 |
| 2020-12-16 | 22.11 |
| 2020-12-15 | 22.11 |
| 2020-12-14 | 22.11 |
| 2020-12-11 | 22.11 |
| 2020-12-10 | 22.11 |
| 2020-12-09 | 22.11 |
| 2020-12-08 | 22.11 |
| 2020-12-07 | 22.11 |
| 2020-12-04 | 20.08 |
| 2020-12-03 | 20.08 |
| 2020-12-02 | 18.04 |
| 2020-12-01 | 20.08 |
| 2020-11-30 | 22.11 |
| 2020-11-27 | 22.11 |
| 2020-11-26 | 22.11 |
| 2020-11-25 | 24.15 |
| 2020-11-24 | 20.08 |
| 2020-11-23 | 20.08 |
| 2020-11-20 | 20.08 |
| 2020-11-19 | 20.08 |
| 2020-11-18 | 20.08 |
| 2020-11-17 | 22.11 |
| 2020-11-16 | 22.11 |
| 2020-11-13 | 22.11 |
| 2020-11-12 | 22.11 |
| 2020-11-11 | 22.11 |
| 2020-11-10 | 20.08 |
| 2020-11-09 | 20.08 |
| 2020-11-06 | 22.11 |
| 2020-11-05 | 22.11 |
| 2020-11-04 | 22.11 |
| 2020-11-03 | 22.11 |
| 2020-11-02 | 20.08 |
| 2020-10-30 | 20.08 |
| 2020-10-29 | 22.11 |
| 2020-10-28 | 22.11 |
| 2020-10-27 | 22.11 |
| 2020-10-23 | 22.11 |
| 2020-10-22 | 22.11 |
| 2020-10-21 | 22.11 |
| 2020-10-20 | 22.11 |
| 2020-10-19 | 22.11 |
| 2020-10-16 | 22.11 |
| 2020-10-15 | 22.11 |
| 2020-10-14 | 22.11 |
| 2020-10-12 | 22.11 |
| 2020-10-09 | 22.11 |
| 2020-10-08 | 22.11 |
| 2020-10-07 | 22.11 |
| 2020-10-06 | 22.11 |
| 2020-10-05 | 22.11 |
| 2020-09-30 | 22.11 |
| 2020-09-29 | 22.11 |
| 2020-09-28 | 22.11 |
| 2020-09-25 | 22.11 |
| 2020-09-24 | 18.04 |
| 2020-09-23 | 22.11 |
| 2020-09-22 | 22.11 |
| 2020-09-21 | 22.11 |
| 2020-09-18 | 22.11 |
| 2020-09-17 | 22.11 |
| 2020-09-16 | 22.11 |
| 2020-09-15 | 22.11 |
| 2020-09-14 | 22.11 |
| 2020-09-11 | 22.11 |
| 2020-09-10 | 22.11 |
| 2020-09-09 | 22.11 |
| 2020-09-08 | 22.11 |
| 2020-09-07 | 22.11 |
| 2020-09-04 | 22.11 |
| 2020-09-03 | 22.11 |
| 2020-09-02 | 22.11 |
| 2020-09-01 | 22.11 |
| 2020-08-31 | 24.15 |
| 2020-08-28 | 24.15 |
| 2020-08-27 | 24.15 |
| 2020-08-26 | 24.15 |
| 2020-08-25 | 24.15 |
| 2020-08-24 | 23.33 |
| 2020-08-21 | 23.33 |
| 2020-08-20 | 21.31 |
| 2020-08-19 | 21.31 |
| 2020-08-18 | 23.33 |
| 2020-08-17 | 25.35 |
| 2020-08-14 | 25.35 |
| 2020-08-13 | 23.33 |
| 2020-08-12 | 23.33 |
| 2020-08-11 | 25.35 |
| 2020-08-10 | 21.31 |
| 2020-08-07 | 23.33 |
| 2020-08-06 | 21.31 |
| 2020-08-05 | 23.33 |
| 2020-08-04 | 23.33 |
| 2020-08-03 | 21.31 |
| 2020-07-31 | 21.31 |
| 2020-07-30 | 25.35 |
| 2020-07-29 | 25.35 |
| 2020-07-28 | 25.35 |
| 2020-07-27 | 25.35 |
| 2020-07-24 | 25.35 |
| 2020-07-23 | 25.35 |
| 2020-07-22 | 21.31 |
| 2020-07-21 | 23.33 |
| 2020-07-20 | 23.33 |
| 2020-07-17 | 27.38 |
| 2020-07-16 | 25.35 |
| 2020-07-15 | 23.33 |
| 2020-07-14 | 23.33 |
| 2020-07-13 | 25.35 |
| 2020-07-10 | 25.35 |
| 2020-07-09 | 23.33 |
| 2020-07-08 | 23.33 |
| 2020-07-07 | 27.38 |
| 2020-07-06 | 25.35 |
| 2020-07-03 | 27.38 |
| 2020-07-02 | 27.38 |
| 2020-06-30 | 27.38 |
| 2020-06-29 | 27.38 |
| 2020-06-26 | 23.33 |
| 2020-06-24 | 23.33 |
| 2020-06-23 | 23.33 |
| 2020-06-22 | 23.33 |
| 2020-06-19 | 23.33 |
| 2020-06-18 | 23.33 |
| 2020-06-17 | 25.35 |
| 2020-06-16 | 27.38 |
| 2020-06-15 | 25.35 |
| 2020-06-12 | 25.35 |
| 2020-06-11 | 25.35 |
| 2020-06-10 | 25.35 |
| 2020-06-09 | 25.35 |
| 2020-06-08 | 23.33 |
| 2020-06-05 | 23.33 |
| 2020-06-04 | 21.31 |
| 2020-06-03 | 21.31 |
| 2020-06-02 | 23.33 |
| 2020-06-01 | 27.38 |
| 2020-05-29 | 27.38 |
| 2020-05-28 | 29.40 |
| 2020-05-27 | 29.40 |
| 2020-05-26 | 29.40 |
| 2020-05-25 | 29.40 |
| 2020-05-22 | 29.40 |
| 2020-05-21 | 31.42 |
| 2020-05-20 | 31.42 |
| 2020-05-19 | 31.42 |
| 2020-05-18 | 31.42 |
| 2020-05-15 | 31.42 |
| 2020-05-14 | 31.42 |
| 2020-05-13 | 31.42 |
| 2020-05-12 | 31.42 |
| 2020-05-11 | 33.44 |
| 2020-05-08 | 31.42 |
| 2020-05-07 | 31.42 |
| 2020-05-06 | 31.42 |
| 2020-05-05 | 31.42 |
| 2020-05-04 | 29.40 |
| 2020-04-29 | 31.42 |
| 2020-04-28 | 31.42 |
| 2020-04-27 | 31.42 |
| 2020-04-24 | 31.42 |
| 2020-04-23 | 31.42 |
| 2020-04-22 | 31.42 |
| 2020-04-21 | 35.46 |
| 2020-04-20 | 37.49 |
| 2020-04-17 | 39.51 |
| 2020-04-16 | 39.51 |
| 2020-04-15 | 39.51 |
| 2020-04-14 | 39.51 |
| 2020-04-09 | 37.49 |
| 2020-04-08 | 37.49 |
| 2020-04-07 | 37.49 |
| 2020-04-06 | 31.42 |
| 2020-04-03 | 31.42 |
| 2020-04-02 | 31.42 |
| 2020-04-01 | 31.42 |
| 2020-03-31 | 31.42 |
| 2020-03-30 | 31.42 |
| 2020-03-27 | 31.42 |
| 2020-03-26 | 31.42 |
| 2020-03-25 | 31.42 |
| 2020-03-24 | 31.42 |
| 2020-03-23 | 31.42 |
| 2020-03-20 | 31.42 |
| 2020-03-19 | 25.35 |
| 2020-03-18 | 33.44 |
| 2020-03-17 | 33.44 |
| 2020-03-16 | 33.44 |
| 2020-03-13 | 31.42 |
| 2020-03-12 | 33.44 |
| 2020-03-11 | 37.49 |
| 2020-03-10 | 35.46 |
| 2020-03-09 | 35.46 |
| 2020-03-06 | 29.40 |
| 2020-03-05 | 29.40 |
| 2020-03-04 | 29.40 |
| 2020-03-03 | 29.40 |
| 2020-03-02 | 29.40 |
| 2020-02-28 | 29.40 |
| 2020-02-27 | 31.42 |
| 2020-02-26 | 29.40 |
| 2020-02-25 | 29.40 |
| 2020-02-24 | 29.40 |
| 2020-02-21 | 31.42 |
| 2020-02-20 | 31.42 |
| 2020-02-19 | 31.42 |
| 2020-02-18 | 31.42 |
| 2020-02-17 | 31.42 |
| 2020-02-14 | 29.40 |
| 2020-02-13 | 31.42 |
| 2020-02-12 | 27.38 |
| 2020-02-11 | 27.38 |
| 2020-02-10 | 29.40 |
| 2020-02-07 | 29.40 |
| 2020-02-06 | 29.40 |
| 2020-02-05 | 29.40 |
| 2020-02-04 | 29.40 |
| 2020-02-03 | 29.40 |
| 2020-01-31 | 31.42 |
| 2020-01-30 | 29.40 |
| 2020-01-29 | 31.42 |
| 2020-01-24 | 35.46 |
| 2020-01-23 | 35.46 |
| 2020-01-22 | 37.49 |
| 2020-01-21 | 37.49 |
| 2020-01-20 | 37.49 |
| 2020-01-17 | 39.51 |
| 2020-01-16 | 37.49 |
| 2020-01-15 | 37.49 |
| 2020-01-14 | 41.53 |
| 2020-01-13 | 41.53 |
| 2020-01-10 | 41.53 |
| 2020-01-09 | 41.53 |
| 2020-01-08 | 41.53 |
| 2020-01-07 | 41.53 |
| 2020-01-06 | 43.55 |
| 2020-01-03 | 43.55 |
| 2020-01-02 | 41.53 |
| 2019-12-31 | 41.53 |
| 2019-12-30 | 41.53 |
| 2019-12-27 | 41.53 |
| 2019-12-24 | 41.53 |
| 2019-12-23 | 41.53 |
| 2019-12-20 | 41.53 |
| 2019-12-19 | 41.53 |
| 2019-12-18 | 43.55 |
| 2019-12-17 | 43.55 |
| 2019-12-16 | 43.55 |
| 2019-12-13 | 43.55 |
| 2019-12-12 | 41.53 |
| 2019-12-11 | 41.12 |
| 2019-12-10 | 41.12 |
| 2019-12-09 | 39.14 |
| 2019-12-06 | 41.12 |
| 2019-12-05 | 41.12 |
| 2019-12-04 | 41.12 |
| 2019-12-03 | 39.14 |
| 2019-12-02 | 39.14 |
| 2019-11-29 | 39.14 |
| 2019-11-28 | 39.14 |
| 2019-11-27 | 41.12 |
| 2019-11-26 | 39.14 |
| 2019-11-25 | 41.12 |
| 2019-11-22 | 39.14 |
| 2019-11-21 | 41.12 |
| 2019-11-20 | 41.12 |
| 2019-11-19 | 39.14 |
| 2019-11-18 | 39.14 |
| 2019-11-15 | 39.14 |
| 2019-11-14 | 41.12 |
| 2019-11-13 | 41.12 |
| 2019-11-12 | 43.11 |
| 2019-11-11 | 43.11 |
| 2019-11-08 | 49.08 |
| 2019-11-07 | 49.08 |
| 2019-11-06 | 49.08 |
| 2019-11-05 | 49.08 |
| 2019-11-04 | 47.09 |
| 2019-11-01 | 49.08 |
| 2019-10-31 | 53.05 |
| 2019-10-30 | 53.05 |
| 2019-10-29 | 55.04 |
| 2019-10-28 | 57.03 |
| 2019-10-25 | 59.01 |
| 2019-10-24 | 59.01 |
| 2019-10-23 | 61.00 |
| 2019-10-22 | 64.98 |
| 2019-10-21 | 66.96 |
| 2019-10-18 | 66.96 |
| 2019-10-17 | 66.96 |
| 2019-10-16 | 66.96 |
| 2019-10-15 | 66.96 |
| 2019-10-14 | 66.96 |
| 2019-10-11 | 64.98 |
| 2019-10-10 | 62.99 |
| 2019-10-09 | 55.04 |
| 2019-10-08 | 59.01 |
| 2019-10-04 | 57.03 |
| 2019-10-03 | 61.00 |
| 2019-10-02 | 55.04 |
| 2019-09-30 | 39.14 |
| 2019-09-27 | 35.16 |
| 2019-09-26 | 31.19 |
| 2019-09-25 | 29.20 |
| 2019-09-24 | 27.21 |
| 2019-09-23 | 25.22 |
| 2019-09-20 | 27.21 |
| 2019-09-19 | 25.22 |
| 2019-09-18 | 27.21 |
| 2019-09-17 | 25.22 |
| 2019-09-16 | 25.22 |
| 2019-09-13 | 29.20 |
| 2019-09-12 | 25.22 |
| 2019-09-11 | 23.24 |
| 2019-09-10 | 25.22 |
| 2019-09-09 | 19.26 |
| 2019-09-06 | 19.26 |
| 2019-09-05 | 19.26 |
| 2019-09-04 | 19.26 |
| 2019-09-03 | 19.26 |
| 2019-09-02 | 17.27 |
| 2019-08-30 | 19.26 |
| 2019-08-29 | 19.26 |
| 2019-08-28 | 19.26 |
| 2019-08-27 | 19.26 |
| 2019-08-26 | 19.26 |
| 2019-08-23 | 17.59 |
| 2019-08-22 | 15.63 |
| 2019-08-21 | 17.59 |
| 2019-08-20 | 15.63 |
| 2019-08-19 | 15.63 |
| 2019-08-16 | 15.63 |
| 2019-08-15 | 11.71 |
| 2019-08-14 | 11.71 |
| 2019-08-13 | 15.63 |
| 2019-08-12 | 17.59 |
| 2019-08-09 | 19.55 |
