Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0201 % |
|---|---|
| 2026-01-16 | 70.80 |
| 2026-01-15 | 70.80 |
| 2026-01-14 | 70.80 |
| 2026-01-13 | 70.80 |
| 2026-01-12 | 70.80 |
| 2026-01-09 | 68.36 |
| 2026-01-08 | 70.80 |
| 2026-01-07 | 70.80 |
| 2026-01-06 | 70.80 |
| 2026-01-05 | 70.80 |
| 2026-01-02 | 70.80 |
| 2025-12-31 | 73.24 |
| 2025-12-30 | 70.80 |
| 2025-12-29 | 73.24 |
| 2025-12-24 | 70.80 |
| 2025-12-23 | 70.80 |
| 2025-12-22 | 70.80 |
| 2025-12-19 | 70.80 |
| 2025-12-18 | 70.80 |
| 2025-12-17 | 70.80 |
| 2025-12-16 | 70.80 |
| 2025-12-15 | 70.80 |
| 2025-12-12 | 70.80 |
| 2025-12-11 | 70.80 |
| 2025-12-10 | 70.80 |
| 2025-12-09 | 73.24 |
| 2025-12-08 | 73.24 |
| 2025-12-05 | 73.24 |
| 2025-12-04 | 73.24 |
| 2025-12-03 | 73.24 |
| 2025-12-02 | 73.24 |
| 2025-12-01 | 73.24 |
| 2025-11-28 | 73.24 |
| 2025-11-27 | 73.24 |
| 2025-11-26 | 73.24 |
| 2025-11-25 | 73.24 |
| 2025-11-24 | 73.24 |
| 2025-11-21 | 73.24 |
| 2025-11-20 | 73.24 |
| 2025-11-19 | 73.24 |
| 2025-11-18 | 73.24 |
| 2025-11-17 | 73.24 |
| 2025-11-14 | 78.12 |
| 2025-11-13 | 78.12 |
| 2025-11-12 | 78.12 |
| 2025-11-11 | 85.44 |
| 2025-11-10 | 70.80 |
| 2025-11-07 | 70.80 |
| 2025-11-06 | 70.80 |
| 2025-11-05 | 70.80 |
| 2025-11-04 | 70.80 |
| 2025-11-03 | 70.80 |
| 2025-10-31 | 73.24 |
| 2025-10-30 | 75.68 |
| 2025-10-28 | 73.24 |
| 2025-10-27 | 75.68 |
| 2025-10-24 | 73.24 |
| 2025-10-23 | 73.24 |
| 2025-10-22 | 73.24 |
| 2025-10-21 | 75.68 |
| 2025-10-20 | 70.80 |
| 2025-10-17 | 73.24 |
| 2025-10-16 | 70.80 |
| 2025-10-15 | 75.68 |
| 2025-10-14 | 73.24 |
| 2025-10-13 | 73.24 |
| 2025-10-10 | 73.24 |
| 2025-10-09 | 68.36 |
| 2025-10-08 | 73.24 |
| 2025-10-06 | 73.24 |
| 2025-10-03 | 73.24 |
| 2025-10-02 | 73.24 |
| 2025-09-30 | 73.24 |
| 2025-09-29 | 73.24 |
| 2025-09-26 | 73.24 |
| 2025-09-25 | 73.24 |
| 2025-09-24 | 75.68 |
| 2025-09-23 | 78.12 |
| 2025-09-22 | 78.12 |
| 2025-09-19 | 78.12 |
| 2025-09-18 | 73.24 |
| 2025-09-17 | 73.24 |
| 2025-09-16 | 75.68 |
| 2025-09-15 | 75.68 |
| 2025-09-12 | 75.68 |
| 2025-09-11 | 75.68 |
| 2025-09-10 | 75.68 |
| 2025-09-09 | 75.68 |
| 2025-09-08 | 73.24 |
| 2025-09-05 | 73.24 |
| 2025-09-04 | 70.80 |
| 2025-09-03 | 73.24 |
| 2025-09-02 | 73.24 |
| 2025-09-01 | 78.12 |
| 2025-08-29 | 75.68 |
| 2025-08-28 | 75.68 |
| 2025-08-27 | 75.68 |
| 2025-08-26 | 75.68 |
| 2025-08-25 | 83.00 |
| 2025-08-22 | 73.24 |
| 2025-08-21 | 73.24 |
| 2025-08-20 | 78.12 |
| 2025-08-19 | 73.24 |
| 2025-08-18 | 73.24 |
| 2025-08-15 | 73.24 |
| 2025-08-14 | 75.68 |
| 2025-08-13 | 75.68 |
| 2025-08-12 | 73.24 |
| 2025-08-11 | 68.36 |
| 2025-08-08 | 73.24 |
| 2025-08-07 | 73.24 |
| 2025-08-06 | 73.24 |
| 2025-08-05 | 73.24 |
| 2025-08-04 | 70.80 |
| 2025-08-01 | 73.24 |
| 2025-07-31 | 78.12 |
| 2025-07-30 | 75.68 |
| 2025-07-29 | 73.24 |
| 2025-07-28 | 73.24 |
| 2025-07-25 | 78.12 |
| 2025-07-24 | 75.68 |
| 2025-07-23 | 70.80 |
| 2025-07-22 | 75.68 |
| 2025-07-21 | 75.68 |
| 2025-07-18 | 75.68 |
| 2025-07-17 | 75.68 |
| 2025-07-16 | 80.56 |
| 2025-07-15 | 73.24 |
| 2025-07-14 | 68.36 |
| 2025-07-11 | 73.24 |
| 2025-07-10 | 75.68 |
| 2025-07-09 | 73.24 |
| 2025-07-08 | 78.12 |
| 2025-07-07 | 73.24 |
| 2025-07-04 | 75.68 |
| 2025-07-03 | 78.12 |
| 2025-07-02 | 78.12 |
| 2025-06-30 | 78.12 |
| 2025-06-27 | 83.00 |
| 2025-06-26 | 80.56 |
| 2025-06-25 | 80.56 |
| 2025-06-24 | 73.24 |
| 2025-06-23 | 73.24 |
| 2025-06-20 | 70.80 |
| 2025-06-19 | 70.80 |
| 2025-06-18 | 70.80 |
| 2025-06-17 | 70.80 |
| 2025-06-16 | 75.68 |
| 2025-06-13 | 70.80 |
| 2025-06-12 | 70.80 |
| 2025-06-11 | 70.80 |
| 2025-06-10 | 73.24 |
| 2025-06-09 | 70.80 |
| 2025-06-06 | 70.80 |
| 2025-06-05 | 70.80 |
| 2025-06-04 | 70.80 |
| 2025-06-03 | 70.80 |
| 2025-06-02 | 70.80 |
| 2025-05-30 | 70.80 |
| 2025-05-29 | 70.80 |
| 2025-05-28 | 61.04 |
| 2025-05-27 | 70.80 |
| 2025-05-26 | 70.80 |
| 2025-05-23 | 70.80 |
| 2025-05-22 | 68.36 |
| 2025-05-21 | 65.92 |
| 2025-05-20 | 65.92 |
| 2025-05-19 | 68.36 |
| 2025-05-16 | 68.36 |
| 2025-05-15 | 68.36 |
| 2025-05-14 | 70.80 |
| 2025-05-13 | 75.68 |
| 2025-05-12 | 75.68 |
| 2025-05-09 | 70.80 |
| 2025-05-08 | 70.80 |
| 2025-05-07 | 70.80 |
| 2025-05-06 | 70.80 |
| 2025-05-02 | 65.92 |
| 2025-04-30 | 61.04 |
| 2025-04-29 | 65.92 |
| 2025-04-28 | 65.92 |
| 2025-04-25 | 68.36 |
| 2025-04-24 | 70.80 |
| 2025-04-23 | 70.80 |
| 2025-04-22 | 73.24 |
| 2025-04-17 | 65.92 |
| 2025-04-16 | 65.92 |
| 2025-04-15 | 63.48 |
| 2025-04-14 | 63.48 |
| 2025-04-11 | 58.60 |
| 2025-04-10 | 56.16 |
| 2025-04-09 | 53.72 |
| 2025-04-08 | 58.60 |
| 2025-04-07 | 65.92 |
| 2025-04-03 | 78.12 |
| 2025-04-02 | 78.12 |
| 2025-04-01 | 78.12 |
| 2025-03-31 | 85.44 |
| 2025-03-28 | 87.88 |
| 2025-03-27 | 87.88 |
| 2025-03-26 | 83.00 |
| 2025-03-25 | 80.56 |
| 2025-03-24 | 85.44 |
| 2025-03-21 | 85.44 |
| 2025-03-20 | 83.00 |
| 2025-03-19 | 87.88 |
| 2025-03-18 | 87.88 |
| 2025-03-17 | 83.00 |
| 2025-03-14 | 83.00 |
| 2025-03-13 | 85.44 |
| 2025-03-12 | 85.44 |
| 2025-03-11 | 90.32 |
| 2025-03-10 | 90.32 |
| 2025-03-07 | 90.32 |
| 2025-03-06 | 83.00 |
| 2025-03-05 | 83.00 |
| 2025-03-04 | 83.00 |
| 2025-03-03 | 85.44 |
| 2025-02-28 | 78.12 |
| 2025-02-27 | 85.44 |
| 2025-02-26 | 83.00 |
| 2025-02-25 | 83.00 |
| 2025-02-24 | 83.00 |
| 2025-02-21 | 85.44 |
| 2025-02-20 | 83.00 |
| 2025-02-19 | 83.00 |
| 2025-02-18 | 83.00 |
| 2025-02-17 | 85.44 |
| 2025-02-14 | 83.00 |
| 2025-02-13 | 83.00 |
| 2025-02-12 | 83.00 |
| 2025-02-11 | 83.00 |
| 2025-02-10 | 83.00 |
| 2025-02-07 | 87.88 |
| 2025-02-06 | 83.00 |
| 2025-02-05 | 83.00 |
| 2025-02-04 | 75.68 |