| 2019-08-08 | 19.55 |
| 2019-08-07 | 17.59 |
| 2019-08-06 | 15.63 |
| 2019-08-05 | 15.63 |
| 2019-08-02 | 15.63 |
| 2019-08-01 | 15.63 |
| 2019-07-31 | 15.63 |
| 2019-07-30 | 15.63 |
| 2019-07-29 | 15.63 |
| 2019-07-26 | 15.63 |
| 2019-07-25 | 15.63 |
| 2019-07-24 | 15.63 |
| 2019-07-23 | 15.63 |
| 2019-07-22 | 15.63 |
| 2019-07-19 | 15.63 |
| 2019-07-18 | 15.63 |
| 2019-07-17 | 15.63 |
| 2019-07-16 | 15.63 |
| 2019-07-15 | 15.63 |
| 2019-07-12 | 15.63 |
| 2019-07-11 | 15.63 |
| 2019-07-10 | 15.63 |
| 2019-07-09 | 15.63 |
| 2019-07-08 | 17.59 |
| 2019-07-05 | 17.59 |
| 2019-07-04 | 15.63 |
| 2019-07-03 | 17.59 |
| 2019-07-02 | 17.59 |
| 2019-06-28 | 13.67 |
| 2019-06-27 | 15.63 |
| 2019-06-26 | 15.63 |
| 2019-06-25 | 17.59 |
| 2019-06-24 | 17.59 |
| 2019-06-21 | 17.59 |
| 2019-06-20 | 17.59 |
| 2019-06-19 | 17.59 |
| 2019-06-18 | 15.63 |
| 2019-06-17 | 15.63 |
| 2019-06-14 | 15.63 |
| 2019-06-13 | 17.59 |
| 2019-06-12 | 17.59 |
| 2019-06-11 | 17.59 |
| 2019-06-10 | 17.59 |
| 2019-06-06 | 17.59 |
| 2019-06-05 | 17.59 |
| 2019-06-04 | 17.59 |
| 2019-06-03 | 19.55 |
| 2019-05-31 | 23.47 |
| 2019-05-30 | 21.51 |
| 2019-05-29 | 23.47 |
| 2019-05-28 | 23.47 |
| 2019-05-27 | 19.55 |
| 2019-05-24 | 21.51 |
| 2019-05-23 | 21.51 |
| 2019-05-22 | 27.39 |
| 2019-05-21 | 29.35 |
| 2019-05-20 | 29.35 |
| 2019-05-17 | 31.31 |
| 2019-05-16 | 37.19 |
| 2019-05-15 | 35.23 |
| 2019-05-14 | 35.23 |
| 2019-05-10 | 31.31 |
| 2019-05-09 | 31.31 |
| 2019-05-08 | 31.31 |
| 2019-05-07 | 33.27 |
| 2019-05-06 | 33.27 |
| 2019-05-03 | 37.19 |
| 2019-05-02 | 37.19 |
| 2019-04-30 | 37.19 |
| 2019-04-29 | 35.23 |
| 2019-04-26 | 37.19 |
| 2019-04-25 | 37.19 |
| 2019-04-24 | 39.15 |
| 2019-04-23 | 39.15 |
| 2019-04-18 | 37.19 |
| 2019-04-17 | 39.15 |
| 2019-04-16 | 39.15 |
| 2019-04-15 | 39.15 |
| 2019-04-12 | 37.19 |
| 2019-04-11 | 37.19 |
| 2019-04-10 | 39.15 |
| 2019-04-09 | 39.15 |
| 2019-04-08 | 37.19 |
| 2019-04-04 | 39.15 |
| 2019-04-03 | 41.11 |
| 2019-04-02 | 43.07 |
| 2019-04-01 | 43.07 |
| 2019-03-29 | 43.07 |
| 2019-03-28 | 43.07 |
| 2019-03-27 | 43.07 |
| 2019-03-26 | 43.07 |
| 2019-03-25 | 43.07 |
| 2019-03-22 | 43.07 |
| 2019-03-21 | 43.07 |
| 2019-03-20 | 45.03 |
| 2019-03-19 | 45.03 |
| 2019-03-18 | 43.07 |
| 2019-03-15 | 46.99 |
| 2019-03-14 | 48.95 |
| 2019-03-13 | 48.95 |
| 2019-03-12 | 35.23 |
| 2019-03-11 | 35.23 |
| 2019-03-08 | 35.23 |
| 2019-03-07 | 37.19 |
| 2019-03-06 | 35.23 |
| 2019-03-05 | 35.23 |
| 2019-03-04 | 37.19 |
| 2019-03-01 | 37.19 |
| 2019-02-28 | 37.19 |
| 2019-02-27 | 35.23 |
| 2019-02-26 | 39.15 |
| 2019-02-25 | 37.19 |
| 2019-02-22 | 35.23 |
| 2019-02-21 | 33.27 |
| 2019-02-20 | 33.27 |
| 2019-02-19 | 33.27 |
| 2019-02-18 | 33.27 |
| 2019-02-15 | 33.27 |
| 2019-02-14 | 33.27 |
| 2019-02-13 | 33.27 |
| 2019-02-12 | 33.27 |
| 2019-02-11 | 33.27 |
| 2019-02-08 | 33.27 |
| 2019-02-04 | 33.27 |
| 2019-02-01 | 33.27 |
| 2019-01-31 | 33.27 |
| 2019-01-30 | 31.31 |
| 2019-01-29 | 31.31 |
| 2019-01-28 | 31.31 |
| 2019-01-25 | 31.31 |
| 2019-01-24 | 31.31 |
| 2019-01-23 | 31.31 |
| 2019-01-22 | 31.31 |
| 2019-01-21 | 31.31 |
| 2019-01-18 | 27.39 |
| 2019-01-17 | 29.35 |
| 2019-01-16 | 31.31 |
| 2019-01-15 | 29.35 |
| 2019-01-14 | 31.31 |
| 2019-01-11 | 33.27 |
| 2019-01-10 | 31.31 |
| 2019-01-09 | 31.31 |
| 2019-01-08 | 31.31 |
| 2019-01-07 | 31.31 |
| 2019-01-04 | 31.31 |
| 2019-01-03 | 31.31 |
| 2019-01-02 | 31.31 |
| 2018-12-31 | 31.31 |
| 2018-12-28 | 31.31 |
| 2018-12-27 | 35.23 |
| 2018-12-24 | 33.27 |
| 2018-12-21 | 31.31 |
| 2018-12-20 | 31.31 |
| 2018-12-19 | 31.31 |
| 2018-12-18 | 31.31 |
| 2018-12-17 | 33.27 |
| 2018-12-14 | 33.27 |
| 2018-12-13 | 35.23 |
| 2018-12-12 | 35.23 |
| 2018-12-11 | 34.72 |
| 2018-12-10 | 32.79 |
| 2018-12-07 | 34.72 |
| 2018-12-06 | 32.79 |
| 2018-12-05 | 34.72 |
| 2018-12-04 | 36.64 |
| 2018-12-03 | 36.64 |
| 2018-11-30 | 34.72 |
| 2018-11-29 | 34.72 |
| 2018-11-28 | 34.72 |
| 2018-11-27 | 32.79 |
| 2018-11-26 | 32.79 |
| 2018-11-23 | 32.79 |
| 2018-11-22 | 32.79 |
| 2018-11-21 | 34.72 |
| 2018-11-20 | 32.79 |
| 2018-11-19 | 34.72 |
| 2018-11-16 | 34.72 |
| 2018-11-15 | 34.72 |
| 2018-11-14 | 34.72 |
| 2018-11-13 | 32.79 |
| 2018-11-12 | 34.72 |
| 2018-11-09 | 34.72 |
| 2018-11-08 | 34.72 |
| 2018-11-07 | 34.72 |
| 2018-11-06 | 34.72 |
| 2018-11-05 | 34.72 |
| 2018-11-02 | 34.72 |
| 2018-11-01 | 32.79 |
| 2018-10-31 | 32.79 |
| 2018-10-30 | 32.79 |
| 2018-10-29 | 34.72 |
| 2018-10-26 | 34.72 |
| 2018-10-25 | 32.79 |
| 2018-10-24 | 32.79 |
| 2018-10-23 | 34.72 |
| 2018-10-22 | 34.72 |
| 2018-10-19 | 34.72 |
| 2018-10-18 | 34.72 |
| 2018-10-16 | 34.72 |
| 2018-10-15 | 34.72 |
| 2018-10-12 | 34.72 |
| 2018-10-11 | 36.64 |
| 2018-10-10 | 40.49 |
| 2018-10-09 | 40.49 |
| 2018-10-08 | 40.49 |
| 2018-10-05 | 42.42 |
| 2018-10-04 | 40.49 |
| 2018-10-03 | 40.49 |
| 2018-10-02 | 40.49 |
| 2018-09-28 | 40.49 |
| 2018-09-27 | 40.49 |
| 2018-09-26 | 42.42 |
| 2018-09-24 | 44.34 |
| 2018-09-21 | 44.34 |
| 2018-09-20 | 44.34 |
| 2018-09-19 | 44.34 |
| 2018-09-18 | 46.27 |
| 2018-09-17 | 48.19 |
| 2018-09-14 | 50.12 |
| 2018-09-13 | 52.04 |
| 2018-09-12 | 50.12 |
| 2018-09-11 | 48.19 |
| 2018-09-10 | 46.27 |
| 2018-09-07 | 50.12 |
| 2018-09-06 | 52.04 |
| 2018-09-05 | 50.12 |
| 2018-09-04 | 53.97 |
| 2018-09-03 | 55.89 |
| 2018-08-31 | 53.97 |
| 2018-08-30 | 53.97 |
| 2018-08-29 | 52.04 |
| 2018-08-28 | 53.97 |
| 2018-08-27 | 51.87 |
| 2018-08-24 | 51.87 |
| 2018-08-23 | 51.87 |
| 2018-08-22 | 51.87 |
| 2018-08-21 | 51.87 |
| 2018-08-20 | 53.77 |
| 2018-08-17 | 51.87 |
| 2018-08-16 | 49.97 |
| 2018-08-15 | 51.87 |
| 2018-08-14 | 51.87 |
| 2018-08-13 | 55.66 |
| 2018-08-10 | 61.36 |
| 2018-08-09 | 59.46 |
| 2018-08-08 | 59.46 |
| 2018-08-07 | 59.46 |
| 2018-08-06 | 59.46 |
| 2018-08-03 | 59.46 |
| 2018-08-02 | 55.66 |
| 2018-08-01 | 61.36 |
| 2018-07-31 | 57.56 |
| 2018-07-30 | 53.77 |
| 2018-07-27 | 55.66 |
| 2018-07-26 | 57.56 |
| 2018-07-25 | 51.87 |
| 2018-07-24 | 48.07 |
| 2018-07-23 | 44.27 |
| 2018-07-20 | 38.58 |
| 2018-07-19 | 36.68 |
| 2018-07-18 | 32.88 |
| 2018-07-17 | 36.68 |
| 2018-07-16 | 36.68 |
| 2018-07-13 | 46.17 |
| 2018-07-12 | 46.17 |
| 2018-07-11 | 46.17 |
| 2018-07-10 | 38.58 |
| 2018-07-09 | 38.58 |
| 2018-07-06 | 42.38 |
| 2018-07-05 | 44.27 |
| 2018-07-04 | 49.97 |
| 2018-07-03 | 49.97 |
| 2018-06-29 | 55.66 |
| 2018-06-28 | 53.77 |
| 2018-06-27 | 57.56 |
| 2018-06-26 | 61.36 |
| 2018-06-25 | 67.05 |
| 2018-06-22 | 68.95 |
| 2018-06-21 | 68.95 |
| 2018-06-20 | 68.95 |
| 2018-06-19 | 67.05 |
| 2018-06-15 | 70.85 |
| 2018-06-14 | 68.95 |
| 2018-06-13 | 70.85 |
| 2018-06-12 | 70.85 |
| 2018-06-11 | 72.75 |
| 2018-06-08 | 70.85 |
| 2018-06-07 | 72.75 |
| 2018-06-06 | 74.65 |
| 2018-06-05 | 72.75 |
| 2018-06-04 | 72.75 |
| 2018-06-01 | 76.55 |
| 2018-05-31 | 74.65 |
| 2018-05-30 | 72.75 |
| 2018-05-29 | 74.65 |
| 2018-05-28 | 74.65 |
| 2018-05-25 | 72.75 |
| 2018-05-24 | 74.65 |
| 2018-05-23 | 76.55 |
| 2018-05-21 | 76.55 |
| 2018-05-18 | 78.44 |
| 2018-05-17 | 78.44 |
| 2018-05-16 | 80.34 |
| 2018-05-15 | 78.44 |
| 2018-05-14 | 78.44 |
| 2018-05-11 | 78.44 |
| 2018-05-10 | 80.34 |
| 2018-05-09 | 78.44 |
| 2018-05-08 | 80.34 |
| 2018-05-07 | 84.14 |
| 2018-05-04 | 84.14 |
| 2018-05-03 | 84.14 |
| 2018-05-02 | 89.83 |
| 2018-04-30 | 84.14 |
| 2018-04-27 | 74.65 |
| 2018-04-26 | 74.65 |
| 2018-04-25 | 70.85 |
| 2018-04-24 | 76.55 |
| 2018-04-23 | 72.75 |
| 2018-04-20 | 72.75 |
| 2018-04-19 | 74.65 |
| 2018-04-18 | 74.65 |
| 2018-04-17 | 74.65 |
| 2018-04-16 | 74.65 |
| 2018-04-13 | 74.65 |
| 2018-04-12 | 74.65 |
| 2018-04-11 | 74.65 |
| 2018-04-10 | 74.65 |
| 2018-04-09 | 76.55 |
| 2018-04-06 | 76.55 |
| 2018-04-04 | 76.55 |
| 2018-04-03 | 80.34 |
| 2018-03-29 | 80.34 |
| 2018-03-28 | 80.34 |
| 2018-03-27 | 80.34 |
| 2018-03-26 | 80.34 |
| 2018-03-23 | 80.34 |
| 2018-03-22 | 80.34 |
| 2018-03-21 | 82.24 |
| 2018-03-20 | 80.34 |
| 2018-03-19 | 80.34 |
| 2018-03-16 | 80.34 |
| 2018-03-15 | 80.34 |
| 2018-03-14 | 74.65 |
| 2018-03-13 | 74.65 |
| 2018-03-12 | 78.44 |
| 2018-03-09 | 76.55 |
| 2018-03-08 | 84.14 |
| 2018-03-07 | 87.94 |
| 2018-03-06 | 82.24 |
| 2018-03-05 | 82.24 |
| 2018-03-02 | 84.14 |
| 2018-03-01 | 78.44 |
| 2018-02-28 | 78.44 |
| 2018-02-27 | 80.34 |
| 2018-02-26 | 82.24 |
| 2018-02-23 | 84.14 |
| 2018-02-22 | 76.55 |
| 2018-02-21 | 78.44 |
| 2018-02-20 | 78.44 |
| 2018-02-15 | 80.34 |
| 2018-02-14 | 84.14 |
| 2018-02-13 | 76.55 |
| 2018-02-12 | 76.55 |
| 2018-02-09 | 72.75 |
| 2018-02-08 | 82.24 |
| 2018-02-07 | 80.34 |
| 2018-02-06 | 76.55 |
| 2018-02-05 | 86.04 |
| 2018-02-02 | 87.94 |
| 2018-02-01 | 89.83 |
| 2018-01-31 | 86.04 |
| 2018-01-30 | 86.04 |
| 2018-01-29 | 91.73 |
| 2018-01-26 | 91.73 |
| 2018-01-25 | 93.63 |
| 2018-01-24 | 84.14 |
| 2018-01-23 | 84.14 |
| 2018-01-22 | 84.14 |
| 2018-01-19 | 82.24 |
| 2018-01-18 | 84.14 |
| 2018-01-17 | 82.24 |
| 2018-01-16 | 80.34 |
| 2018-01-15 | 76.55 |
| 2018-01-12 | 82.24 |
| 2018-01-11 | 82.24 |
| 2018-01-10 | 82.24 |
| 2018-01-09 | 84.14 |
| 2018-01-08 | 84.14 |
| 2018-01-05 | 87.94 |
| 2018-01-04 | 87.94 |
| 2018-01-03 | 76.55 |
| 2018-01-02 | 74.65 |
| 2017-12-29 | 70.85 |
| 2017-12-28 | 76.55 |
| 2017-12-27 | 78.44 |
| 2017-12-22 | 78.44 |
| 2017-12-21 | 80.34 |
| 2017-12-20 | 80.34 |
| 2017-12-19 | 80.34 |
| 2017-12-18 | 80.34 |
| 2017-12-15 | 80.34 |
| 2017-12-14 | 80.34 |
| 2017-12-13 | 82.24 |
| 2017-12-12 | 82.24 |
| 2017-12-11 | 83.70 |
| 2017-12-08 | 87.45 |
| 2017-12-07 | 87.45 |
| 2017-12-06 | 89.33 |
| 2017-12-05 | 89.33 |
| 2017-12-04 | 91.20 |
| 2017-12-01 | 85.58 |
| 2017-11-30 | 89.33 |
| 2017-11-29 | 93.08 |
| 2017-11-28 | 91.20 |
| 2017-11-27 | 89.33 |
| 2017-11-24 | 93.08 |
| 2017-11-23 | 79.95 |
| 2017-11-22 | 76.20 |
| 2017-11-21 | 87.45 |
| 2017-11-20 | 85.58 |
| 2017-11-17 | 96.82 |
| 2017-11-16 | 98.70 |
| 2017-11-15 | 102.45 |
| 2017-11-14 | 102.45 |
| 2017-11-13 | 100.57 |
| 2017-11-10 | 104.32 |
| 2017-11-09 | 104.32 |
| 2017-11-08 | 106.20 |
| 2017-11-07 | 109.95 |
| 2017-11-06 | 98.70 |
| 2017-11-03 | 108.07 |
| 2017-11-02 | 102.45 |
| 2017-11-01 | 106.20 |
| 2017-10-31 | 102.45 |
| 2017-10-30 | 106.20 |
| 2017-10-27 | 106.20 |
| 2017-10-26 | 109.95 |
| 2017-10-25 | 109.95 |
| 2017-10-24 | 102.45 |
| 2017-10-23 | 109.95 |
| 2017-10-20 | 115.57 |
| 2017-10-19 | 128.69 |
| 2017-10-18 | 134.31 |
| 2017-10-17 | 136.19 |
| 2017-10-16 | 141.81 |
| 2017-10-13 | 126.82 |
| 2017-10-12 | 91.20 |
| 2017-10-11 | 96.82 |
| 2017-10-10 | 108.07 |
| 2017-10-09 | 106.20 |
| 2017-10-06 | 93.08 |
| 2017-10-04 | 68.71 |
| 2017-10-03 | 59.33 |
| 2017-09-29 | 59.33 |
| 2017-09-28 | 59.33 |
| 2017-09-27 | 59.33 |
| 2017-09-26 | 53.71 |
| 2017-09-25 | 55.58 |
| 2017-09-22 | 55.58 |
| 2017-09-21 | 53.71 |
| 2017-09-20 | 53.71 |
| 2017-09-19 | 57.46 |
| 2017-09-18 | 59.33 |
| 2017-09-15 | 55.58 |
| 2017-09-14 | 51.84 |
| 2017-09-13 | 57.46 |
| 2017-09-12 | 51.84 |
| 2017-09-11 | 55.58 |
| 2017-09-08 | 55.58 |
| 2017-09-07 | 57.46 |
| 2017-09-06 | 55.58 |
| 2017-09-05 | 53.71 |
| 2017-09-04 | 53.71 |
| 2017-09-01 | 53.71 |
| 2017-08-31 | 55.58 |
| 2017-08-30 | 46.21 |
| 2017-08-29 | 40.59 |
| 2017-08-28 | 40.59 |
| 2017-08-25 | 40.59 |
| 2017-08-24 | 42.46 |
| 2017-08-22 | 40.96 |
| 2017-08-21 | 40.96 |
| 2017-08-18 | 40.96 |
| 2017-08-17 | 40.96 |
| 2017-08-16 | 42.75 |
| 2017-08-15 | 42.75 |
| 2017-08-14 | 42.75 |
| 2017-08-11 | 40.96 |
| 2017-08-10 | 44.53 |
| 2017-08-09 | 40.96 |
| 2017-08-08 | 44.53 |
| 2017-08-07 | 42.75 |
| 2017-08-04 | 42.75 |
| 2017-08-03 | 39.18 |
| 2017-08-02 | 40.96 |
| 2017-08-01 | 44.53 |
| 2017-07-31 | 46.32 |
| 2017-07-28 | 46.32 |
| 2017-07-27 | 42.75 |
| 2017-07-26 | 44.53 |
| 2017-07-25 | 46.32 |
| 2017-07-24 | 53.45 |
| 2017-07-21 | 55.24 |
| 2017-07-20 | 58.81 |
| 2017-07-19 | 53.45 |
| 2017-07-18 | 51.67 |
| 2017-07-17 | 57.02 |
| 2017-07-14 | 69.51 |
| 2017-07-13 | 76.65 |
| 2017-07-12 | 74.87 |
| 2017-07-11 | 71.30 |
| 2017-07-10 | 71.30 |
| 2017-07-07 | 67.73 |
| 2017-07-06 | 64.16 |
| 2017-07-05 | 60.59 |
| 2017-07-04 | 58.81 |
| 2017-07-03 | 60.59 |
| 2017-06-30 | 57.02 |
| 2017-06-29 | 55.24 |
| 2017-06-28 | 57.02 |
| 2017-06-27 | 55.24 |
| 2017-06-26 | 58.81 |
| 2017-06-23 | 62.38 |
| 2017-06-22 | 55.24 |
| 2017-06-21 | 57.02 |
| 2017-06-20 | 55.24 |
| 2017-06-19 | 51.67 |
| 2017-06-16 | 49.89 |
| 2017-06-15 | 55.24 |
| 2017-06-14 | 55.24 |
| 2017-06-13 | 48.10 |
| 2017-06-12 | 48.10 |
| 2017-06-09 | 49.89 |
| 2017-06-08 | 49.89 |
| 2017-06-07 | 46.32 |
| 2017-06-06 | 46.32 |
| 2017-06-05 | 48.10 |
| 2017-06-02 | 48.10 |
| 2017-06-01 | 44.53 |
| 2017-05-31 | 42.75 |
| 2017-05-29 | 42.75 |
| 2017-05-26 | 44.53 |
| 2017-05-25 | 44.53 |
| 2017-05-24 | 48.10 |
| 2017-05-23 | 49.89 |
| 2017-05-22 | 48.10 |
| 2017-05-19 | 51.67 |
| 2017-05-18 | 49.89 |
| 2017-05-17 | 58.81 |
| 2017-05-16 | 51.67 |
| 2017-05-15 | 51.67 |
| 2017-05-12 | 51.67 |
| 2017-05-11 | 51.67 |
| 2017-05-10 | 57.02 |
| 2017-05-09 | 53.45 |
| 2017-05-08 | 55.24 |
| 2017-05-05 | 57.02 |
| 2017-05-04 | 53.45 |
| 2017-05-02 | 55.24 |
| 2017-04-28 | 42.75 |
| 2017-04-27 | 42.75 |
| 2017-04-26 | 44.53 |
| 2017-04-25 | 46.32 |
| 2017-04-24 | 51.67 |
| 2017-04-21 | 48.10 |
| 2017-04-20 | 48.10 |
| 2017-04-19 | 55.24 |
| 2017-04-18 | 55.24 |
| 2017-04-13 | 62.38 |
| 2017-04-12 | 64.16 |
| 2017-04-11 | 62.38 |
| 2017-04-10 | 67.73 |
| 2017-04-07 | 69.51 |
| 2017-04-06 | 69.51 |
| 2017-04-05 | 71.30 |
| 2017-04-03 | 64.16 |
| 2017-03-31 | 58.81 |
| 2017-03-30 | 64.16 |
| 2017-03-29 | 62.38 |
| 2017-03-28 | 67.73 |
| 2017-03-27 | 74.87 |
| 2017-03-24 | 78.43 |
| 2017-03-23 | 78.43 |
| 2017-03-22 | 78.43 |
| 2017-03-21 | 78.43 |
| 2017-03-20 | 78.43 |
| 2017-03-17 | 78.43 |
| 2017-03-16 | 78.43 |
| 2017-03-15 | 83.79 |
| 2017-03-14 | 78.43 |
| 2017-03-13 | 82.00 |
| 2017-03-10 | 85.57 |
| 2017-03-09 | 82.00 |
| 2017-03-08 | 89.14 |
| 2017-03-07 | 87.36 |
| 2017-03-06 | 89.14 |
| 2017-03-03 | 87.36 |
| 2017-03-02 | 92.71 |
| 2017-03-01 | 89.14 |
| 2017-02-28 | 92.71 |
| 2017-02-27 | 92.71 |
| 2017-02-24 | 96.28 |
| 2017-02-23 | 90.93 |
| 2017-02-22 | 90.93 |
| 2017-02-21 | 92.71 |
| 2017-02-20 | 92.71 |
| 2017-02-17 | 98.06 |
| 2017-02-16 | 96.28 |
| 2017-02-15 | 92.71 |
| 2017-02-14 | 90.93 |
| 2017-02-13 | 90.93 |
| 2017-02-10 | 87.36 |
| 2017-02-09 | 85.57 |
| 2017-02-08 | 89.14 |
| 2017-02-07 | 94.49 |
| 2017-02-06 | 101.63 |
| 2017-02-03 | 114.12 |
| 2017-02-02 | 89.14 |
| 2017-02-01 | 92.71 |
| 2017-01-27 | 90.93 |
| 2017-01-26 | 90.93 |
| 2017-01-25 | 92.71 |
| 2017-01-24 | 92.71 |
| 2017-01-23 | 92.71 |
| 2017-01-20 | 92.71 |
| 2017-01-19 | 92.71 |
| 2017-01-18 | 90.93 |
| 2017-01-17 | 90.93 |
| 2017-01-16 | 90.93 |
| 2017-01-13 | 92.71 |
| 2017-01-12 | 90.93 |
| 2017-01-11 | 90.93 |
| 2017-01-10 | 90.93 |
| 2017-01-09 | 92.71 |
| 2017-01-06 | 90.93 |
| 2017-01-05 | 90.93 |
| 2017-01-04 | 92.71 |
| 2017-01-03 | 90.93 |
| 2016-12-30 | 92.71 |
| 2016-12-29 | 92.71 |
| 2016-12-28 | 90.93 |
| 2016-12-23 | 90.93 |
| 2016-12-22 | 92.71 |
| 2016-12-21 | 90.93 |
| 2016-12-20 | 90.93 |
| 2016-12-19 | 90.93 |
| 2016-12-16 | 90.93 |
| 2016-12-15 | 90.93 |
| 2016-12-14 | 90.93 |
| 2016-12-13 | 90.93 |
| 2016-12-12 | 90.93 |
| 2016-12-09 | 90.93 |
| 2016-12-08 | 26.69 |
| 2016-12-07 | 26.69 |
| 2016-12-06 | 26.69 |
| 2016-12-05 | 26.69 |
| 2016-12-02 | 26.69 |
| 2016-12-01 | 28.47 |
| 2016-11-30 | 24.90 |
| 2016-11-29 | 30.26 |
| 2016-11-28 | 28.47 |
| 2016-11-25 | 28.47 |
| 2016-11-24 | 23.12 |
| 2016-11-23 | 24.90 |
| 2016-11-22 | 24.90 |
| 2016-11-21 | 35.61 |
| 2016-11-18 | 26.69 |
| 2016-11-17 | 24.90 |
| 2016-11-16 | 26.69 |
| 2016-11-15 | 32.04 |
| 2016-11-14 | 32.04 |
| 2016-11-11 | 28.47 |