| 2025-02-03 | 78.12 |
| 2025-01-28 | 83.00 |
| 2025-01-27 | 83.00 |
| 2025-01-24 | 83.00 |
| 2025-01-23 | 83.00 |
| 2025-01-22 | 83.00 |
| 2025-01-21 | 83.00 |
| 2025-01-20 | 78.12 |
| 2025-01-17 | 83.00 |
| 2025-01-16 | 80.56 |
| 2025-01-15 | 78.12 |
| 2025-01-14 | 80.56 |
| 2025-01-13 | 80.56 |
| 2025-01-10 | 78.12 |
| 2025-01-09 | 78.12 |
| 2025-01-08 | 78.12 |
| 2025-01-07 | 78.12 |
| 2025-01-06 | 80.56 |
| 2025-01-03 | 80.56 |
| 2025-01-02 | 80.56 |
| 2024-12-31 | 80.56 |
| 2024-12-30 | 78.12 |
| 2024-12-27 | 70.80 |
| 2024-12-24 | 70.80 |
| 2024-12-23 | 70.80 |
| 2024-12-20 | 70.80 |
| 2024-12-19 | 70.80 |
| 2024-12-18 | 68.36 |
| 2024-12-17 | 68.36 |
| 2024-12-16 | 68.36 |
| 2024-12-13 | 68.36 |
| 2024-12-12 | 70.80 |
| 2024-12-11 | 63.48 |
| 2024-12-10 | 70.80 |
| 2024-12-09 | 58.60 |
| 2024-12-06 | 58.60 |
| 2024-12-05 | 70.80 |
| 2024-12-04 | 68.36 |
| 2024-12-03 | 68.36 |
| 2024-12-02 | 65.92 |
| 2024-11-29 | 68.36 |
| 2024-11-28 | 65.92 |
| 2024-11-27 | 65.92 |
| 2024-11-26 | 65.92 |
| 2024-11-25 | 65.92 |
| 2024-11-22 | 65.92 |
| 2024-11-21 | 80.56 |
| 2024-11-20 | 70.80 |
| 2024-11-19 | 70.80 |
| 2024-11-18 | 65.92 |
| 2024-11-15 | 65.92 |
| 2024-11-14 | 65.92 |
| 2024-11-13 | 65.92 |
| 2024-11-12 | 68.36 |
| 2024-11-11 | 63.48 |
| 2024-11-08 | 65.92 |
| 2024-11-07 | 70.80 |
| 2024-11-06 | 70.80 |
| 2024-11-05 | 70.80 |
| 2024-11-04 | 78.12 |
| 2024-11-01 | 78.12 |
| 2024-10-31 | 68.36 |
| 2024-10-30 | 65.92 |
| 2024-10-29 | 65.92 |
| 2024-10-28 | 75.68 |
| 2024-10-25 | 68.36 |
| 2024-10-24 | 63.48 |
| 2024-10-23 | 68.36 |
| 2024-10-22 | 73.24 |
| 2024-10-21 | 68.36 |
| 2024-10-18 | 68.36 |
| 2024-10-17 | 61.04 |
| 2024-10-16 | 68.36 |
| 2024-10-15 | 70.80 |
| 2024-10-14 | 70.80 |
| 2024-10-10 | 73.24 |
| 2024-10-09 | 73.24 |
| 2024-10-08 | 83.00 |
| 2024-10-07 | 92.76 |
| 2024-10-04 | 95.20 |
| 2024-10-03 | 70.80 |
| 2024-10-02 | 80.56 |
| 2024-09-30 | 83.00 |
| 2024-09-27 | 78.12 |
| 2024-09-26 | 70.80 |
| 2024-09-25 | 63.48 |
| 2024-09-24 | 65.92 |
| 2024-09-23 | 61.04 |
| 2024-09-20 | 61.04 |
| 2024-09-19 | 61.04 |
| 2024-09-17 | 61.04 |
| 2024-09-16 | 65.92 |
| 2024-09-13 | 61.04 |
| 2024-09-12 | 51.28 |
| 2024-09-11 | 61.04 |
| 2024-09-10 | 61.04 |
| 2024-09-09 | 61.04 |
| 2024-09-05 | 65.92 |
| 2024-09-04 | 102.52 |
| 2024-09-03 | 65.92 |
| 2024-09-02 | 75.68 |
| 2024-08-30 | 75.68 |
| 2024-08-29 | 70.80 |
| 2024-08-28 | 70.80 |
| 2024-08-27 | 70.80 |
| 2024-08-26 | 68.36 |
| 2024-08-23 | 68.36 |
| 2024-08-22 | 63.48 |
| 2024-08-21 | 65.92 |
| 2024-08-20 | 63.48 |
| 2024-08-19 | 63.48 |
| 2024-08-16 | 63.48 |
| 2024-08-15 | 70.80 |
| 2024-08-14 | 63.48 |
| 2024-08-13 | 58.60 |
| 2024-08-12 | 65.92 |
| 2024-08-09 | 65.92 |
| 2024-08-08 | 65.92 |
| 2024-08-07 | 63.48 |
| 2024-08-06 | 73.24 |
| 2024-08-05 | 75.68 |
| 2024-08-02 | 83.00 |
| 2024-08-01 | 83.00 |
| 2024-07-31 | 83.00 |
| 2024-07-30 | 75.68 |
| 2024-07-29 | 83.00 |
| 2024-07-26 | 83.00 |
| 2024-07-25 | 83.00 |
| 2024-07-24 | 78.12 |
| 2024-07-23 | 78.12 |
| 2024-07-22 | 78.12 |
| 2024-07-19 | 75.68 |
| 2024-07-18 | 97.64 |
| 2024-07-17 | 97.64 |
| 2024-07-16 | 75.68 |
| 2024-07-15 | 73.24 |
| 2024-07-12 | 83.00 |
| 2024-07-11 | 85.44 |
| 2024-07-10 | 85.44 |
| 2024-07-09 | 85.44 |
| 2024-07-08 | 87.88 |
| 2024-07-05 | 87.88 |
| 2024-07-04 | 85.44 |
| 2024-07-03 | 83.00 |
| 2024-07-02 | 85.44 |
| 2024-06-28 | 85.44 |
| 2024-06-27 | 85.44 |
| 2024-06-26 | 87.88 |
| 2024-06-25 | 90.32 |
| 2024-06-24 | 92.76 |
| 2024-06-21 | 92.76 |
| 2024-06-20 | 92.76 |
| 2024-06-19 | 95.20 |
| 2024-06-18 | 92.76 |
| 2024-06-17 | 95.20 |
| 2024-06-14 | 95.20 |
| 2024-06-13 | 95.20 |
| 2024-06-12 | 95.20 |
| 2024-06-11 | 83.00 |
| 2024-06-07 | 95.20 |
| 2024-06-06 | 95.20 |
| 2024-06-05 | 95.20 |
| 2024-06-04 | 95.20 |
| 2024-06-03 | 95.20 |
| 2024-05-31 | 95.20 |
| 2024-05-30 | 100.08 |
| 2024-05-29 | 95.20 |
| 2024-05-28 | 95.20 |
| 2024-05-27 | 95.20 |
| 2024-05-24 | 100.08 |
| 2024-05-23 | 100.08 |
| 2024-05-22 | 156.20 |
| 2024-05-21 | 95.20 |
| 2024-05-20 | 95.20 |
| 2024-05-17 | 97.64 |
| 2024-05-16 | 92.76 |
| 2024-05-14 | 92.76 |
| 2024-05-13 | 92.76 |
| 2024-05-10 | 92.76 |
| 2024-05-09 | 92.76 |
| 2024-05-08 | 92.76 |
| 2024-05-07 | 90.32 |
| 2024-05-06 | 92.76 |
| 2024-05-03 | 92.76 |
| 2024-05-02 | 92.76 |
| 2024-04-30 | 90.32 |
| 2024-04-29 | 85.44 |
| 2024-04-26 | 83.00 |
| 2024-04-25 | 83.00 |
| 2024-04-24 | 80.56 |
| 2024-04-23 | 73.24 |
| 2024-04-22 | 70.80 |
| 2024-04-19 | 70.80 |
| 2024-04-18 | 68.36 |
| 2024-04-17 | 78.12 |
| 2024-04-16 | 75.68 |
| 2024-04-15 | 75.68 |
| 2024-04-12 | 65.92 |
| 2024-04-11 | 78.12 |
| 2024-04-10 | 78.12 |
| 2024-04-09 | 78.12 |
| 2024-04-08 | 75.68 |
| 2024-04-05 | 70.80 |
| 2024-04-03 | 70.80 |
| 2024-04-02 | 68.36 |
| 2024-03-28 | 80.56 |
| 2024-03-27 | 70.80 |
| 2024-03-26 | 87.88 |
| 2024-03-25 | 75.68 |
| 2024-03-22 | 75.68 |
| 2024-03-21 | 75.68 |
| 2024-03-20 | 78.12 |
| 2024-03-19 | 78.12 |
| 2024-03-18 | 92.76 |
| 2024-03-15 | 80.56 |
| 2024-03-14 | 80.56 |
| 2024-03-13 | 73.24 |
| 2024-03-12 | 80.56 |
| 2024-03-11 | 70.80 |
| 2024-03-08 | 73.24 |
| 2024-03-07 | 85.44 |
| 2024-03-06 | 85.44 |
| 2024-03-05 | 85.44 |
| 2024-03-04 | 85.44 |
| 2024-03-01 | 85.44 |
| 2024-02-29 | 85.44 |
| 2024-02-28 | 85.44 |
| 2024-02-27 | 70.80 |
| 2024-02-26 | 85.44 |
| 2024-02-23 | 85.44 |
| 2024-02-22 | 85.44 |
| 2024-02-21 | 85.44 |
| 2024-02-20 | 87.88 |
| 2024-02-19 | 95.20 |
| 2024-02-16 | 100.08 |
| 2024-02-15 | 73.24 |
| 2024-02-14 | 78.12 |
| 2024-02-09 | 78.12 |
| 2024-02-08 | 78.12 |
| 2024-02-07 | 78.12 |
| 2024-02-06 | 70.80 |
| 2024-02-05 | 70.80 |
| 2024-02-02 | 70.80 |
| 2024-02-01 | 70.80 |
| 2024-01-31 | 70.80 |
| 2024-01-30 | 70.80 |
| 2024-01-29 | 70.80 |
| 2024-01-26 | 70.80 |
| 2024-01-25 | 78.12 |
| 2024-01-24 | 78.12 |
| 2024-01-23 | 78.12 |
| 2024-01-22 | 78.12 |
| 2024-01-19 | 78.12 |
| 2024-01-18 | 75.68 |
| 2024-01-17 | 75.68 |
| 2024-01-16 | 83.00 |
| 2024-01-15 | 85.44 |
| 2024-01-12 | 85.44 |
| 2024-01-11 | 90.32 |
| 2024-01-10 | 90.32 |
| 2024-01-09 | 97.64 |
| 2024-01-08 | 97.64 |
| 2024-01-05 | 102.52 |
| 2024-01-04 | 100.08 |
| 2024-01-03 | 100.08 |
| 2024-01-02 | 104.96 |
| 2023-12-29 | 109.84 |
| 2023-12-28 | 109.84 |
| 2023-12-27 | 109.84 |
| 2023-12-22 | 109.84 |
| 2023-12-21 | 109.84 |
| 2023-12-20 | 109.84 |
| 2023-12-19 | 109.84 |
| 2023-12-18 | 134.24 |
| 2023-12-15 | 102.52 |
| 2023-12-14 | 114.72 |
| 2023-12-13 | 114.72 |
| 2023-12-12 | 114.72 |
| 2023-12-11 | 114.72 |
| 2023-12-08 | 114.72 |
| 2023-12-07 | 114.72 |
| 2023-12-06 | 114.72 |
| 2023-12-05 | 114.72 |
| 2023-12-04 | 114.72 |
| 2023-12-01 | 114.72 |
| 2023-11-30 | 131.80 |
| 2023-11-29 | 131.80 |
| 2023-11-28 | 131.80 |
| 2023-11-27 | 131.80 |
| 2023-11-24 | 131.80 |
| 2023-11-23 | 119.60 |
| 2023-11-22 | 119.60 |
| 2023-11-21 | 117.16 |
| 2023-11-20 | 117.16 |
| 2023-11-17 | 117.16 |
| 2023-11-16 | 114.72 |
| 2023-11-15 | 139.12 |
| 2023-11-14 | 139.12 |
| 2023-11-13 | 131.80 |
| 2023-11-10 | 119.60 |
| 2023-11-09 | 119.60 |
| 2023-11-08 | 119.60 |
| 2023-11-07 | 114.72 |
| 2023-11-06 | 119.60 |
| 2023-11-03 | 131.80 |
| 2023-11-02 | 146.44 |
| 2023-11-01 | 117.16 |
| 2023-10-31 | 117.16 |
| 2023-10-30 | 122.04 |
| 2023-10-27 | 122.04 |
| 2023-10-26 | 129.36 |
| 2023-10-25 | 124.48 |
| 2023-10-24 | 124.48 |
| 2023-10-20 | 134.24 |
| 2023-10-19 | 139.12 |
| 2023-10-18 | 131.80 |
| 2023-10-17 | 131.80 |
| 2023-10-16 | 131.80 |
| 2023-10-13 | 141.56 |
| 2023-10-12 | 144.00 |
| 2023-10-11 | 153.76 |
| 2023-10-10 | 153.76 |
| 2023-10-09 | 156.20 |
| 2023-10-06 | 131.80 |
| 2023-10-05 | 126.92 |
| 2023-10-04 | 126.92 |
| 2023-10-03 | 126.92 |
| 2023-09-29 | 131.80 |
| 2023-09-28 | 131.80 |
| 2023-09-27 | 131.80 |
| 2023-09-26 | 131.80 |
| 2023-09-25 | 131.80 |
| 2023-09-22 | 139.12 |
| 2023-09-21 | 139.12 |
| 2023-09-20 | 139.12 |
| 2023-09-19 | 139.12 |
| 2023-09-18 | 129.36 |
| 2023-09-15 | 129.36 |
| 2023-09-14 | 129.36 |
| 2023-09-13 | 129.36 |
| 2023-09-12 | 136.68 |
| 2023-09-11 | 139.12 |
| 2023-09-07 | 139.12 |
| 2023-09-06 | 139.12 |
| 2023-09-05 | 129.36 |
| 2023-09-04 | 136.68 |
| 2023-08-31 | 148.88 |
| 2023-08-30 | 148.88 |
| 2023-08-29 | 148.88 |
| 2023-08-28 | 148.88 |
| 2023-08-25 | 156.20 |
| 2023-08-24 | 165.96 |
| 2023-08-23 | 165.96 |
| 2023-08-22 | 165.96 |
| 2023-08-21 | 165.96 |
| 2023-08-18 | 165.96 |
| 2023-08-17 | 180.59 |
| 2023-08-16 | 180.59 |
| 2023-08-15 | 180.59 |
| 2023-08-14 | 185.47 |
| 2023-08-11 | 168.40 |
| 2023-08-10 | 168.40 |
| 2023-08-09 | 170.83 |
| 2023-08-08 | 163.52 |
| 2023-08-07 | 161.08 |
| 2023-08-04 | 161.08 |
| 2023-08-03 | 168.40 |
| 2023-08-02 | 161.08 |
| 2023-08-01 | 173.27 |
| 2023-07-31 | 173.27 |
| 2023-07-28 | 173.27 |
| 2023-07-27 | 170.83 |
| 2023-07-26 | 168.40 |
| 2023-07-25 | 163.52 |
| 2023-07-24 | 161.08 |
| 2023-07-21 | 161.08 |
| 2023-07-20 | 161.08 |
| 2023-07-19 | 158.64 |
| 2023-07-18 | 178.15 |
| 2023-07-14 | 178.15 |
| 2023-07-13 | 178.15 |
| 2023-07-12 | 180.59 |
| 2023-07-11 | 165.96 |
| 2023-07-10 | 163.52 |
| 2023-07-07 | 178.15 |
| 2023-07-06 | 178.15 |
| 2023-07-05 | 178.15 |
| 2023-07-04 | 178.15 |
| 2023-07-03 | 178.15 |
| 2023-06-30 | 178.15 |
| 2023-06-29 | 190.35 |
| 2023-06-28 | 190.35 |
| 2023-06-27 | 190.35 |
| 2023-06-26 | 190.35 |
| 2023-06-23 | 190.35 |
| 2023-06-21 | 197.67 |
| 2023-06-20 | 197.67 |
| 2023-06-19 | 197.67 |
| 2023-06-16 | 204.99 |
| 2023-06-15 | 207.43 |
| 2023-06-14 | 217.19 |
| 2023-06-13 | 192.79 |
| 2023-06-12 | 192.79 |
| 2023-06-09 | 192.79 |
| 2023-06-08 | 192.79 |
| 2023-06-07 | 195.23 |
| 2023-06-06 | 195.23 |
| 2023-06-05 | 195.23 |
| 2023-06-02 | 212.31 |
| 2023-06-01 | 229.39 |
| 2023-05-31 | 192.79 |
| 2023-05-30 | 195.23 |
| 2023-05-29 | 200.11 |
| 2023-05-25 | 197.67 |
| 2023-05-24 | 222.07 |
| 2023-05-23 | 183.03 |
| 2023-05-22 | 180.59 |
| 2023-05-19 | 195.23 |
| 2023-05-18 | 180.59 |
| 2023-05-17 | 192.79 |
| 2023-05-16 | 192.79 |
| 2023-05-15 | 192.79 |
| 2023-05-12 | 192.79 |
| 2023-05-11 | 192.79 |
| 2023-05-10 | 192.79 |
| 2023-05-09 | 178.15 |
| 2023-05-08 | 190.35 |
| 2023-05-05 | 178.15 |
| 2023-05-04 | 175.71 |
| 2023-05-03 | 156.20 |
| 2023-05-02 | 170.83 |
| 2023-04-28 | 178.15 |
| 2023-04-27 | 175.71 |
| 2023-04-26 | 163.52 |
| 2023-04-25 | 163.52 |
| 2023-04-24 | 163.52 |
| 2023-04-21 | 168.40 |
| 2023-04-20 | 178.15 |
| 2023-04-19 | 180.59 |
| 2023-04-18 | 180.59 |
| 2023-04-17 | 168.40 |
| 2023-04-14 | 168.40 |
| 2023-04-13 | 180.59 |
| 2023-04-12 | 175.71 |
| 2023-04-11 | 175.71 |
| 2023-04-06 | 175.71 |
| 2023-04-04 | 175.71 |
| 2023-04-03 | 175.71 |
| 2023-03-31 | 178.15 |
| 2023-03-30 | 178.15 |
| 2023-03-29 | 178.15 |
| 2023-03-28 | 183.03 |
| 2023-03-27 | 163.52 |
| 2023-03-24 | 178.15 |
| 2023-03-23 | 180.59 |
| 2023-03-22 | 168.40 |
| 2023-03-21 | 168.40 |
| 2023-03-20 | 168.40 |
| 2023-03-17 | 168.40 |
| 2023-03-16 | 163.52 |
| 2023-03-15 | 163.52 |
| 2023-03-14 | 163.52 |
| 2023-03-13 | 175.71 |
| 2023-03-10 | 161.08 |
| 2023-03-09 | 161.08 |
| 2023-03-08 | 163.52 |
| 2023-03-07 | 161.08 |
| 2023-03-06 | 165.96 |
| 2023-03-03 | 163.52 |
| 2023-03-02 | 170.83 |