| 2016-11-10 | 32.04 |
| 2016-11-09 | 30.26 |
| 2016-11-08 | 26.69 |
| 2016-11-07 | 32.04 |
| 2016-11-04 | 37.39 |
| 2016-11-03 | 44.53 |
| 2016-11-02 | 65.94 |
| 2016-11-01 | 73.08 |
| 2016-10-31 | 65.94 |
| 2016-10-28 | 69.51 |
| 2016-10-27 | 67.73 |
| 2016-10-26 | 64.16 |
| 2016-10-25 | 69.51 |
| 2016-10-24 | 69.51 |
| 2016-10-20 | 67.73 |
| 2016-10-19 | 67.73 |
| 2016-10-18 | 67.73 |
| 2016-10-17 | 65.94 |
| 2016-10-14 | 67.73 |
| 2016-10-13 | 71.30 |
| 2016-10-12 | 80.22 |
| 2016-10-11 | 76.65 |
| 2016-10-07 | 78.43 |
| 2016-10-06 | 80.22 |
| 2016-10-05 | 80.22 |
| 2016-10-04 | 82.00 |
| 2016-10-03 | 78.43 |
| 2016-09-30 | 76.65 |
| 2016-09-29 | 65.94 |
| 2016-09-28 | 65.94 |
| 2016-09-27 | 67.73 |
| 2016-09-26 | 67.73 |
| 2016-09-23 | 65.94 |
| 2016-09-22 | 67.73 |
| 2016-09-21 | 69.51 |
| 2016-09-20 | 67.73 |
| 2016-09-19 | 69.51 |
| 2016-09-15 | 69.51 |
| 2016-09-14 | 67.73 |
| 2016-09-13 | 67.73 |
| 2016-09-12 | 65.94 |
| 2016-09-09 | 73.08 |
| 2016-09-08 | 69.51 |
| 2016-09-07 | 73.08 |
| 2016-09-06 | 69.51 |
| 2016-09-05 | 69.51 |
| 2016-09-02 | 69.51 |
| 2016-09-01 | 73.08 |
| 2016-08-31 | 67.73 |
| 2016-08-30 | 65.94 |
| 2016-08-29 | 65.94 |
| 2016-08-26 | 67.73 |
| 2016-08-25 | 65.94 |
| 2016-08-24 | 67.73 |
| 2016-08-23 | 67.73 |
| 2016-08-22 | 67.73 |
| 2016-08-19 | 73.08 |
| 2016-08-18 | 74.87 |
| 2016-08-17 | 71.30 |
| 2016-08-16 | 74.87 |
| 2016-08-15 | 78.43 |
| 2016-08-12 | 71.30 |
| 2016-08-11 | 62.38 |
| 2016-08-10 | 64.16 |
| 2016-08-09 | 64.16 |
| 2016-08-08 | 60.59 |
| 2016-08-05 | 62.38 |
| 2016-08-04 | 62.38 |
| 2016-08-03 | 65.94 |
| 2016-08-01 | 62.38 |
| 2016-07-29 | 65.94 |
| 2016-07-28 | 67.73 |
| 2016-07-27 | 64.16 |
| 2016-07-26 | 67.73 |
| 2016-07-25 | 62.38 |
| 2016-07-22 | 76.65 |
| 2016-07-21 | 74.87 |
| 2016-07-20 | 76.65 |
| 2016-07-19 | 78.43 |
| 2016-07-18 | 78.43 |
| 2016-07-15 | 78.43 |
| 2016-07-14 | 78.43 |
| 2016-07-13 | 80.22 |
| 2016-07-12 | 80.22 |
| 2016-07-11 | 80.22 |
| 2016-07-08 | 80.22 |
| 2016-07-07 | 78.43 |
| 2016-07-06 | 82.00 |
| 2016-07-05 | 83.79 |
| 2016-07-04 | 89.14 |
| 2016-06-30 | 96.28 |
| 2016-06-29 | 90.93 |
| 2016-06-28 | 89.14 |
| 2016-06-27 | 92.71 |
| 2016-06-24 | 92.71 |
| 2016-06-23 | 98.06 |
| 2016-06-22 | 99.85 |
| 2016-06-21 | 103.42 |
| 2016-06-20 | 99.85 |
| 2016-06-17 | 105.20 |
| 2016-06-16 | 103.42 |
| 2016-06-15 | 94.49 |
| 2016-06-14 | 96.28 |
| 2016-06-13 | 98.06 |
| 2016-06-10 | 92.71 |
| 2016-06-08 | 105.20 |
| 2016-06-07 | 121.26 |
| 2016-06-06 | 124.83 |
| 2016-06-03 | 123.04 |
| 2016-06-02 | 121.26 |
| 2016-06-01 | 117.69 |
| 2016-05-31 | 123.04 |
| 2016-05-30 | 126.61 |
| 2016-05-27 | 126.61 |
| 2016-05-26 | 124.83 |
| 2016-05-25 | 124.83 |
| 2016-05-24 | 124.83 |
| 2016-05-23 | 124.83 |
| 2016-05-20 | 124.83 |
| 2016-05-19 | 124.83 |
| 2016-05-18 | 121.26 |
| 2016-05-17 | 123.04 |
| 2016-05-16 | 121.26 |
| 2016-05-13 | 123.04 |
| 2016-05-12 | 124.83 |
| 2016-05-11 | 128.40 |
| 2016-05-10 | 121.26 |
| 2016-05-09 | 130.18 |
| 2016-05-06 | 142.67 |
| 2016-05-05 | 146.24 |
| 2016-05-04 | 144.46 |
| 2016-05-03 | 158.73 |
| 2016-04-29 | 158.73 |
| 2016-04-28 | 156.95 |
| 2016-04-27 | 162.30 |
| 2016-04-26 | 155.16 |
| 2016-04-25 | 164.08 |
| 2016-04-22 | 171.22 |
| 2016-04-21 | 167.65 |
| 2016-04-20 | 164.08 |
| 2016-04-19 | 167.65 |
| 2016-04-18 | 160.52 |
| 2016-04-15 | 176.57 |
| 2016-04-14 | 167.65 |
| 2016-04-13 | 155.16 |
| 2016-04-12 | 146.24 |
| 2016-04-11 | 144.46 |
| 2016-04-08 | 149.81 |
| 2016-04-07 | 142.67 |
| 2016-04-06 | 148.02 |
| 2016-04-05 | 142.67 |
| 2016-04-01 | 153.38 |
| 2016-03-31 | 155.16 |
| 2016-03-30 | 155.16 |
| 2016-03-29 | 149.81 |
| 2016-03-24 | 149.81 |
| 2016-03-23 | 153.38 |
| 2016-03-22 | 155.16 |
| 2016-03-21 | 153.38 |
| 2016-03-18 | 156.95 |
| 2016-03-17 | 158.73 |
| 2016-03-16 | 156.95 |
| 2016-03-15 | 162.30 |
| 2016-03-14 | 167.65 |
| 2016-03-11 | 158.73 |
| 2016-03-10 | 151.59 |
| 2016-03-09 | 155.16 |
| 2016-03-08 | 162.30 |
| 2016-03-07 | 146.24 |
| 2016-03-04 | 135.53 |
| 2016-03-03 | 133.75 |
| 2016-03-02 | 135.53 |
| 2016-03-01 | 128.40 |
| 2016-02-29 | 131.97 |
| 2016-02-26 | 130.18 |
| 2016-02-25 | 131.97 |
| 2016-02-24 | 131.97 |
| 2016-02-23 | 128.40 |
| 2016-02-22 | 131.97 |
| 2016-02-19 | 131.97 |
| 2016-02-18 | 133.75 |
| 2016-02-17 | 130.18 |
| 2016-02-16 | 135.53 |
| 2016-02-15 | 140.89 |
| 2016-02-12 | 140.89 |
| 2016-02-11 | 139.10 |
| 2016-02-05 | 142.67 |
| 2016-02-04 | 146.24 |
| 2016-02-03 | 146.24 |
| 2016-02-02 | 151.59 |
| 2016-02-01 | 148.02 |
| 2016-01-29 | 148.02 |
| 2016-01-28 | 142.67 |
| 2016-01-27 | 144.46 |
| 2016-01-26 | 144.46 |
| 2016-01-25 | 146.24 |
| 2016-01-22 | 144.46 |
| 2016-01-21 | 144.46 |
| 2016-01-20 | 148.02 |
| 2016-01-19 | 151.59 |
| 2016-01-18 | 153.38 |
| 2016-01-15 | 155.16 |
| 2016-01-14 | 158.73 |
| 2016-01-13 | 153.38 |
| 2016-01-12 | 158.73 |
| 2016-01-11 | 142.67 |
| 2016-01-08 | 153.38 |
| 2016-01-07 | 148.02 |
| 2016-01-06 | 165.87 |
| 2016-01-05 | 165.87 |
| 2016-01-04 | 162.30 |
| 2015-12-31 | 171.22 |
| 2015-12-30 | 174.79 |
| 2015-12-29 | 173.01 |
| 2015-12-28 | 171.22 |
| 2015-12-24 | 158.73 |
| 2015-12-23 | 155.16 |
| 2015-12-22 | 148.02 |
| 2015-12-21 | 155.16 |
| 2015-12-18 | 158.73 |
| 2015-12-17 | 165.87 |
| 2015-12-16 | 162.30 |
| 2015-12-15 | 164.08 |
| 2015-12-14 | 156.95 |
| 2015-12-11 | 165.87 |
| 2015-12-10 | 173.01 |
| 2015-12-09 | 178.36 |
| 2015-12-08 | 183.71 |
| 2015-12-07 | 180.14 |
| 2015-12-04 | 174.79 |
| 2015-12-03 | 180.14 |
| 2015-12-02 | 178.36 |
| 2015-12-01 | 176.57 |
| 2015-11-30 | 164.08 |
| 2015-11-27 | 165.87 |
| 2015-11-26 | 176.57 |
| 2015-11-25 | 192.63 |
| 2015-11-24 | 192.63 |
| 2015-11-23 | 183.71 |
| 2015-11-20 | 185.50 |
| 2015-11-19 | 183.71 |
| 2015-11-18 | 183.71 |
| 2015-11-17 | 192.63 |
| 2015-11-16 | 190.85 |
| 2015-11-13 | 190.85 |
| 2015-11-12 | 196.20 |
| 2015-11-11 | 199.77 |
| 2015-11-10 | 190.85 |
| 2015-11-09 | 199.77 |
| 2015-11-06 | 194.42 |
| 2015-11-05 | 190.85 |
| 2015-11-04 | 181.93 |
| 2015-11-03 | 192.63 |
| 2015-11-02 | 173.01 |
| 2015-10-30 | 135.53 |
| 2015-10-29 | 131.97 |
| 2015-10-28 | 131.97 |
| 2015-10-27 | 135.53 |
| 2015-10-26 | 133.75 |
| 2015-10-23 | 146.24 |
| 2015-10-22 | 130.18 |
| 2015-10-20 | 128.40 |
| 2015-10-19 | 131.97 |
| 2015-10-16 | 131.97 |
| 2015-10-15 | 131.97 |
| 2015-10-14 | 128.40 |
| 2015-10-13 | 128.40 |
| 2015-10-12 | 130.18 |
| 2015-10-09 | 128.40 |
| 2015-10-08 | 133.75 |
| 2015-10-07 | 140.89 |
| 2015-10-06 | 137.32 |
| 2015-10-05 | 133.75 |
| 2015-10-02 | 139.10 |
| 2015-09-30 | 130.18 |
| 2015-09-29 | 131.97 |
| 2015-09-25 | 151.59 |
| 2015-09-24 | 146.24 |
| 2015-09-23 | 155.16 |
| 2015-09-22 | 160.52 |
| 2015-09-21 | 158.73 |
| 2015-09-18 | 160.52 |
| 2015-09-17 | 171.22 |
| 2015-09-16 | 173.01 |
| 2015-09-15 | 165.87 |
| 2015-09-14 | 169.44 |
| 2015-09-11 | 173.01 |
| 2015-09-10 | 173.01 |
| 2015-09-09 | 178.36 |
| 2015-09-08 | 167.65 |
| 2015-09-07 | 135.53 |
| 2015-09-04 | 131.97 |
| 2015-09-02 | 110.55 |
| 2015-09-01 | 106.98 |
| 2015-08-31 | 119.48 |
| 2015-08-28 | 123.04 |
| 2015-08-27 | 123.04 |
| 2015-08-26 | 101.63 |
| 2015-08-25 | 96.28 |
| 2015-08-24 | 96.28 |
| 2015-08-21 | 119.48 |
| 2015-08-20 | 126.61 |
| 2015-08-19 | 142.67 |
| 2015-08-18 | 156.95 |
| 2015-08-17 | 165.87 |
| 2015-08-14 | 164.08 |
| 2015-08-13 | 171.22 |
| 2015-08-12 | 171.22 |
| 2015-08-11 | 174.79 |
| 2015-08-10 | 181.93 |
| 2015-08-07 | 180.14 |
| 2015-08-06 | 174.79 |
| 2015-08-05 | 164.08 |
| 2015-08-04 | 164.08 |
| 2015-08-03 | 185.50 |
| 2015-07-31 | 197.99 |
| 2015-07-30 | 199.77 |
| 2015-07-29 | 201.56 |
| 2015-07-28 | 194.42 |
| 2015-07-27 | 203.34 |
| 2015-07-24 | 222.97 |
| 2015-07-23 | 221.18 |
| 2015-07-22 | 217.61 |
| 2015-07-21 | 228.32 |
| 2015-07-20 | 233.67 |
| 2015-07-17 | 210.48 |
| 2015-07-16 | 206.91 |