| 2023-03-01 | 170.83 |
| 2023-02-28 | 170.83 |
| 2023-02-27 | 173.27 |
| 2023-02-24 | 173.27 |
| 2023-02-23 | 173.27 |
| 2023-02-22 | 170.83 |
| 2023-02-21 | 175.71 |
| 2023-02-20 | 175.71 |
| 2023-02-17 | 175.71 |
| 2023-02-16 | 175.71 |
| 2023-02-15 | 175.71 |
| 2023-02-14 | 175.71 |
| 2023-02-13 | 178.15 |
| 2023-02-10 | 180.59 |
| 2023-02-09 | 180.59 |
| 2023-02-08 | 180.59 |
| 2023-02-07 | 180.59 |
| 2023-02-06 | 180.59 |
| 2023-02-03 | 180.59 |
| 2023-02-02 | 180.59 |
| 2023-02-01 | 187.91 |
| 2023-01-31 | 190.35 |
| 2023-01-30 | 190.35 |
| 2023-01-27 | 185.47 |
| 2023-01-26 | 185.47 |
| 2023-01-20 | 190.35 |
| 2023-01-19 | 187.91 |
| 2023-01-18 | 187.91 |
| 2023-01-17 | 185.47 |
| 2023-01-16 | 187.91 |
| 2023-01-13 | 197.67 |
| 2023-01-12 | 187.91 |
| 2023-01-11 | 187.91 |
| 2023-01-10 | 197.67 |
| 2023-01-09 | 197.67 |
| 2023-01-06 | 200.11 |
| 2023-01-05 | 200.11 |
| 2023-01-04 | 200.11 |
| 2023-01-03 | 202.55 |
| 2022-12-30 | 202.55 |
| 2022-12-29 | 187.91 |
| 2022-12-28 | 187.91 |
| 2022-12-23 | 168.40 |
| 2022-12-22 | 170.83 |
| 2022-12-21 | 168.40 |
| 2022-12-20 | 163.52 |
| 2022-12-19 | 163.52 |
| 2022-12-16 | 170.83 |
| 2022-12-15 | 170.83 |
| 2022-12-14 | 168.40 |
| 2022-12-13 | 185.47 |
| 2022-12-12 | 163.52 |
| 2022-12-09 | 168.40 |
| 2022-12-08 | 173.27 |
| 2022-12-07 | 170.83 |
| 2022-12-06 | 156.20 |
| 2022-12-05 | 146.44 |
| 2022-12-02 | 156.20 |
| 2022-12-01 | 156.20 |
| 2022-11-30 | 156.20 |
| 2022-11-29 | 144.00 |
| 2022-11-28 | 139.12 |
| 2022-11-25 | 139.12 |
| 2022-11-24 | 144.00 |
| 2022-11-23 | 134.24 |
| 2022-11-22 | 134.24 |
| 2022-11-21 | 136.68 |
| 2022-11-18 | 134.24 |
| 2022-11-17 | 134.24 |
| 2022-11-16 | 168.40 |
| 2022-11-15 | 173.27 |
| 2022-11-14 | 178.15 |
| 2022-11-11 | 163.52 |
| 2022-11-10 | 131.80 |
| 2022-11-09 | 165.96 |
| 2022-11-08 | 144.00 |
| 2022-11-07 | 144.00 |
| 2022-11-04 | 136.68 |
| 2022-11-03 | 136.68 |
| 2022-11-02 | 136.68 |
| 2022-11-01 | 136.68 |
| 2022-10-31 | 148.88 |
| 2022-10-28 | 144.00 |
| 2022-10-27 | 144.00 |
| 2022-10-26 | 112.28 |
| 2022-10-25 | 112.28 |
| 2022-10-24 | 119.60 |
| 2022-10-21 | 119.60 |
| 2022-10-20 | 119.60 |
| 2022-10-19 | 131.80 |
| 2022-10-18 | 131.80 |
| 2022-10-17 | 131.80 |
| 2022-10-14 | 131.80 |
| 2022-10-13 | 126.92 |
| 2022-10-12 | 126.92 |
| 2022-10-11 | 139.12 |
| 2022-10-10 | 139.12 |
| 2022-10-07 | 156.20 |
| 2022-10-06 | 156.20 |
| 2022-10-05 | 156.20 |
| 2022-10-03 | 144.00 |
| 2022-09-30 | 131.80 |
| 2022-09-29 | 131.80 |
| 2022-09-28 | 131.80 |
| 2022-09-27 | 144.00 |
| 2022-09-26 | 144.00 |
| 2022-09-23 | 146.44 |
| 2022-09-22 | 139.12 |
| 2022-09-21 | 151.32 |
| 2022-09-20 | 151.32 |
| 2022-09-19 | 146.44 |
| 2022-09-16 | 141.56 |
| 2022-09-15 | 146.44 |
| 2022-09-14 | 148.88 |
| 2022-09-13 | 148.88 |
| 2022-09-09 | 158.64 |
| 2022-09-08 | 153.76 |
| 2022-09-07 | 153.76 |
| 2022-09-06 | 151.32 |
| 2022-09-05 | 148.88 |
| 2022-09-02 | 151.32 |
| 2022-09-01 | 161.08 |
| 2022-08-31 | 163.52 |
| 2022-08-30 | 158.64 |
| 2022-08-29 | 148.88 |
| 2022-08-26 | 148.88 |
| 2022-08-25 | 146.44 |
| 2022-08-24 | 146.44 |
| 2022-08-23 | 146.44 |
| 2022-08-22 | 156.20 |
| 2022-08-19 | 139.12 |
| 2022-08-18 | 136.68 |
| 2022-08-17 | 136.68 |
| 2022-08-16 | 129.36 |
| 2022-08-15 | 131.80 |
| 2022-08-12 | 134.24 |
| 2022-08-11 | 134.24 |
| 2022-08-10 | 129.36 |
| 2022-08-09 | 134.24 |
| 2022-08-08 | 134.24 |
| 2022-08-05 | 139.12 |
| 2022-08-04 | 144.00 |
| 2022-08-03 | 134.24 |
| 2022-08-02 | 139.12 |
| 2022-08-01 | 146.44 |
| 2022-07-29 | 146.44 |
| 2022-07-28 | 146.44 |
| 2022-07-27 | 146.44 |
| 2022-07-26 | 156.20 |
| 2022-07-25 | 148.88 |
| 2022-07-22 | 148.88 |
| 2022-07-21 | 146.44 |
| 2022-07-20 | 163.52 |
| 2022-07-19 | 148.88 |
| 2022-07-18 | 151.32 |
| 2022-07-15 | 151.32 |
| 2022-07-14 | 158.64 |
| 2022-07-13 | 148.88 |
| 2022-07-12 | 153.76 |
| 2022-07-11 | 153.76 |
| 2022-07-08 | 153.76 |
| 2022-07-07 | 153.76 |
| 2022-07-06 | 153.76 |
| 2022-07-05 | 158.64 |
| 2022-07-04 | 158.64 |
| 2022-06-30 | 158.64 |
| 2022-06-29 | 156.20 |
| 2022-06-28 | 156.20 |
| 2022-06-27 | 156.20 |
| 2022-06-24 | 163.52 |
| 2022-06-23 | 183.03 |
| 2022-06-22 | 165.96 |
| 2022-06-21 | 187.91 |
| 2022-06-20 | 190.35 |
| 2022-06-17 | 190.35 |
| 2022-06-16 | 187.91 |
| 2022-06-15 | 187.91 |
| 2022-06-14 | 187.91 |
| 2022-06-13 | 190.35 |
| 2022-06-10 | 190.35 |
| 2022-06-09 | 183.03 |
| 2022-06-08 | 190.35 |
| 2022-06-07 | 192.79 |
| 2022-06-06 | 192.79 |
| 2022-06-02 | 212.31 |
| 2022-06-01 | 212.31 |
| 2022-05-31 | 224.51 |
| 2022-05-30 | 207.43 |
| 2022-05-27 | 204.99 |
| 2022-05-26 | 209.87 |
| 2022-05-25 | 187.91 |
| 2022-05-24 | 185.47 |
| 2022-05-23 | 175.71 |
| 2022-05-20 | 217.19 |
| 2022-05-19 | 197.67 |
| 2022-05-18 | 173.27 |
| 2022-05-17 | 185.47 |
| 2022-05-16 | 180.59 |
| 2022-05-13 | 180.59 |
| 2022-05-12 | 214.75 |
| 2022-05-11 | 195.23 |
| 2022-05-10 | 192.79 |
| 2022-05-06 | 192.79 |
| 2022-05-05 | 197.67 |
| 2022-05-04 | 190.35 |
| 2022-05-03 | 187.91 |
| 2022-04-29 | 163.52 |
| 2022-04-28 | 156.20 |
| 2022-04-27 | 156.20 |
| 2022-04-26 | 153.76 |
| 2022-04-25 | 175.71 |
| 2022-04-22 | 180.59 |
| 2022-04-21 | 173.27 |
| 2022-04-20 | 173.27 |
| 2022-04-19 | 192.79 |
| 2022-04-14 | 180.59 |
| 2022-04-13 | 173.27 |
| 2022-04-12 | 173.27 |
| 2022-04-11 | 161.08 |
| 2022-04-08 | 187.91 |
| 2022-04-07 | 168.40 |
| 2022-04-06 | 192.79 |
| 2022-04-04 | 192.79 |
| 2022-04-01 | 192.79 |
| 2022-03-31 | 190.35 |
| 2022-03-30 | 180.59 |
| 2022-03-29 | 180.59 |
| 2022-03-28 | 170.83 |
| 2022-03-25 | 173.27 |
| 2022-03-24 | 173.27 |
| 2022-03-23 | 178.15 |
| 2022-03-22 | 212.31 |
| 2022-03-21 | 214.75 |
| 2022-03-18 | 173.27 |
| 2022-03-17 | 173.27 |
| 2022-03-16 | 173.27 |
| 2022-03-15 | 173.27 |
| 2022-03-14 | 178.15 |
| 2022-03-11 | 178.15 |
| 2022-03-10 | 178.15 |
| 2022-03-09 | 178.15 |
| 2022-03-08 | 178.15 |
| 2022-03-07 | 175.71 |
| 2022-03-04 | 170.83 |
| 2022-03-03 | 195.23 |
| 2022-03-02 | 195.23 |
| 2022-03-01 | 195.23 |
| 2022-02-28 | 195.23 |
| 2022-02-25 | 195.23 |
| 2022-02-24 | 195.23 |
| 2022-02-23 | 195.23 |
| 2022-02-22 | 195.23 |
| 2022-02-21 | 195.23 |
| 2022-02-18 | 195.23 |
| 2022-02-17 | 195.23 |
| 2022-02-16 | 185.47 |
| 2022-02-15 | 197.67 |
| 2022-02-14 | 187.91 |
| 2022-02-11 | 187.91 |
| 2022-02-10 | 187.91 |
| 2022-02-09 | 187.91 |
| 2022-02-08 | 200.11 |
| 2022-02-07 | 187.91 |
| 2022-02-04 | 204.99 |
| 2022-01-31 | 204.99 |
| 2022-01-28 | 180.59 |
| 2022-01-27 | 200.11 |
| 2022-01-26 | 204.99 |
| 2022-01-25 | 204.99 |
| 2022-01-24 | 204.99 |
| 2022-01-21 | 204.99 |
| 2022-01-20 | 204.99 |
| 2022-01-19 | 197.67 |
| 2022-01-18 | 197.67 |
| 2022-01-17 | 197.67 |
| 2022-01-14 | 204.99 |
| 2022-01-13 | 204.99 |
| 2022-01-12 | 192.79 |
| 2022-01-11 | 202.55 |
| 2022-01-10 | 202.55 |
| 2022-01-07 | 202.55 |
| 2022-01-06 | 202.55 |
| 2022-01-05 | 202.55 |
| 2022-01-04 | 197.67 |
| 2022-01-03 | 197.67 |
| 2021-12-31 | 197.67 |
| 2021-12-30 | 197.67 |
| 2021-12-29 | 197.67 |
| 2021-12-28 | 197.67 |
| 2021-12-24 | 197.67 |
| 2021-12-23 | 202.55 |
| 2021-12-22 | 202.55 |
| 2021-12-21 | 202.55 |
| 2021-12-20 | 202.55 |
| 2021-12-17 | 197.67 |
| 2021-12-16 | 197.67 |
| 2021-12-15 | 202.55 |
| 2021-12-14 | 178.15 |
| 2021-12-13 | 192.79 |
| 2021-12-10 | 192.79 |
| 2021-12-09 | 192.79 |
| 2021-12-08 | 192.79 |
| 2021-12-07 | 180.59 |
| 2021-12-06 | 173.27 |
| 2021-12-03 | 175.71 |
| 2021-12-02 | 178.15 |
| 2021-12-01 | 190.35 |
| 2021-11-30 | 217.19 |
| 2021-11-29 | 212.31 |
| 2021-11-26 | 214.75 |
| 2021-11-25 | 204.99 |
| 2021-11-24 | 197.67 |
| 2021-11-23 | 192.79 |
| 2021-11-22 | 192.79 |
| 2021-11-19 | 192.79 |
| 2021-11-18 | 192.79 |
| 2021-11-17 | 190.35 |
| 2021-11-16 | 190.35 |
| 2021-11-15 | 183.03 |
| 2021-11-12 | 185.47 |
| 2021-11-11 | 183.03 |
| 2021-11-10 | 183.03 |
| 2021-11-09 | 185.47 |
| 2021-11-08 | 183.03 |
| 2021-11-05 | 185.47 |
| 2021-11-04 | 185.47 |
| 2021-11-03 | 185.47 |
| 2021-11-02 | 183.03 |
| 2021-11-01 | 183.03 |
| 2021-10-29 | 183.03 |
| 2021-10-28 | 185.47 |
| 2021-10-27 | 185.47 |
| 2021-10-26 | 187.91 |
| 2021-10-25 | 185.47 |
| 2021-10-22 | 185.47 |
| 2021-10-21 | 183.03 |
| 2021-10-20 | 187.91 |
| 2021-10-19 | 185.47 |
| 2021-10-18 | 185.47 |
| 2021-10-15 | 185.47 |
| 2021-10-12 | 183.03 |
| 2021-10-11 | 183.03 |
| 2021-10-08 | 185.47 |
| 2021-10-07 | 190.35 |
| 2021-10-06 | 192.79 |
| 2021-10-05 | 190.35 |
| 2021-10-04 | 185.47 |
| 2021-09-30 | 183.03 |
| 2021-09-29 | 183.03 |
| 2021-09-28 | 183.03 |
| 2021-09-27 | 183.03 |
| 2021-09-24 | 183.03 |
| 2021-09-23 | 183.03 |
| 2021-09-21 | 183.03 |
| 2021-09-20 | 183.03 |
| 2021-09-17 | 183.03 |
| 2021-09-16 | 185.47 |
| 2021-09-15 | 190.35 |
| 2021-09-14 | 185.47 |
| 2021-09-13 | 180.59 |
| 2021-09-10 | 183.03 |
| 2021-09-09 | 183.03 |
| 2021-09-08 | 187.91 |
| 2021-09-07 | 187.91 |
| 2021-09-06 | 185.47 |
| 2021-09-03 | 185.47 |
| 2021-09-02 | 185.47 |
| 2021-09-01 | 185.47 |
| 2021-08-31 | 187.91 |
| 2021-08-30 | 185.47 |
| 2021-08-27 | 185.47 |
| 2021-08-26 | 185.47 |
| 2021-08-25 | 185.47 |
| 2021-08-24 | 185.47 |
| 2021-08-23 | 185.47 |
| 2021-08-20 | 185.47 |
| 2021-08-19 | 185.47 |
| 2021-08-18 | 185.47 |
| 2021-08-17 | 185.47 |
| 2021-08-16 | 185.47 |
| 2021-08-13 | 185.47 |
| 2021-08-12 | 192.79 |
| 2021-08-11 | 192.79 |
| 2021-08-10 | 192.79 |
| 2021-08-09 | 192.79 |
| 2021-08-06 | 185.47 |
| 2021-08-05 | 190.35 |
| 2021-08-04 | 185.47 |
| 2021-08-03 | 185.47 |
| 2021-08-02 | 192.79 |
| 2021-07-30 | 185.47 |
| 2021-07-29 | 185.47 |
| 2021-07-28 | 185.47 |
| 2021-07-27 | 185.47 |
| 2021-07-26 | 185.47 |
| 2021-07-23 | 185.47 |
| 2021-07-22 | 185.47 |
| 2021-07-21 | 192.79 |
| 2021-07-20 | 187.91 |
| 2021-07-19 | 190.35 |
| 2021-07-16 | 190.35 |
| 2021-07-15 | 190.35 |
| 2021-07-14 | 192.79 |
| 2021-07-13 | 192.79 |
| 2021-07-12 | 192.79 |
| 2021-07-09 | 192.79 |
| 2021-07-08 | 192.79 |
| 2021-07-07 | 192.79 |
| 2021-07-06 | 192.79 |
| 2021-07-05 | 192.79 |
| 2021-07-02 | 192.79 |
| 2021-06-30 | 183.03 |
| 2021-06-29 | 183.03 |
| 2021-06-28 | 185.47 |
| 2021-06-25 | 185.47 |
| 2021-06-24 | 185.47 |
| 2021-06-23 | 190.35 |
| 2021-06-22 | 190.35 |
| 2021-06-21 | 190.35 |
| 2021-06-18 | 190.35 |
| 2021-06-17 | 187.91 |
| 2021-06-16 | 187.91 |
| 2021-06-15 | 187.91 |
| 2021-06-11 | 185.47 |
| 2021-06-10 | 192.79 |
| 2021-06-09 | 183.03 |
| 2021-06-08 | 180.59 |
| 2021-06-07 | 180.59 |
| 2021-06-04 | 180.59 |
| 2021-06-03 | 187.91 |
| 2021-06-02 | 187.91 |
| 2021-06-01 | 183.03 |
| 2021-05-31 | 180.59 |
| 2021-05-28 | 178.15 |
| 2021-05-27 | 178.15 |
| 2021-05-26 | 178.15 |
| 2021-05-25 | 178.15 |
| 2021-05-24 | 175.71 |
| 2021-05-21 | 175.71 |
| 2021-05-20 | 175.71 |
| 2021-05-18 | 175.71 |
| 2021-05-17 | 175.71 |
| 2021-05-14 | 175.71 |
| 2021-05-13 | 175.71 |
| 2021-05-12 | 175.71 |
| 2021-05-11 | 175.71 |
| 2021-05-10 | 175.71 |
| 2021-05-07 | 173.27 |
| 2021-05-06 | 175.71 |
| 2021-05-05 | 175.71 |
| 2021-05-04 | 178.15 |
| 2021-05-03 | 180.59 |
| 2021-04-30 | 183.03 |
| 2021-04-29 | 183.03 |
| 2021-04-28 | 183.03 |
| 2021-04-27 | 175.71 |
| 2021-04-26 | 175.71 |
| 2021-04-23 | 180.59 |
| 2021-04-22 | 180.59 |
| 2021-04-21 | 180.59 |