| 2015-07-15 | 205.12 |
| 2015-07-14 | 224.75 |
| 2015-07-13 | 237.24 |
| 2015-07-10 | 194.42 |
| 2015-07-09 | 142.67 |
| 2015-07-08 | 78.43 |
| 2015-07-07 | 124.83 |
| 2015-07-06 | 164.08 |
| 2015-07-03 | 240.81 |
| 2015-07-02 | 306.83 |
| 2015-06-30 | 308.62 |
| 2015-06-29 | 306.83 |
| 2015-06-26 | 319.32 |
| 2015-06-25 | 324.68 |
| 2015-06-24 | 330.03 |
| 2015-06-23 | 328.24 |
| 2015-06-22 | 324.68 |
| 2015-06-19 | 305.05 |
| 2015-06-18 | 324.68 |
| 2015-06-17 | 326.46 |
| 2015-06-16 | 328.24 |
| 2015-06-15 | 344.30 |
| 2015-06-12 | 321.11 |
| 2015-06-11 | 322.89 |
| 2015-06-10 | 321.11 |
| 2015-06-09 | 315.75 |
| 2015-06-08 | 344.30 |
| 2015-06-05 | 372.85 |
| 2015-06-04 | 372.85 |
| 2015-06-03 | 392.48 |
| 2015-06-02 | 408.54 |
| 2015-06-01 | 342.52 |
| 2015-05-29 | 305.05 |
| 2015-05-28 | 315.75 |
| 2015-05-27 | 303.26 |
| 2015-05-26 | 258.65 |
| 2015-05-22 | 247.95 |
| 2015-05-21 | 244.38 |
| 2015-05-20 | 249.73 |
| 2015-05-19 | 221.18 |
| 2015-05-18 | 219.40 |
| 2015-05-15 | 212.26 |
| 2015-05-14 | 212.26 |
| 2015-05-13 | 190.85 |
| 2015-05-12 | 180.14 |
| 2015-05-11 | 181.93 |
| 2015-05-08 | 183.71 |
| 2015-05-07 | 187.28 |
| 2015-05-06 | 196.20 |
| 2015-05-05 | 178.36 |
| 2015-05-04 | 185.50 |
| 2015-04-30 | 180.14 |
| 2015-04-29 | 189.06 |
| 2015-04-28 | 187.28 |
| 2015-04-27 | 189.06 |
| 2015-04-24 | 189.06 |
| 2015-04-23 | 194.42 |
| 2015-04-22 | 196.20 |
| 2015-04-21 | 192.63 |
| 2015-04-20 | 187.28 |
| 2015-04-17 | 199.77 |
| 2015-04-16 | 205.12 |
| 2015-04-15 | 187.28 |
| 2015-04-14 | 203.34 |
| 2015-04-13 | 217.61 |
| 2015-04-10 | 217.61 |
| 2015-04-09 | 221.18 |
| 2015-04-08 | 221.18 |
| 2015-04-02 | 221.18 |
| 2015-04-01 | 185.50 |
| 2015-03-31 | 180.14 |
| 2015-03-30 | 180.14 |
| 2015-03-27 | 180.14 |
| 2015-03-26 | 181.93 |
| 2015-03-25 | 165.87 |
| 2015-03-24 | 153.38 |
| 2015-03-23 | 153.38 |
| 2015-03-20 | 164.08 |
| 2015-03-19 | 155.16 |
| 2015-03-18 | 149.81 |
| 2015-03-17 | 153.38 |
| 2015-03-16 | 148.02 |
| 2015-03-13 | 148.02 |
| 2015-03-12 | 140.89 |
| 2015-03-11 | 148.02 |
| 2015-03-10 | 133.75 |
| 2015-03-09 | 142.67 |
| 2015-03-06 | 148.02 |
| 2015-03-05 | 149.81 |
| 2015-03-04 | 148.02 |
| 2015-03-03 | 167.65 |
| 2015-03-02 | 174.79 |
| 2015-02-27 | 178.36 |
| 2015-02-26 | 178.36 |
| 2015-02-25 | 176.57 |
| 2015-02-24 | 158.73 |
| 2015-02-23 | 131.97 |
| 2015-02-18 | 140.89 |
| 2015-02-17 | 139.10 |
| 2015-02-16 | 142.67 |
| 2015-02-13 | 110.55 |
| 2015-02-12 | 105.20 |
| 2015-02-11 | 108.77 |
| 2015-02-10 | 119.48 |
| 2015-02-09 | 121.26 |
| 2015-02-06 | 123.04 |
| 2015-02-05 | 126.61 |
| 2015-02-04 | 135.53 |
| 2015-02-03 | 126.61 |
| 2015-02-02 | 126.61 |
| 2015-01-30 | 131.97 |
| 2015-01-29 | 144.46 |
| 2015-01-28 | 146.24 |
| 2015-01-27 | 151.59 |
| 2015-01-26 | 149.81 |
| 2015-01-23 | 156.95 |
| 2015-01-22 | 115.91 |
| 2015-01-21 | 96.28 |
| 2015-01-20 | 94.49 |
| 2015-01-19 | 94.49 |
| 2015-01-16 | 98.06 |
| 2015-01-15 | 96.28 |
| 2015-01-14 | 96.28 |
| 2015-01-13 | 96.28 |
| 2015-01-12 | 96.28 |
| 2015-01-09 | 94.49 |
| 2015-01-08 | 96.28 |
| 2015-01-07 | 96.28 |
| 2015-01-06 | 96.28 |
| 2015-01-05 | 96.28 |
| 2015-01-02 | 98.06 |
| 2014-12-31 | 96.28 |
| 2014-12-30 | 92.71 |
| 2014-12-29 | 92.71 |
| 2014-12-24 | 92.71 |
| 2014-12-23 | 94.49 |
| 2014-12-22 | 92.53 |
| 2014-12-19 | 92.53 |
| 2014-12-18 | 91.00 |
| 2014-12-17 | 92.53 |
| 2014-12-16 | 91.00 |
| 2014-12-15 | 86.42 |
| 2014-12-12 | 87.95 |
| 2014-12-11 | 89.48 |
| 2014-12-10 | 94.06 |
| 2014-12-09 | 84.89 |
| 2014-12-08 | 86.42 |
| 2014-12-05 | 84.89 |
| 2014-12-04 | 84.89 |
| 2014-12-03 | 86.42 |
| 2014-12-02 | 87.95 |
| 2014-12-01 | 84.89 |
| 2014-11-28 | 86.42 |
| 2014-11-27 | 86.42 |
| 2014-11-26 | 87.95 |
| 2014-11-25 | 83.36 |
| 2014-11-24 | 83.36 |
| 2014-11-21 | 83.36 |
| 2014-11-20 | 83.36 |
| 2014-11-19 | 83.36 |
| 2014-11-18 | 81.84 |
| 2014-11-17 | 81.84 |
| 2014-11-14 | 84.89 |
| 2014-11-13 | 83.36 |
| 2014-11-12 | 84.89 |
| 2014-11-11 | 84.89 |
| 2014-11-10 | 84.89 |
| 2014-11-07 | 81.84 |
| 2014-11-06 | 81.84 |
| 2014-11-05 | 83.36 |
| 2014-11-04 | 81.84 |
| 2014-11-03 | 81.84 |
| 2014-10-31 | 83.36 |
| 2014-10-30 | 83.36 |
| 2014-10-29 | 83.36 |
| 2014-10-28 | 81.84 |
| 2014-10-27 | 83.36 |
| 2014-10-24 | 86.42 |
| 2014-10-23 | 86.42 |
| 2014-10-22 | 77.25 |
| 2014-10-21 | 78.78 |
| 2014-10-20 | 54.33 |
| 2014-10-17 | 54.33 |
| 2014-10-16 | 54.33 |
| 2014-10-15 | 54.33 |
| 2014-10-14 | 54.33 |
| 2014-10-13 | 54.33 |
| 2014-10-10 | 54.33 |
| 2014-10-09 | 54.33 |
| 2014-10-08 | 54.33 |
| 2014-10-07 | 54.33 |
| 2014-10-06 | 54.33 |
| 2014-10-03 | 54.33 |
| 2014-09-30 | 54.33 |
| 2014-09-29 | 54.33 |
| 2014-09-26 | 54.33 |
| 2014-09-25 | 54.33 |
| 2014-09-24 | 54.33 |
| 2014-09-23 | 54.33 |
| 2014-09-22 | 54.33 |
| 2014-09-19 | 54.33 |
| 2014-09-18 | 54.33 |
| 2014-09-17 | 54.33 |
| 2014-09-16 | 54.33 |
| 2014-09-15 | 54.33 |
| 2014-09-12 | 54.33 |
| 2014-09-11 | 54.33 |
| 2014-09-10 | 54.33 |
| 2014-09-08 | 52.80 |
| 2014-09-05 | 61.97 |
| 2014-09-04 | 57.39 |
| 2014-09-03 | 55.86 |
| 2014-09-02 | 52.80 |
| 2014-09-01 | 51.27 |
| 2014-08-29 | 54.33 |
| 2014-08-28 | 49.75 |
| 2014-08-27 | 49.75 |
| 2014-08-26 | 54.33 |
| 2014-08-25 | 54.79 |
| 2014-08-22 | 45.77 |
| 2014-08-21 | 50.28 |
| 2014-08-20 | 51.78 |
| 2014-08-19 | 48.78 |
| 2014-08-18 | 48.78 |
| 2014-08-15 | 33.75 |
| 2014-08-14 | 35.25 |
| 2014-08-13 | 30.74 |
| 2014-08-12 | 36.76 |
| 2014-08-11 | 41.26 |
| 2014-08-08 | 36.76 |
| 2014-08-07 | 42.77 |
| 2014-08-06 | 27.74 |
| 2014-08-05 | 23.23 |
| 2014-08-04 | 24.73 |
| 2014-08-01 | 26.24 |
| 2014-07-31 | 18.72 |
| 2014-07-30 | 14.21 |
| 2014-07-29 | 23.23 |
| 2014-07-28 | 62.30 |
| 2014-07-25 | 66.81 |
| 2014-07-24 | 62.30 |
| 2014-07-23 | 66.81 |
| 2014-07-22 | 74.33 |
| 2014-07-21 | 60.80 |
| 2014-07-18 | 53.29 |
| 2014-07-17 | 60.80 |
| 2014-07-16 | 57.79 |
| 2014-07-15 | 35.25 |
| 2014-07-14 | 29.24 |
| 2014-07-11 | 32.25 |
| 2014-07-10 | 30.74 |
| 2014-07-09 | 39.76 |
| 2014-07-08 | 33.75 |
| 2014-07-07 | -21.85 |
| 2014-07-04 | -21.85 |
| 2014-07-03 | -21.85 |
| 2014-07-02 | -24.86 |
| 2014-06-30 | -29.37 |
| 2014-06-27 | -29.37 |
| 2014-06-26 | -29.37 |
| 2014-06-25 | -28.62 |
| 2014-06-24 | -28.62 |
| 2014-06-23 | -29.37 |
| 2014-06-20 | -28.62 |
| 2014-06-19 | -28.62 |
| 2014-06-18 | -28.62 |
| 2014-06-17 | -28.62 |
| 2014-06-16 | -28.62 |
| 2014-06-13 | -29.37 |
| 2014-06-12 | -29.37 |
| 2014-06-11 | -30.12 |
| 2014-06-10 | -28.62 |
| 2014-06-09 | -29.37 |
| 2014-06-06 | -29.37 |
| 2014-06-05 | -29.37 |
| 2014-06-04 | -31.62 |
| 2014-06-03 | -31.62 |
| 2014-05-30 | -31.62 |
| 2014-05-29 | -30.87 |
| 2014-05-28 | -32.37 |
| 2014-05-27 | -31.62 |
| 2014-05-26 | -30.87 |
| 2014-05-23 | -31.62 |
| 2014-05-22 | -30.87 |
| 2014-05-21 | -30.87 |
| 2014-05-20 | -30.87 |
| 2014-05-19 | -29.37 |
| 2014-05-16 | -30.87 |
| 2014-05-15 | -30.87 |
| 2014-05-14 | -31.62 |
| 2014-05-13 | -31.62 |
| 2014-05-12 | -32.37 |
| 2014-05-09 | -32.37 |
| 2014-05-08 | -32.37 |
| 2014-05-07 | -31.62 |
| 2014-05-05 | -31.62 |
| 2014-05-02 | -31.62 |
| 2014-04-30 | -31.62 |
| 2014-04-29 | -30.87 |
| 2014-04-28 | -30.87 |
| 2014-04-25 | -29.37 |
| 2014-04-24 | -28.62 |
| 2014-04-23 | -28.62 |
| 2014-04-22 | -28.62 |
| 2014-04-17 | -27.87 |
| 2014-04-16 | -27.87 |
| 2014-04-15 | -28.62 |
| 2014-04-14 | -28.62 |
| 2014-04-11 | -28.62 |
| 2014-04-10 | -28.62 |
| 2014-04-09 | -28.62 |
| 2014-04-08 | -28.62 |
| 2014-04-07 | -29.37 |
| 2014-04-04 | -27.87 |
| 2014-04-03 | -28.62 |
| 2014-04-02 | -27.87 |
| 2014-04-01 | -27.87 |
| 2014-03-31 | -27.87 |
| 2014-03-28 | -27.87 |
| 2014-03-27 | -27.87 |
| 2014-03-26 | -27.87 |
| 2014-03-25 | -27.87 |
| 2014-03-24 | -27.11 |
| 2014-03-21 | -27.87 |
| 2014-03-20 | -27.11 |
| 2014-03-19 | -27.11 |
| 2014-03-18 | -27.87 |
| 2014-03-17 | -27.11 |
| 2014-03-14 | -28.62 |