| 2021-04-20 | 180.59 |
| 2021-04-19 | 180.59 |
| 2021-04-16 | 180.59 |
| 2021-04-15 | 180.59 |
| 2021-04-14 | 175.71 |
| 2021-04-13 | 175.71 |
| 2021-04-12 | 175.71 |
| 2021-04-09 | 175.71 |
| 2021-04-08 | 173.27 |
| 2021-04-07 | 175.71 |
| 2021-04-01 | 175.71 |
| 2021-03-31 | 173.27 |
| 2021-03-30 | 180.59 |
| 2021-03-29 | 180.59 |
| 2021-03-26 | 173.27 |
| 2021-03-25 | 173.27 |
| 2021-03-24 | 173.27 |
| 2021-03-23 | 173.27 |
| 2021-03-22 | 173.27 |
| 2021-03-19 | 180.59 |
| 2021-03-18 | 180.59 |
| 2021-03-17 | 173.27 |
| 2021-03-16 | 173.27 |
| 2021-03-15 | 180.59 |
| 2021-03-12 | 173.27 |
| 2021-03-11 | 180.59 |
| 2021-03-10 | 180.59 |
| 2021-03-09 | 173.27 |
| 2021-03-08 | 165.96 |
| 2021-03-05 | 175.71 |
| 2021-03-04 | 180.59 |
| 2021-03-03 | 180.59 |
| 2021-03-02 | 180.59 |
| 2021-03-01 | 180.59 |
| 2021-02-26 | 180.59 |
| 2021-02-25 | 180.59 |
| 2021-02-24 | 178.15 |
| 2021-02-23 | 178.15 |
| 2021-02-22 | 173.27 |
| 2021-02-19 | 173.27 |
| 2021-02-18 | 173.27 |
| 2021-02-17 | 170.83 |
| 2021-02-16 | 168.40 |
| 2021-02-11 | 165.96 |
| 2021-02-10 | 163.52 |
| 2021-02-09 | 165.96 |
| 2021-02-08 | 163.52 |
| 2021-02-05 | 163.52 |
| 2021-02-04 | 163.52 |
| 2021-02-03 | 178.15 |
| 2021-02-02 | 158.64 |
| 2021-02-01 | 163.52 |
| 2021-01-29 | 168.40 |
| 2021-01-28 | 170.83 |
| 2021-01-27 | 168.40 |
| 2021-01-26 | 161.08 |
| 2021-01-25 | 156.20 |
| 2021-01-22 | 156.20 |
| 2021-01-21 | 158.64 |
| 2021-01-20 | 156.20 |
| 2021-01-19 | 156.20 |
| 2021-01-18 | 151.32 |
| 2021-01-15 | 153.76 |
| 2021-01-14 | 156.20 |
| 2021-01-13 | 156.20 |
| 2021-01-12 | 185.47 |
| 2021-01-11 | 144.00 |
| 2021-01-08 | 153.76 |
| 2021-01-07 | 153.76 |
| 2021-01-06 | 153.76 |
| 2021-01-05 | 153.76 |
| 2021-01-04 | 153.76 |
| 2020-12-31 | 156.20 |
| 2020-12-30 | 146.44 |
| 2020-12-29 | 144.00 |
| 2020-12-28 | 146.44 |
| 2020-12-24 | 131.80 |
| 2020-12-23 | 131.80 |
| 2020-12-22 | 131.80 |
| 2020-12-21 | 131.80 |
| 2020-12-18 | 131.80 |
| 2020-12-17 | 146.44 |
| 2020-12-16 | 146.44 |
| 2020-12-15 | 144.00 |
| 2020-12-14 | 129.36 |
| 2020-12-11 | 144.00 |
| 2020-12-10 | 131.80 |
| 2020-12-09 | 131.80 |
| 2020-12-08 | 131.80 |
| 2020-12-07 | 134.24 |
| 2020-12-04 | 134.24 |
| 2020-12-03 | 134.24 |
| 2020-12-02 | 144.00 |
| 2020-12-01 | 144.00 |
| 2020-11-30 | 144.00 |
| 2020-11-27 | 144.00 |
| 2020-11-26 | 141.56 |
| 2020-11-25 | 136.68 |
| 2020-11-24 | 151.32 |
| 2020-11-23 | 151.32 |
| 2020-11-20 | 151.32 |
| 2020-11-19 | 161.08 |
| 2020-11-18 | 131.80 |
| 2020-11-17 | 131.80 |
| 2020-11-16 | 131.80 |
| 2020-11-13 | 131.80 |
| 2020-11-12 | 131.80 |
| 2020-11-11 | 131.80 |
| 2020-11-10 | 139.12 |
| 2020-11-09 | 114.72 |
| 2020-11-06 | 114.72 |
| 2020-11-05 | 109.84 |
| 2020-11-04 | 107.40 |
| 2020-11-03 | 107.40 |
| 2020-11-02 | 119.60 |
| 2020-10-30 | 119.60 |
| 2020-10-29 | 119.60 |
| 2020-10-28 | 119.60 |
| 2020-10-27 | 119.60 |
| 2020-10-23 | 119.60 |
| 2020-10-22 | 119.60 |
| 2020-10-21 | 131.80 |
| 2020-10-20 | 122.04 |
| 2020-10-19 | 139.12 |
| 2020-10-16 | 139.12 |
| 2020-10-15 | 139.12 |
| 2020-10-14 | 139.12 |
| 2020-10-12 | 139.12 |
| 2020-10-09 | 139.12 |
| 2020-10-08 | 139.12 |
| 2020-10-07 | 139.12 |
| 2020-10-06 | 139.12 |
| 2020-10-05 | 139.12 |
| 2020-09-30 | 139.12 |
| 2020-09-29 | 144.00 |
| 2020-09-28 | 144.00 |
| 2020-09-25 | 144.00 |
| 2020-09-24 | 144.00 |
| 2020-09-23 | 144.00 |
| 2020-09-22 | 144.00 |
| 2020-09-21 | 144.00 |
| 2020-09-18 | 144.00 |
| 2020-09-17 | 144.00 |
| 2020-09-16 | 144.00 |
| 2020-09-15 | 126.92 |
| 2020-09-14 | 126.92 |
| 2020-09-11 | 126.92 |
| 2020-09-10 | 126.92 |
| 2020-09-09 | 146.44 |
| 2020-09-08 | 146.44 |
| 2020-09-07 | 122.04 |
| 2020-09-04 | 126.92 |
| 2020-09-03 | 126.92 |
| 2020-09-02 | 126.92 |
| 2020-09-01 | 131.80 |
| 2020-08-31 | 134.24 |
| 2020-08-28 | 134.24 |
| 2020-08-27 | 134.24 |
| 2020-08-26 | 146.44 |
| 2020-08-25 | 151.32 |
| 2020-08-24 | 156.20 |
| 2020-08-21 | 156.20 |
| 2020-08-20 | 151.32 |
| 2020-08-19 | 151.32 |
| 2020-08-18 | 165.96 |
| 2020-08-17 | 175.71 |
| 2020-08-14 | 156.20 |
| 2020-08-13 | 158.64 |
| 2020-08-12 | 158.64 |
| 2020-08-11 | 158.64 |
| 2020-08-10 | 158.64 |
| 2020-08-07 | 146.44 |
| 2020-08-06 | 168.40 |
| 2020-08-05 | 168.40 |
| 2020-08-04 | 168.40 |
| 2020-08-03 | 151.32 |
| 2020-07-31 | 151.32 |
| 2020-07-30 | 148.88 |
| 2020-07-29 | 148.88 |
| 2020-07-28 | 144.00 |
| 2020-07-27 | 148.88 |
| 2020-07-24 | 161.08 |
| 2020-07-23 | 151.32 |
| 2020-07-22 | 158.64 |
| 2020-07-21 | 158.64 |
| 2020-07-20 | 195.23 |
| 2020-07-17 | 236.71 |
| 2020-07-16 | 207.43 |
| 2020-07-15 | 209.87 |
| 2020-07-14 | 209.87 |
| 2020-07-13 | 212.31 |
| 2020-07-10 | 212.31 |
| 2020-07-09 | 192.79 |
| 2020-07-08 | 192.79 |
| 2020-07-07 | 192.79 |
| 2020-07-06 | 207.43 |
| 2020-07-03 | 207.43 |
| 2020-07-02 | 207.43 |
| 2020-06-30 | 214.75 |
| 2020-06-29 | 241.59 |
| 2020-06-26 | 156.20 |
| 2020-06-24 | 156.20 |
| 2020-06-23 | 163.52 |
| 2020-06-22 | 153.76 |
| 2020-06-19 | 153.76 |
| 2020-06-18 | 153.76 |
| 2020-06-17 | 151.32 |
| 2020-06-16 | 156.20 |
| 2020-06-15 | 156.20 |
| 2020-06-12 | 168.40 |
| 2020-06-11 | 168.40 |
| 2020-06-10 | 168.40 |
| 2020-06-09 | 168.40 |
| 2020-06-08 | 153.76 |
| 2020-06-05 | 154.24 |
| 2020-06-04 | 154.24 |
| 2020-06-03 | 154.24 |
| 2020-06-02 | 142.14 |
| 2020-06-01 | 142.14 |
| 2020-05-29 | 146.98 |
| 2020-05-28 | 146.98 |
| 2020-05-27 | 142.14 |
| 2020-05-26 | 142.14 |
| 2020-05-25 | 137.29 |
| 2020-05-22 | 163.93 |
| 2020-05-21 | 176.04 |
| 2020-05-20 | 168.77 |
| 2020-05-19 | 178.46 |
| 2020-05-18 | 183.30 |
| 2020-05-15 | 183.30 |