| 2014-03-13 | -29.37 |
| 2014-03-12 | -27.87 |
| 2014-03-11 | -27.11 |
| 2014-03-10 | -27.11 |
| 2014-03-07 | -27.11 |
| 2014-03-06 | -26.36 |
| 2014-03-05 | -26.36 |
| 2014-03-04 | -25.61 |
| 2014-03-03 | -25.61 |
| 2014-02-28 | -25.61 |
| 2014-02-27 | -26.36 |
| 2014-02-26 | -25.61 |
| 2014-02-25 | -26.36 |
| 2014-02-24 | -25.61 |
| 2014-02-21 | -24.86 |
| 2014-02-20 | -24.86 |
| 2014-02-19 | -24.86 |
| 2014-02-18 | -24.86 |
| 2014-02-17 | -23.36 |
| 2014-02-14 | -24.86 |
| 2014-02-13 | -24.86 |
| 2014-02-12 | -24.86 |
| 2014-02-11 | -24.86 |
| 2014-02-10 | -24.86 |
| 2014-02-07 | -24.86 |
| 2014-02-06 | -24.86 |
| 2014-02-05 | -24.86 |
| 2014-02-04 | -24.86 |
| 2014-01-30 | -23.36 |
| 2014-01-29 | -23.36 |
| 2014-01-28 | -24.86 |
| 2014-01-27 | -24.86 |
| 2014-01-24 | -24.86 |
| 2014-01-23 | -23.36 |
| 2014-01-22 | -21.85 |
| 2014-01-21 | -23.36 |
| 2014-01-20 | -23.36 |
| 2014-01-17 | -23.36 |
| 2014-01-16 | -21.85 |
| 2014-01-15 | -23.36 |
| 2014-01-14 | -23.36 |
| 2014-01-13 | -21.85 |
| 2014-01-10 | -24.86 |
| 2014-01-09 | -24.86 |
| 2014-01-08 | -23.36 |
| 2014-01-07 | -24.86 |
| 2014-01-06 | -24.86 |
| 2014-01-03 | -24.86 |
| 2014-01-02 | -24.86 |
| 2013-12-31 | -23.36 |
| 2013-12-30 | -23.36 |
| 2013-12-27 | -24.86 |
| 2013-12-24 | -24.86 |
| 2013-12-23 | -24.86 |
| 2013-12-20 | -25.61 |
| 2013-12-19 | -24.86 |
| 2013-12-18 | -23.36 |
| 2013-12-17 | -21.85 |
| 2013-12-16 | -20.35 |
| 2013-12-13 | -24.86 |
| 2013-12-12 | -24.86 |
| 2013-12-11 | -24.86 |
| 2013-12-10 | -24.86 |
| 2013-12-09 | -24.86 |
| 2013-12-06 | -24.86 |
| 2013-12-05 | -24.86 |
| 2013-12-04 | -23.36 |
| 2013-12-03 | -23.36 |
| 2013-12-02 | -23.36 |
| 2013-11-29 | -23.36 |
| 2013-11-28 | -21.85 |
| 2013-11-27 | -21.85 |
| 2013-11-26 | -21.85 |
| 2013-11-25 | -21.85 |
| 2013-11-22 | -21.85 |
| 2013-11-21 | -21.85 |
| 2013-11-20 | -23.36 |
| 2013-11-19 | -23.36 |
| 2013-11-18 | -21.85 |
| 2013-11-15 | -23.36 |
| 2013-11-14 | -21.85 |
| 2013-11-13 | -24.86 |
| 2013-11-12 | -23.36 |
| 2013-11-11 | -23.36 |
| 2013-11-08 | -23.36 |
| 2013-11-07 | -21.85 |
| 2013-11-06 | -21.85 |
| 2013-11-05 | -21.85 |
| 2013-11-04 | -23.36 |
| 2013-11-01 | -25.61 |
| 2013-10-31 | -25.61 |
| 2013-10-30 | -25.61 |
| 2013-10-29 | -26.36 |
| 2013-10-28 | -25.61 |
| 2013-10-25 | -25.61 |
| 2013-10-24 | -26.36 |
| 2013-10-23 | -27.11 |
| 2013-10-22 | -26.36 |
| 2013-10-21 | -26.36 |
| 2013-10-18 | -26.36 |
| 2013-10-17 | -27.11 |
| 2013-10-16 | -26.36 |
| 2013-10-15 | -25.61 |
| 2013-10-11 | -25.61 |
| 2013-10-10 | -26.36 |
| 2013-10-09 | -27.11 |
| 2013-10-08 | -27.11 |
| 2013-10-07 | -25.61 |
| 2013-10-04 | -26.36 |
| 2013-10-03 | -25.61 |
| 2013-10-02 | -27.11 |
| 2013-09-30 | -27.11 |
| 2013-09-27 | -25.61 |
| 2013-09-26 | -26.36 |
| 2013-09-25 | -24.86 |
| 2013-09-24 | -24.86 |
| 2013-09-23 | -25.61 |
| 2013-09-19 | -27.11 |
| 2013-09-18 | -25.61 |
| 2013-09-17 | -24.86 |
| 2013-09-16 | -23.36 |
| 2013-09-13 | -23.36 |
| 2013-09-12 | -23.36 |
| 2013-09-11 | -23.36 |
| 2013-09-10 | -23.36 |
| 2013-09-09 | -23.36 |
| 2013-09-06 | -23.36 |
| 2013-09-05 | -20.35 |
| 2013-09-04 | -25.61 |
| 2013-09-03 | -26.36 |
| 2013-09-02 | -26.36 |
| 2013-08-30 | -26.96 |
| 2013-08-29 | -26.96 |
| 2013-08-28 | -29.15 |
| 2013-08-27 | -27.69 |
| 2013-08-26 | -28.42 |
| 2013-08-23 | -28.42 |
| 2013-08-22 | -28.42 |
| 2013-08-21 | -29.15 |
| 2013-08-20 | -29.15 |
| 2013-08-19 | -29.15 |
| 2013-08-16 | -28.42 |
| 2013-08-15 | -26.96 |
| 2013-08-13 | -27.69 |
| 2013-08-12 | -27.69 |
| 2013-08-09 | -25.50 |
| 2013-08-08 | -24.04 |
| 2013-08-07 | -25.50 |
| 2013-08-06 | -22.58 |
| 2013-08-05 | -22.58 |
| 2013-08-02 | -24.04 |
| 2013-08-01 | -24.04 |
| 2013-07-31 | -22.58 |
| 2013-07-30 | -25.50 |
| 2013-07-29 | -24.04 |
| 2013-07-26 | -22.58 |
| 2013-07-25 | -25.50 |
| 2013-07-24 | -24.04 |
| 2013-07-23 | -24.04 |
| 2013-07-22 | -25.50 |
| 2013-07-19 | -25.50 |
| 2013-07-18 | -24.04 |
| 2013-07-17 | -24.04 |
| 2013-07-16 | -25.50 |
| 2013-07-15 | -25.50 |
| 2013-07-12 | -25.50 |
| 2013-07-11 | -24.04 |
| 2013-07-10 | -25.50 |
| 2013-07-09 | -25.50 |
| 2013-07-08 | -25.50 |
| 2013-07-05 | -24.04 |
| 2013-07-04 | -24.04 |
| 2013-07-03 | -24.04 |
| 2013-07-02 | -22.58 |
| 2013-06-28 | -22.58 |
| 2013-06-27 | -22.58 |
| 2013-06-26 | -22.58 |
| 2013-06-25 | -25.50 |
| 2013-06-24 | -24.04 |
| 2013-06-21 | -22.58 |
| 2013-06-20 | -22.58 |
| 2013-06-19 | -21.12 |
| 2013-06-18 | -19.66 |
| 2013-06-17 | -21.12 |
| 2013-06-14 | -19.66 |
| 2013-06-13 | -22.58 |
| 2013-06-11 | -21.12 |
| 2013-06-10 | -21.12 |
| 2013-06-07 | -19.66 |
| 2013-06-06 | -18.20 |
| 2013-06-05 | -18.20 |
| 2013-06-04 | -18.20 |
| 2013-06-03 | -18.20 |
| 2013-05-31 | -15.28 |
| 2013-05-30 | -16.74 |
| 2013-05-29 | -19.66 |
| 2013-05-28 | -18.20 |
| 2013-05-27 | -18.20 |
| 2013-05-24 | -18.20 |
| 2013-05-23 | -18.20 |
| 2013-05-22 | -18.20 |
| 2013-05-21 | -18.20 |
| 2013-05-20 | -18.20 |
| 2013-05-16 | -18.20 |
| 2013-05-15 | -18.20 |
| 2013-05-14 | -18.20 |
| 2013-05-13 | -18.20 |
| 2013-05-10 | -16.74 |
| 2013-05-09 | -16.74 |
| 2013-05-08 | -18.20 |
| 2013-05-07 | -16.74 |
| 2013-05-06 | -16.74 |
| 2013-05-03 | -18.20 |
| 2013-05-02 | -18.20 |
| 2013-04-30 | -18.20 |
| 2013-04-29 | -18.20 |
| 2013-04-26 | -18.20 |
| 2013-04-25 | -18.20 |
| 2013-04-24 | -19.66 |
| 2013-04-23 | -19.66 |
| 2013-04-22 | -21.12 |
| 2013-04-19 | -19.66 |
| 2013-04-18 | -22.58 |
| 2013-04-17 | -22.58 |
| 2013-04-16 | -21.12 |
| 2013-04-15 | -21.12 |
| 2013-04-12 | -19.66 |
| 2013-04-11 | -19.66 |
| 2013-04-10 | -19.66 |
| 2013-04-09 | -22.58 |
| 2013-04-08 | -22.58 |
| 2013-04-05 | -22.58 |
| 2013-04-03 | -18.20 |
| 2013-04-02 | -16.74 |
| 2013-03-28 | -15.28 |
| 2013-03-27 | -16.74 |
| 2013-03-26 | -16.74 |
| 2013-03-25 | -15.28 |
| 2013-03-22 | -15.28 |
| 2013-03-21 | -12.36 |
| 2013-03-20 | -15.28 |
| 2013-03-19 | -15.28 |
| 2013-03-18 | -18.20 |
| 2013-03-15 | -13.82 |
| 2013-03-14 | -13.82 |
| 2013-03-13 | -13.82 |
| 2013-03-12 | -10.90 |
| 2013-03-11 | -6.51 |
| 2013-03-08 | -6.51 |
| 2013-03-07 | -6.51 |
| 2013-03-06 | -6.51 |
| 2013-03-05 | -7.97 |
| 2013-03-04 | -7.97 |
| 2013-03-01 | -7.97 |
| 2013-02-28 | -6.51 |
| 2013-02-27 | -7.97 |
| 2013-02-26 | -9.43 |
| 2013-02-25 | -6.51 |
| 2013-02-22 | -5.05 |
| 2013-02-21 | -5.05 |
| 2013-02-20 | -3.59 |
| 2013-02-19 | -3.59 |
| 2013-02-18 | -0.67 |
| 2013-02-15 | -5.05 |
| 2013-02-14 | -5.05 |
| 2013-02-08 | -5.05 |
| 2013-02-07 | -6.51 |
| 2013-02-06 | -6.51 |
| 2013-02-05 | -7.97 |
| 2013-02-04 | -3.59 |
| 2013-02-01 | -3.59 |
| 2013-01-31 | -3.59 |
| 2013-01-30 | -3.59 |
| 2013-01-29 | -5.05 |
| 2013-01-28 | -3.59 |
| 2013-01-25 | -3.59 |
| 2013-01-24 | 0.79 |
| 2013-01-23 | -0.67 |
| 2013-01-22 | -2.13 |
| 2013-01-21 | -0.67 |
| 2013-01-18 | -0.67 |
| 2013-01-17 | -2.13 |
| 2013-01-16 | 2.25 |
| 2013-01-15 | 3.71 |
| 2013-01-14 | 0.79 |
| 2013-01-11 | -6.51 |
| 2013-01-10 | -5.05 |
| 2013-01-09 | -3.59 |
| 2013-01-08 | -6.51 |
| 2013-01-07 | -7.97 |
| 2013-01-04 | -15.28 |
| 2013-01-03 | -13.82 |
| 2013-01-02 | -13.82 |
| 2012-12-31 | -16.74 |
| 2012-12-28 | -16.74 |
| 2012-12-27 | -16.74 |
| 2012-12-24 | -16.74 |
| 2012-12-21 | -18.20 |
| 2012-12-20 | -18.20 |
| 2012-12-19 | -18.20 |
| 2012-12-18 | -18.20 |
| 2012-12-17 | -18.20 |
| 2012-12-14 | -15.28 |
| 2012-12-13 | -18.20 |
| 2012-12-12 | -15.28 |
| 2012-12-11 | -19.66 |
| 2012-12-10 | -19.66 |
| 2012-12-07 | -19.66 |
| 2012-12-06 | -18.20 |
| 2012-12-05 | -18.20 |
| 2012-12-04 | -21.12 |
| 2012-12-03 | -19.66 |
| 2012-11-30 | -18.20 |
| 2012-11-29 | -18.20 |
| 2012-11-28 | -19.66 |
| 2012-11-27 | -18.20 |
| 2012-11-26 | -13.82 |
| 2012-11-23 | -15.28 |
| 2012-11-22 | -15.28 |
| 2012-11-21 | -16.74 |
| 2012-11-20 | -16.74 |
| 2012-11-19 | -15.28 |
| 2012-11-16 | -19.66 |
| 2012-11-15 | -19.66 |
| 2012-11-14 | -18.20 |