| 2020-05-14 | 183.30 |
| 2020-05-13 | 188.14 |
| 2020-05-12 | 188.14 |
| 2020-05-11 | 190.56 |
| 2020-05-08 | 190.56 |
| 2020-05-07 | 190.56 |
| 2020-05-06 | 190.56 |
| 2020-05-05 | 190.56 |
| 2020-05-04 | 190.56 |
| 2020-04-29 | 197.83 |
| 2020-04-28 | 180.88 |
| 2020-04-27 | 180.88 |
| 2020-04-24 | 190.56 |
| 2020-04-23 | 190.56 |
| 2020-04-22 | 188.14 |
| 2020-04-21 | 188.14 |
| 2020-04-20 | 188.14 |
| 2020-04-17 | 190.56 |
| 2020-04-16 | 200.25 |
| 2020-04-15 | 205.09 |
| 2020-04-14 | 207.51 |
| 2020-04-09 | 212.36 |
| 2020-04-08 | 214.78 |
| 2020-04-07 | 214.78 |
| 2020-04-06 | 195.41 |
| 2020-04-03 | 200.25 |
| 2020-04-02 | 229.31 |
| 2020-04-01 | 229.31 |
| 2020-03-31 | 229.31 |
| 2020-03-30 | 229.31 |
| 2020-03-27 | 234.15 |
| 2020-03-26 | 234.15 |
| 2020-03-25 | 234.15 |
| 2020-03-24 | 226.88 |
| 2020-03-23 | 202.67 |
| 2020-03-20 | 202.67 |
| 2020-03-19 | 202.67 |
| 2020-03-18 | 202.67 |
| 2020-03-17 | 190.56 |
| 2020-03-16 | 178.46 |
| 2020-03-13 | 202.67 |
| 2020-03-12 | 236.57 |
| 2020-03-11 | 238.99 |
| 2020-03-10 | 238.99 |
| 2020-03-09 | 231.73 |
| 2020-03-06 | 241.41 |
| 2020-03-05 | 253.52 |
| 2020-03-04 | 253.52 |
| 2020-03-03 | 253.52 |
| 2020-03-02 | 253.52 |
| 2020-02-28 | 251.10 |
| 2020-02-27 | 263.20 |
| 2020-02-26 | 258.36 |
| 2020-02-25 | 258.36 |
| 2020-02-24 | 258.36 |
| 2020-02-21 | 251.10 |
| 2020-02-20 | 265.63 |
| 2020-02-19 | 263.20 |
| 2020-02-18 | 253.52 |
| 2020-02-17 | 272.89 |
| 2020-02-14 | 280.15 |
| 2020-02-13 | 280.15 |
| 2020-02-12 | 282.58 |
| 2020-02-11 | 251.10 |
| 2020-02-10 | 282.58 |
| 2020-02-07 | 285.00 |
| 2020-02-06 | 275.31 |
| 2020-02-05 | 263.20 |
| 2020-02-04 | 263.20 |
| 2020-02-03 | 277.73 |
| 2020-01-31 | 277.73 |
| 2020-01-30 | 285.00 |
| 2020-01-29 | 277.73 |
| 2020-01-24 | 287.42 |
| 2020-01-23 | 287.42 |
| 2020-01-22 | 297.10 |
| 2020-01-21 | 287.42 |
| 2020-01-20 | 314.05 |
| 2020-01-17 | 294.68 |
| 2020-01-16 | 294.68 |
| 2020-01-15 | 306.79 |
| 2020-01-14 | 287.42 |
| 2020-01-13 | 309.21 |
| 2020-01-10 | 309.21 |
| 2020-01-09 | 311.63 |
| 2020-01-08 | 306.79 |
| 2020-01-07 | 306.79 |
| 2020-01-06 | 306.79 |
| 2020-01-03 | 287.42 |
| 2020-01-02 | 299.53 |
| 2019-12-31 | 311.63 |
| 2019-12-30 | 311.63 |
| 2019-12-27 | 311.63 |
| 2019-12-24 | 311.63 |
| 2019-12-23 | 311.63 |
| 2019-12-20 | 316.47 |
| 2019-12-19 | 294.68 |
| 2019-12-18 | 289.84 |
| 2019-12-17 | 289.84 |
| 2019-12-16 | 289.84 |
| 2019-12-13 | 297.10 |
| 2019-12-12 | 297.10 |
| 2019-12-11 | 285.00 |
| 2019-12-10 | 285.00 |
| 2019-12-09 | 285.00 |
| 2019-12-06 | 285.00 |
| 2019-12-05 | 265.63 |
| 2019-12-04 | 265.63 |
| 2019-12-03 | 265.63 |
| 2019-12-02 | 270.47 |
| 2019-11-29 | 301.95 |
| 2019-11-28 | 287.42 |
| 2019-11-27 | 287.42 |
| 2019-11-26 | 299.53 |
| 2019-11-25 | 299.53 |
| 2019-11-22 | 287.42 |
| 2019-11-21 | 304.37 |
| 2019-11-20 | 285.00 |
| 2019-11-19 | 287.42 |
| 2019-11-18 | 285.00 |
| 2019-11-15 | 287.42 |
| 2019-11-14 | 287.42 |
| 2019-11-13 | 292.26 |
| 2019-11-12 | 294.68 |
| 2019-11-11 | 289.84 |
| 2019-11-08 | 299.53 |
| 2019-11-07 | 299.53 |
| 2019-11-06 | 301.95 |
| 2019-11-05 | 306.79 |
| 2019-11-04 | 309.21 |
| 2019-11-01 | 309.21 |
| 2019-10-31 | 311.63 |
| 2019-10-30 | 309.21 |
| 2019-10-29 | 309.21 |
| 2019-10-28 | 304.37 |
| 2019-10-25 | 311.63 |
| 2019-10-24 | 306.79 |
| 2019-10-23 | 306.79 |
| 2019-10-22 | 306.79 |
| 2019-10-21 | 301.95 |
| 2019-10-18 | 297.10 |
| 2019-10-17 | 297.10 |
| 2019-10-16 | 304.37 |
| 2019-10-15 | 289.84 |
| 2019-10-14 | 289.84 |
| 2019-10-11 | 287.42 |
| 2019-10-10 | 289.84 |
| 2019-10-09 | 287.42 |
| 2019-10-08 | 292.26 |
| 2019-10-04 | 282.58 |
| 2019-10-03 | 282.58 |
| 2019-10-02 | 282.58 |
| 2019-09-30 | 280.15 |
| 2019-09-27 | 280.15 |
| 2019-09-26 | 285.00 |
| 2019-09-25 | 282.58 |
| 2019-09-24 | 285.00 |
| 2019-09-23 | 280.15 |
| 2019-09-20 | 277.73 |
| 2019-09-19 | 285.00 |
| 2019-09-18 | 285.00 |
| 2019-09-17 | 285.00 |
| 2019-09-16 | 285.00 |
| 2019-09-13 | 282.58 |
| 2019-09-12 | 299.53 |
| 2019-09-11 | 292.26 |
| 2019-09-10 | 277.73 |
| 2019-09-09 | 277.73 |
| 2019-09-06 | 270.47 |
| 2019-09-05 | 270.47 |
| 2019-09-04 | 248.68 |
| 2019-09-03 | 248.68 |
| 2019-09-02 | 241.41 |
| 2019-08-30 | 263.20 |
| 2019-08-29 | 287.42 |
| 2019-08-28 | 297.10 |
| 2019-08-27 | 294.68 |
| 2019-08-26 | 285.00 |
| 2019-08-23 | 280.15 |
| 2019-08-22 | 299.53 |
| 2019-08-21 | 299.53 |
| 2019-08-20 | 318.90 |
| 2019-08-19 | 299.53 |
| 2019-08-16 | 299.53 |
| 2019-08-15 | 299.53 |
| 2019-08-14 | 309.21 |
| 2019-08-13 | 289.84 |
| 2019-08-12 | 323.74 |
| 2019-08-09 | 333.42 |
| 2019-08-08 | 323.74 |
| 2019-08-07 | 311.63 |
| 2019-08-06 | 323.74 |
| 2019-08-05 | 311.63 |
| 2019-08-02 | 331.00 |
| 2019-08-01 | 338.27 |
| 2019-07-31 | 338.27 |
| 2019-07-30 | 338.27 |
| 2019-07-29 | 338.27 |
| 2019-07-26 | 343.11 |
| 2019-07-25 | 345.53 |
| 2019-07-24 | 347.95 |
| 2019-07-23 | 355.22 |
| 2019-07-22 | 355.22 |
| 2019-07-19 | 360.06 |
| 2019-07-18 | 364.90 |
| 2019-07-17 | 347.95 |
| 2019-07-16 | 352.80 |
| 2019-07-15 | 357.64 |
| 2019-07-12 | 340.69 |
| 2019-07-11 | 338.27 |
| 2019-07-10 | 335.85 |
| 2019-07-09 | 343.11 |
| 2019-07-08 | 340.69 |
| 2019-07-05 | 340.69 |
| 2019-07-04 | 340.69 |
| 2019-07-03 | 343.11 |
| 2019-07-02 | 343.11 |
| 2019-06-28 | 318.90 |
| 2019-06-27 | 326.16 |
| 2019-06-26 | 328.58 |
| 2019-06-25 | 333.42 |
| 2019-06-24 | 314.05 |
| 2019-06-21 | 314.05 |
| 2019-06-20 | 338.27 |
| 2019-06-19 | 323.74 |
| 2019-06-18 | 323.74 |
| 2019-06-17 | 318.90 |
| 2019-06-14 | 314.05 |
| 2019-06-13 | 314.05 |
| 2019-06-12 | 306.79 |