| 2012-11-13 | -18.20 |
| 2012-11-12 | -16.74 |
| 2012-11-09 | -19.66 |
| 2012-11-08 | -19.66 |
| 2012-11-07 | -15.28 |
| 2012-11-06 | -13.82 |
| 2012-11-05 | -15.28 |
| 2012-11-02 | -13.82 |
| 2012-11-01 | -15.28 |
| 2012-10-31 | -13.82 |
| 2012-10-30 | -16.74 |
| 2012-10-29 | -18.20 |
| 2012-10-26 | -16.74 |
| 2012-10-25 | -13.82 |
| 2012-10-24 | -10.90 |
| 2012-10-22 | -6.51 |
| 2012-10-19 | -7.97 |
| 2012-10-18 | -19.66 |
| 2012-10-17 | -21.12 |
| 2012-10-16 | -19.66 |
| 2012-10-15 | -18.20 |
| 2012-10-12 | -21.12 |
| 2012-10-11 | -18.20 |
| 2012-10-10 | -16.74 |
| 2012-10-09 | -18.20 |
| 2012-10-08 | -18.20 |
| 2012-10-05 | -21.12 |
| 2012-10-04 | -29.89 |
| 2012-10-03 | -31.35 |
| 2012-09-28 | -32.08 |
| 2012-09-27 | -35.00 |
| 2012-09-26 | -36.46 |
| 2012-09-25 | -37.19 |
| 2012-09-24 | -35.73 |
| 2012-09-21 | -38.65 |
| 2012-09-20 | -40.84 |
| 2012-09-19 | -40.11 |
| 2012-09-18 | -41.57 |
| 2012-09-17 | -42.30 |
| 2012-09-14 | -40.84 |
| 2012-09-13 | -41.57 |
| 2012-09-12 | -40.84 |
| 2012-09-11 | -43.03 |
| 2012-09-10 | -43.03 |
| 2012-09-07 | -41.57 |
| 2012-09-06 | -42.30 |
| 2012-09-05 | -43.03 |
| 2012-09-04 | -42.01 |
| 2012-09-03 | -42.73 |
| 2012-08-31 | -42.73 |
| 2012-08-30 | -42.01 |
| 2012-08-29 | -42.01 |
| 2012-08-28 | -42.73 |
| 2012-08-27 | -42.73 |
| 2012-08-24 | -42.73 |
| 2012-08-23 | -42.73 |
| 2012-08-22 | -44.16 |
| 2012-08-21 | -42.73 |
| 2012-08-20 | -42.01 |
| 2012-08-17 | -42.73 |
| 2012-08-16 | -42.73 |
| 2012-08-15 | -42.73 |
| 2012-08-14 | -42.73 |
| 2012-08-13 | -42.01 |
| 2012-08-10 | -42.73 |
| 2012-08-09 | -42.73 |
| 2012-08-08 | -41.29 |
| 2012-08-07 | -42.01 |
| 2012-08-06 | -42.01 |
| 2012-08-03 | -42.73 |
| 2012-08-02 | -42.01 |
| 2012-08-01 | -41.29 |
| 2012-07-31 | -41.29 |
| 2012-07-30 | -41.29 |
| 2012-07-27 | -42.73 |
| 2012-07-26 | -42.73 |
| 2012-07-25 | -43.44 |
| 2012-07-24 | -42.73 |
| 2012-07-23 | -42.73 |
| 2012-07-20 | -42.73 |
| 2012-07-19 | -42.73 |
| 2012-07-18 | -42.73 |
| 2012-07-17 | -42.73 |
| 2012-07-16 | -42.73 |
| 2012-07-13 | -40.58 |
| 2012-07-12 | -39.86 |
| 2012-07-11 | -39.86 |
| 2012-07-10 | -39.86 |
| 2012-07-09 | -39.86 |
| 2012-07-06 | -38.43 |
| 2012-07-05 | -38.43 |
| 2012-07-04 | -39.15 |
| 2012-07-03 | -39.86 |
| 2012-06-29 | -39.15 |
| 2012-06-28 | -40.58 |
| 2012-06-27 | -37.71 |
| 2012-06-26 | -37.71 |
| 2012-06-25 | -37.71 |
| 2012-06-22 | -38.43 |
| 2012-06-21 | -37.71 |
| 2012-06-20 | -37.71 |
| 2012-06-19 | -39.86 |
| 2012-06-18 | -39.15 |
| 2012-06-15 | -39.86 |
| 2012-06-14 | -40.58 |
| 2012-06-13 | -40.58 |
| 2012-06-12 | -40.58 |
| 2012-06-11 | -40.58 |
| 2012-06-08 | -41.29 |
| 2012-06-07 | -41.29 |
| 2012-06-06 | -41.29 |
| 2012-06-05 | -41.29 |
| 2012-06-04 | -41.29 |
| 2012-06-01 | -41.29 |
| 2012-05-31 | -41.29 |
| 2012-05-30 | -42.01 |
| 2012-05-29 | -42.73 |
| 2012-05-28 | -42.73 |
| 2012-05-25 | -42.73 |
| 2012-05-24 | -42.73 |
| 2012-05-23 | -42.01 |
| 2012-05-22 | -43.44 |
| 2012-05-21 | -42.73 |
| 2012-05-18 | -42.73 |
| 2012-05-17 | -42.73 |
| 2012-05-16 | -42.73 |
| 2012-05-15 | -39.86 |
| 2012-05-14 | -39.86 |
| 2012-05-11 | -39.15 |
| 2012-05-10 | -39.15 |
| 2012-05-09 | -38.43 |
| 2012-05-08 | -38.43 |
| 2012-05-07 | -38.43 |
| 2012-05-04 | -38.43 |
| 2012-05-03 | -39.15 |
| 2012-05-02 | -38.43 |
| 2012-04-30 | -38.43 |
| 2012-04-27 | -39.15 |
| 2012-04-26 | -39.15 |
| 2012-04-25 | -39.15 |
| 2012-04-24 | -39.15 |
| 2012-04-23 | -39.15 |
| 2012-04-20 | -39.15 |
| 2012-04-19 | -39.15 |
| 2012-04-18 | -39.15 |
| 2012-04-17 | -39.86 |
| 2012-04-16 | -39.86 |
| 2012-04-13 | -39.86 |
| 2012-04-12 | -40.58 |
| 2012-04-11 | -39.86 |
| 2012-04-10 | -39.86 |
| 2012-04-05 | -39.86 |
| 2012-04-03 | -37.71 |
| 2012-04-02 | -39.86 |
| 2012-03-30 | -39.15 |
| 2012-03-29 | -39.15 |
| 2012-03-28 | -38.43 |
| 2012-03-27 | -37.00 |
| 2012-03-26 | -39.86 |
| 2012-03-23 | -39.15 |
| 2012-03-22 | -38.43 |
| 2012-03-21 | -39.15 |
| 2012-03-20 | -37.00 |
| 2012-03-19 | -36.28 |
| 2012-03-16 | -35.57 |
| 2012-03-15 | -35.57 |
| 2012-03-14 | -35.57 |
| 2012-03-13 | -34.13 |
| 2012-03-12 | -36.28 |
| 2012-03-09 | -34.85 |
| 2012-03-08 | -36.28 |
| 2012-03-07 | -37.00 |
| 2012-03-06 | -38.43 |
| 2012-03-05 | -34.85 |
| 2012-03-02 | -34.85 |
| 2012-03-01 | -34.85 |
| 2012-02-29 | -32.70 |
| 2012-02-28 | -31.27 |
| 2012-02-27 | -34.85 |
| 2012-02-24 | -34.85 |
| 2012-02-23 | -34.85 |
| 2012-02-22 | -34.85 |
| 2012-02-21 | -35.57 |
| 2012-02-20 | -34.85 |
| 2012-02-17 | -34.13 |
| 2012-02-16 | -34.85 |
| 2012-02-15 | -35.57 |
| 2012-02-14 | -37.00 |
| 2012-02-13 | -36.28 |
| 2012-02-10 | -34.85 |
| 2012-02-09 | -36.28 |
| 2012-02-08 | -39.15 |
| 2012-02-07 | -40.58 |
| 2012-02-06 | -39.15 |
| 2012-02-03 | -39.86 |
| 2012-02-02 | -41.29 |
| 2012-02-01 | -40.58 |
| 2012-01-31 | -40.58 |
| 2012-01-30 | -42.73 |
| 2012-01-27 | -42.73 |
| 2012-01-26 | -40.58 |
| 2012-01-20 | -41.29 |
| 2012-01-19 | -42.73 |
| 2012-01-18 | -42.73 |
| 2012-01-17 | -41.29 |
| 2012-01-16 | -44.87 |
| 2012-01-13 | -44.87 |
| 2012-01-12 | -47.74 |
| 2012-01-11 | -47.74 |
| 2012-01-10 | -47.74 |
| 2012-01-09 | -48.45 |
| 2012-01-06 | -47.74 |
| 2012-01-05 | -47.74 |
| 2012-01-04 | -47.74 |
| 2012-01-03 | -47.02 |
| 2011-12-30 | -48.45 |
| 2011-12-29 | -47.74 |
| 2011-12-28 | -47.74 |
| 2011-12-23 | -47.74 |
| 2011-12-22 | -47.02 |
| 2011-12-21 | -47.74 |
| 2011-12-20 | -47.74 |
| 2011-12-19 | -47.74 |
| 2011-12-16 | -47.02 |
| 2011-12-15 | -47.74 |
| 2011-12-14 | -46.30 |
| 2011-12-13 | -47.74 |
| 2011-12-12 | -47.02 |
| 2011-12-09 | -46.30 |
| 2011-12-08 | -46.30 |
| 2011-12-07 | -46.30 |
| 2011-12-06 | -47.74 |
| 2011-12-05 | -47.74 |
| 2011-12-02 | -47.74 |
| 2011-12-01 | -47.74 |
| 2011-11-30 | -49.17 |
| 2011-11-29 | -49.17 |
| 2011-11-28 | -49.88 |
| 2011-11-25 | -48.45 |
| 2011-11-24 | -50.60 |
| 2011-11-23 | -50.60 |
| 2011-11-22 | -48.45 |
| 2011-11-21 | -49.17 |
| 2011-11-18 | -49.88 |
| 2011-11-17 | -49.17 |
| 2011-11-16 | -49.17 |
| 2011-11-15 | -49.17 |
| 2011-11-14 | -48.45 |
| 2011-11-11 | -49.17 |
| 2011-11-10 | -50.60 |
| 2011-11-09 | -48.45 |
| 2011-11-08 | -50.60 |
| 2011-11-07 | -51.32 |
| 2011-11-04 | -49.88 |
| 2011-11-03 | -52.75 |
| 2011-11-02 | -51.32 |
| 2011-11-01 | -51.32 |
| 2011-10-31 | -49.88 |
| 2011-10-28 | -49.17 |
| 2011-10-27 | -50.60 |
| 2011-10-26 | -52.75 |
| 2011-10-25 | -52.03 |
| 2011-10-24 | -50.60 |
| 2011-10-21 | -51.32 |
| 2011-10-20 | -52.75 |
| 2011-10-19 | -51.32 |
| 2011-10-18 | -52.75 |
| 2011-10-17 | -50.60 |
| 2011-10-14 | -54.18 |
| 2011-10-13 | -52.03 |
| 2011-10-12 | -53.46 |
| 2011-10-11 | -54.90 |
| 2011-10-10 | -56.33 |
| 2011-10-07 | -56.33 |
| 2011-10-06 | -57.04 |
| 2011-10-04 | -58.48 |
| 2011-10-03 | -57.04 |
| 2011-09-30 | -54.18 |
| 2011-09-28 | -52.03 |
| 2011-09-27 | -51.32 |
| 2011-09-26 | -52.75 |
| 2011-09-23 | -49.88 |
| 2011-09-22 | -49.88 |
| 2011-09-21 | -46.30 |
| 2011-09-20 | -46.30 |
| 2011-09-19 | -45.59 |
| 2011-09-16 | -44.16 |
| 2011-09-15 | -45.59 |
| 2011-09-14 | -45.59 |
| 2011-09-12 | -43.44 |
| 2011-09-09 | -42.73 |
| 2011-09-08 | -41.29 |
| 2011-09-07 | -42.73 |
| 2011-09-06 | -42.01 |
| 2011-09-05 | -43.44 |
| 2011-09-02 | -42.73 |
| 2011-09-01 | -41.29 |
| 2011-08-31 | -41.29 |
| 2011-08-30 | -41.29 |
| 2011-08-29 | -42.01 |
| 2011-08-26 | -42.73 |
| 2011-08-25 | -43.44 |
| 2011-08-24 | -43.44 |
| 2011-08-23 | -43.44 |
| 2011-08-22 | -42.73 |
| 2011-08-19 | -43.44 |
| 2011-08-18 | -41.29 |
| 2011-08-17 | -42.01 |
| 2011-08-16 | -41.29 |
| 2011-08-15 | -41.29 |
| 2011-08-12 | -42.01 |
| 2011-08-11 | -42.73 |
| 2011-08-10 | -42.73 |
| 2011-08-09 | -39.86 |
| 2011-08-08 | -39.86 |
| 2011-08-05 | -38.43 |
| 2011-08-04 | -34.85 |
| 2011-08-03 | -34.85 |
| 2011-08-02 | -34.13 |
| 2011-08-01 | -35.57 |
| 2011-07-29 | -37.71 |
| 2011-07-28 | -39.15 |
| 2011-07-27 | -39.15 |