| 2019-06-11 | 311.63 |
| 2019-06-10 | 318.90 |
| 2019-06-06 | 313.28 |
| 2019-06-05 | 317.92 |
| 2019-06-04 | 317.92 |
| 2019-06-03 | 317.92 |
| 2019-05-31 | 317.92 |
| 2019-05-30 | 317.92 |
| 2019-05-29 | 317.92 |
| 2019-05-28 | 317.92 |
| 2019-05-27 | 317.92 |
| 2019-05-24 | 324.89 |
| 2019-05-23 | 317.92 |
| 2019-05-22 | 324.89 |
| 2019-05-21 | 320.24 |
| 2019-05-20 | 315.60 |
| 2019-05-17 | 324.89 |
| 2019-05-16 | 329.53 |
| 2019-05-15 | 329.53 |
| 2019-05-14 | 324.89 |
| 2019-05-10 | 320.24 |
| 2019-05-09 | 320.24 |
| 2019-05-08 | 336.50 |
| 2019-05-07 | 336.50 |
| 2019-05-06 | 331.85 |
| 2019-05-03 | 338.82 |
| 2019-05-02 | 338.82 |
| 2019-04-30 | 336.50 |
| 2019-04-29 | 336.50 |
| 2019-04-26 | 331.85 |
| 2019-04-25 | 336.50 |
| 2019-04-24 | 348.11 |
| 2019-04-23 | 348.11 |
| 2019-04-18 | 350.43 |
| 2019-04-17 | 350.43 |
| 2019-04-16 | 355.07 |
| 2019-04-15 | 357.39 |
| 2019-04-12 | 355.07 |
| 2019-04-11 | 352.75 |
| 2019-04-10 | 350.43 |
| 2019-04-09 | 343.46 |
| 2019-04-08 | 341.14 |
| 2019-04-04 | 334.17 |
| 2019-04-03 | 329.53 |
| 2019-04-02 | 334.17 |
| 2019-04-01 | 327.21 |
| 2019-03-29 | 334.17 |
| 2019-03-28 | 341.14 |
| 2019-03-27 | 341.14 |
| 2019-03-26 | 336.50 |
| 2019-03-25 | 336.50 |
| 2019-03-22 | 336.50 |
| 2019-03-21 | 336.50 |
| 2019-03-20 | 341.14 |
| 2019-03-19 | 343.46 |
| 2019-03-18 | 341.14 |
| 2019-03-15 | 343.46 |
| 2019-03-14 | 343.46 |
| 2019-03-13 | 341.14 |
| 2019-03-12 | 345.78 |
| 2019-03-11 | 338.82 |
| 2019-03-08 | 324.89 |
| 2019-03-07 | 317.92 |
| 2019-03-06 | 324.89 |
| 2019-03-05 | 320.24 |
| 2019-03-04 | 322.57 |
| 2019-03-01 | 327.21 |
| 2019-02-28 | 317.92 |
| 2019-02-27 | 317.92 |
| 2019-02-26 | 320.24 |
| 2019-02-25 | 322.57 |
| 2019-02-22 | 317.92 |
| 2019-02-21 | 317.92 |
| 2019-02-20 | 320.24 |
| 2019-02-19 | 317.92 |
| 2019-02-18 | 315.60 |
| 2019-02-15 | 315.60 |
| 2019-02-14 | 317.92 |
| 2019-02-13 | 320.24 |
| 2019-02-12 | 317.92 |
| 2019-02-11 | 313.28 |
| 2019-02-08 | 317.92 |
| 2019-02-04 | 317.92 |
| 2019-02-01 | 315.60 |
| 2019-01-31 | 308.63 |
| 2019-01-30 | 308.63 |
| 2019-01-29 | 308.63 |
| 2019-01-28 | 308.63 |
| 2019-01-25 | 308.63 |
| 2019-01-24 | 308.63 |
| 2019-01-23 | 308.63 |
| 2019-01-22 | 303.99 |
| 2019-01-21 | 308.63 |
| 2019-01-18 | 308.63 |
| 2019-01-17 | 306.31 |
| 2019-01-16 | 308.63 |
| 2019-01-15 | 308.63 |
| 2019-01-14 | 308.63 |
| 2019-01-11 | 308.63 |
| 2019-01-10 | 306.31 |
| 2019-01-09 | 303.99 |
| 2019-01-08 | 306.31 |
| 2019-01-07 | 301.67 |
| 2019-01-04 | 317.92 |
| 2019-01-03 | 299.35 |
| 2019-01-02 | 308.63 |
| 2018-12-31 | 308.63 |
| 2018-12-28 | 308.63 |
| 2018-12-27 | 297.03 |
| 2018-12-24 | 292.38 |
| 2018-12-21 | 292.38 |
| 2018-12-20 | 303.99 |
| 2018-12-19 | 297.03 |
| 2018-12-18 | 292.38 |
| 2018-12-17 | 299.35 |
| 2018-12-14 | 297.03 |
| 2018-12-13 | 297.03 |
| 2018-12-12 | 290.06 |
| 2018-12-11 | 306.31 |
| 2018-12-10 | 294.70 |
| 2018-12-07 | 292.38 |
| 2018-12-06 | 301.67 |
| 2018-12-05 | 301.67 |
| 2018-12-04 | 306.31 |
| 2018-12-03 | 315.60 |
| 2018-11-30 | 315.60 |
| 2018-11-29 | 315.60 |
| 2018-11-28 | 317.92 |
| 2018-11-27 | 317.92 |
| 2018-11-26 | 317.92 |
| 2018-11-23 | 313.28 |
| 2018-11-22 | 308.63 |
| 2018-11-21 | 317.92 |
| 2018-11-20 | 315.60 |
| 2018-11-19 | 336.50 |
| 2018-11-16 | 315.60 |
| 2018-11-15 | 315.60 |
| 2018-11-14 | 310.96 |
| 2018-11-13 | 315.60 |
| 2018-11-12 | 315.60 |
| 2018-11-09 | 313.28 |
| 2018-11-08 | 320.24 |
| 2018-11-07 | 327.21 |
| 2018-11-06 | 329.53 |
| 2018-11-05 | 331.85 |
| 2018-11-02 | 329.53 |
| 2018-11-01 | 324.89 |
| 2018-10-31 | 324.89 |
| 2018-10-30 | 324.89 |
| 2018-10-29 | 324.89 |
| 2018-10-26 | 324.89 |
| 2018-10-25 | 324.89 |
| 2018-10-24 | 324.89 |
| 2018-10-23 | 324.89 |
| 2018-10-22 | 324.89 |
| 2018-10-19 | 324.89 |
| 2018-10-18 | 324.89 |
| 2018-10-16 | 320.24 |
| 2018-10-15 | 320.24 |
| 2018-10-12 | 364.36 |
| 2018-10-11 | 334.17 |
| 2018-10-10 | 334.17 |
| 2018-10-09 | 334.17 |
| 2018-10-08 | 355.07 |
| 2018-10-05 | 355.07 |
| 2018-10-04 | 366.68 |
| 2018-10-03 | 366.68 |
| 2018-10-02 | 355.07 |
| 2018-09-28 | 373.65 |
| 2018-09-27 | 362.04 |
| 2018-09-26 | 362.04 |
| 2018-09-24 | 355.07 |
| 2018-09-21 | 355.07 |
| 2018-09-20 | 366.68 |
| 2018-09-19 | 364.36 |
| 2018-09-18 | 359.71 |
| 2018-09-17 | 359.71 |
| 2018-09-14 | 352.75 |
| 2018-09-13 | 350.43 |
| 2018-09-12 | 352.75 |
| 2018-09-11 | 350.43 |
| 2018-09-10 | 352.75 |
| 2018-09-07 | 352.75 |
| 2018-09-06 | 350.43 |
| 2018-09-05 | 357.39 |
| 2018-09-04 | 357.39 |
| 2018-09-03 | 357.39 |
| 2018-08-31 | 364.36 |
| 2018-08-30 | 364.36 |
| 2018-08-29 | 364.36 |
| 2018-08-28 | 364.36 |
| 2018-08-27 | 364.36 |
| 2018-08-24 | 364.36 |
| 2018-08-23 | 364.36 |
| 2018-08-22 | 364.36 |
| 2018-08-21 | 364.36 |
| 2018-08-20 | 385.25 |
| 2018-08-17 | 364.36 |
| 2018-08-16 | 364.36 |
| 2018-08-15 | 364.36 |
| 2018-08-14 | 364.36 |
| 2018-08-13 | 364.36 |
| 2018-08-10 | 387.58 |
| 2018-08-09 | 387.58 |
| 2018-08-08 | 385.25 |
| 2018-08-07 | 385.25 |
| 2018-08-06 | 385.25 |
| 2018-08-03 | 373.65 |
| 2018-08-02 | 364.36 |
| 2018-08-01 | 371.32 |
| 2018-07-31 | 371.32 |
| 2018-07-30 | 364.36 |
| 2018-07-27 | 359.71 |
| 2018-07-26 | 359.71 |
| 2018-07-25 | 359.71 |
| 2018-07-24 | 357.39 |
| 2018-07-23 | 364.36 |
| 2018-07-20 | 364.36 |
| 2018-07-19 | 364.36 |
| 2018-07-18 | 364.36 |
| 2018-07-17 | 364.36 |
| 2018-07-16 | 364.36 |
| 2018-07-13 | 373.65 |
| 2018-07-12 | 373.65 |
| 2018-07-11 | 366.68 |
| 2018-07-10 | 385.25 |
| 2018-07-09 | 357.39 |
| 2018-07-06 | 357.39 |
| 2018-07-05 | 364.36 |
| 2018-07