| 2011-07-26 | -38.43 |
| 2011-07-25 | -39.15 |
| 2011-07-22 | -37.00 |
| 2011-07-21 | -37.00 |
| 2011-07-20 | -37.00 |
| 2011-07-19 | -36.28 |
| 2011-07-18 | -35.57 |
| 2011-07-15 | -34.85 |
| 2011-07-14 | -34.85 |
| 2011-07-13 | -35.57 |
| 2011-07-12 | -35.57 |
| 2011-07-11 | -31.99 |
| 2011-07-08 | -32.70 |
| 2011-07-07 | -31.99 |
| 2011-07-06 | -31.99 |
| 2011-07-05 | -35.57 |
| 2011-07-04 | -35.57 |
| 2011-06-30 | -37.00 |
| 2011-06-29 | -37.00 |
| 2011-06-28 | -42.01 |
| 2011-06-27 | -40.58 |
| 2011-06-24 | -40.58 |
| 2011-06-23 | -42.73 |
| 2011-06-22 | -42.01 |
| 2011-06-21 | -41.29 |
| 2011-06-20 | -41.29 |
| 2011-06-17 | -42.01 |
| 2011-06-16 | -41.29 |
| 2011-06-15 | -40.58 |
| 2011-06-14 | -26.97 |
| 2011-06-13 | -28.41 |
| 2011-06-10 | -26.97 |
| 2011-06-09 | -26.97 |
| 2011-06-08 | -25.54 |
| 2011-06-07 | -25.54 |
| 2011-06-03 | -24.11 |
| 2011-06-02 | -24.11 |
| 2011-06-01 | -24.11 |
| 2011-05-31 | -24.11 |
| 2011-05-30 | -24.11 |
| 2011-05-27 | -24.11 |
| 2011-05-26 | -22.68 |
| 2011-05-25 | -25.54 |
| 2011-05-24 | -25.54 |
| 2011-05-23 | -25.54 |
| 2011-05-20 | -22.68 |
| 2011-05-19 | -21.25 |
| 2011-05-18 | -21.25 |
| 2011-05-17 | -21.25 |
| 2011-05-16 | -21.25 |
| 2011-05-13 | -19.82 |
| 2011-05-12 | -18.38 |
| 2011-05-11 | -16.95 |
| 2011-05-09 | -21.25 |
| 2011-05-06 | -21.25 |
| 2011-05-05 | -21.25 |
| 2011-05-04 | -21.25 |
| 2011-05-03 | -19.82 |
| 2011-04-29 | -19.82 |
| 2011-04-28 | -18.38 |
| 2011-04-27 | -19.82 |
| 2011-04-26 | -18.38 |
| 2011-04-21 | -19.82 |
| 2011-04-20 | -18.38 |
| 2011-04-19 | -18.38 |
| 2011-04-18 | -18.38 |
| 2011-04-15 | -18.38 |
| 2011-04-14 | -16.95 |
| 2011-04-13 | -18.38 |
| 2011-04-12 | -19.82 |
| 2011-04-11 | -16.95 |
| 2011-04-08 | -18.38 |
| 2011-04-07 | -18.38 |
| 2011-04-06 | -18.38 |
| 2011-04-04 | -16.95 |
| 2011-04-01 | -16.95 |
| 2011-03-31 | -18.38 |
| 2011-03-30 | -18.38 |
| 2011-03-29 | -16.95 |
| 2011-03-28 | -16.95 |
| 2011-03-25 | -16.95 |
| 2011-03-24 | -16.95 |
| 2011-03-23 | -15.52 |
| 2011-03-22 | -16.95 |
| 2011-03-21 | -15.52 |
| 2011-03-18 | -19.82 |
| 2011-03-17 | -21.25 |
| 2011-03-16 | -16.95 |
| 2011-03-15 | -18.38 |
| 2011-03-14 | -14.09 |
| 2011-03-11 | -14.09 |
| 2011-03-10 | -12.66 |
| 2011-03-09 | -12.66 |
| 2011-03-08 | -15.52 |
| 2011-03-07 | -16.95 |
| 2011-03-04 | -16.95 |
| 2011-03-03 | -18.38 |
| 2011-03-02 | -18.38 |
| 2011-03-01 | -16.95 |
| 2011-02-28 | -16.95 |
| 2011-02-25 | -16.95 |
| 2011-02-24 | -19.82 |
| 2011-02-23 | -16.95 |
| 2011-02-22 | -15.52 |
| 2011-02-21 | -15.52 |
| 2011-02-18 | -12.66 |
| 2011-02-17 | -12.66 |
| 2011-02-16 | -14.09 |
| 2011-02-15 | -14.09 |
| 2011-02-14 | -11.22 |
| 2011-02-11 | -12.66 |
| 2011-02-10 | -14.09 |
| 2011-02-09 | -12.66 |
| 2011-02-08 | -12.66 |
| 2011-02-07 | -12.66 |
| 2011-02-02 | -12.66 |
| 2011-02-01 | -11.22 |
| 2011-01-31 | -11.22 |
| 2011-01-28 | -11.22 |
| 2011-01-27 | -12.66 |
| 2011-01-26 | -9.79 |
| 2011-01-25 | -11.22 |
| 2011-01-24 | -12.66 |
| 2011-01-21 | -11.22 |
| 2011-01-20 | -9.79 |
| 2011-01-19 | -8.36 |
| 2011-01-18 | -11.22 |
| 2011-01-17 | -9.79 |
| 2011-01-14 | -6.93 |
| 2011-01-13 | -5.50 |
| 2011-01-12 | -5.50 |
| 2011-01-11 | -2.63 |
| 2011-01-10 | -2.63 |
| 2011-01-07 | -4.06 |
| 2011-01-06 | -6.93 |
| 2011-01-05 | -16.95 |
| 2011-01-04 | -14.09 |
| 2011-01-03 | -18.38 |
| 2010-12-31 | -19.82 |
| 2010-12-30 | -19.82 |
| 2010-12-29 | -18.38 |
| 2010-12-28 | -18.38 |
| 2010-12-24 | -18.38 |
| 2010-12-23 | -19.82 |
| 2010-12-22 | -21.25 |
| 2010-12-21 | -21.25 |
| 2010-12-20 | -21.25 |
| 2010-12-17 | -21.25 |
| 2010-12-16 | -21.25 |
| 2010-12-15 | -21.25 |
| 2010-12-14 | -19.82 |
| 2010-12-13 | -19.82 |
| 2010-12-10 | -19.82 |
| 2010-12-09 | -19.82 |
| 2010-12-08 | -21.25 |
| 2010-12-07 | -19.82 |
| 2010-12-06 | -19.82 |
| 2010-12-03 | -19.82 |
| 2010-12-02 | -18.38 |
| 2010-12-01 | -19.82 |
| 2010-11-30 | -21.25 |
| 2010-11-29 | -18.38 |
| 2010-11-26 | -16.95 |
| 2010-11-25 | -12.66 |
| 2010-11-24 | -15.52 |
| 2010-11-23 | -15.52 |
| 2010-11-22 | -15.52 |
| 2010-11-19 | -14.09 |
| 2010-11-18 | -14.09 |
| 2010-11-17 | -14.09 |
| 2010-11-16 | -12.66 |
| 2010-11-15 | -12.66 |
| 2010-11-12 | -11.22 |
| 2010-11-11 | -8.36 |
| 2010-11-10 | -9.79 |
| 2010-11-09 | -9.79 |
| 2010-11-08 | -8.36 |
| 2010-11-05 | -12.66 |
| 2010-11-04 | -11.22 |
| 2010-11-03 | -11.22 |
| 2010-11-02 | -14.09 |
| 2010-11-01 | -12.66 |
| 2010-10-29 | -14.09 |
| 2010-10-28 | -12.66 |
| 2010-10-27 | -12.66 |
| 2010-10-26 | -9.79 |
| 2010-10-25 | -9.79 |
| 2010-10-22 | -12.66 |
| 2010-10-21 | -11.22 |
| 2010-10-20 | -9.79 |
| 2010-10-19 | -11.22 |
| 2010-10-18 | -9.79 |
| 2010-10-15 | -8.36 |
| 2010-10-14 | -8.36 |
| 2010-10-13 | -8.36 |
| 2010-10-12 | -6.93 |
| 2010-10-11 | -4.06 |
| 2010-10-08 | -5.50 |
| 2010-10-07 | -12.66 |
| 2010-10-06 | -15.52 |
| 2010-10-05 | -14.09 |
| 2010-10-04 | -15.52 |
| 2010-09-30 | -15.52 |
| 2010-09-29 | -14.09 |
| 2010-09-28 | -12.66 |
| 2010-09-27 | -11.22 |
| 2010-09-24 | -11.22 |
| 2010-09-22 | -11.22 |
| 2010-09-21 | -12.66 |
| 2010-09-20 | -14.09 |
| 2010-09-17 | -16.95 |
| 2010-09-16 | -16.95 |
| 2010-09-15 | -18.38 |
| 2010-09-14 | -16.95 |
| 2010-09-13 | -15.52 |
| 2010-09-10 | -16.95 |
| 2010-09-09 | -15.52 |
| 2010-09-08 | -19.82 |
| 2010-09-07 | -18.38 |
| 2010-09-06 | -18.38 |
| 2010-09-03 | -21.25 |
| 2010-09-02 | -18.38 |
| 2010-09-01 | -21.25 |
| 2010-08-31 | -21.25 |
| 2010-08-30 | -19.82 |
| 2010-08-27 | -19.60 |
| 2010-08-26 | -18.24 |
| 2010-08-25 | -19.60 |
| 2010-08-24 | -19.60 |
| 2010-08-23 | -18.24 |
| 2010-08-20 | -16.87 |
| 2010-08-19 | -18.24 |
| 2010-08-18 | -18.24 |
| 2010-08-17 | -18.24 |
| 2010-08-16 | -22.33 |
| 2010-08-13 | -20.96 |
| 2010-08-12 | -22.33 |
| 2010-08-11 | -22.33 |
| 2010-08-10 | -20.96 |
| 2010-08-09 | -18.24 |
| 2010-08-06 | -18.92 |
| 2010-08-05 | -18.92 |
| 2010-08-04 | -18.92 |
| 2010-08-03 | -21.62 |
| 2010-08-02 | -17.57 |
| 2010-07-30 | -24.32 |
| 2010-07-29 | -24.32 |
| 2010-07-28 | -24.32 |
| 2010-07-27 | -25.68 |
| 2010-07-26 | -25.68 |
| 2010-07-23 | -24.32 |
| 2010-07-22 | -27.03 |
| 2010-07-21 | -25.68 |
| 2010-07-20 | -25.68 |
| 2010-07-19 | -25.68 |
| 2010-07-16 | -21.62 |
| 2010-07-15 | -21.62 |
| 2010-07-14 | -21.62 |
| 2010-07-13 | -22.97 |
| 2010-07-12 | -22.97 |
| 2010-07-09 | -24.32 |
| 2010-07-08 | -24.32 |
| 2010-07-07 | -22.97 |
| 2010-07-06 | -24.32 |
| 2010-07-05 | -24.32 |
| 2010-07-02 | -22.97 |
| 2010-06-30 | -21.62 |
| 2010-06-29 | -21.62 |
| 2010-06-28 | -22.97 |
| 2010-06-25 | -24.32 |
| 2010-06-24 | -22.97 |
| 2010-06-23 | -25.68 |
| 2010-06-22 | -25.68 |
| 2010-06-21 | -24.32 |
| 2010-06-18 | -27.03 |
| 2010-06-17 | -27.03 |
| 2010-06-15 | -28.38 |
| 2010-06-14 | -27.03 |
| 2010-06-11 | -29.73 |
| 2010-06-10 | -29.73 |
| 2010-06-09 | -32.43 |
| 2010-06-08 | -29.73 |
| 2010-06-07 | -31.08 |
| 2010-06-04 | -28.38 |
| 2010-06-03 | -31.08 |
| 2010-06-02 | -31.08 |
| 2010-06-01 | -29.73 |
| 2010-05-31 | -29.73 |
| 2010-05-28 | -28.38 |
| 2010-05-27 | -33.11 |
| 2010-05-26 | -35.14 |
| 2010-05-25 | -35.81 |
| 2010-05-24 | -32.43 |
| 2010-05-20 | -33.78 |
| 2010-05-19 | -29.73 |
| 2010-05-18 | -27.03 |
| 2010-05-17 | -27.03 |
| 2010-05-14 | -21.62 |
| 2010-05-13 | -21.62 |
| 2010-05-12 | -24.32 |
| 2010-05-11 | -22.97 |
| 2010-05-10 | -24.32 |
| 2010-05-07 | -27.03 |
| 2010-05-06 | -21.62 |
| 2010-05-05 | -18.92 |
| 2010-05-04 | -16.22 |
| 2010-05-03 | -10.81 |
| 2010-04-30 | -9.46 |
| 2010-04-29 | -9.46 |
| 2010-04-28 | -5.41 |
| 2010-04-27 | -5.41 |
| 2010-04-26 | -4.05 |
| 2010-04-23 | -2.70 |
| 2010-04-22 | -4.05 |
| 2010-04-21 | -1.35 |
| 2010-04-20 | -2.70 |
| 2010-04-19 | -2.70 |
| 2010-04-16 | 1.35 |
| 2010-04-15 | 2.70 |
| 2010-04-14 | 4.05 |
| 2010-04-13 | -4.05 |
| 2010-04-12 | -1.35 |
| 2010-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy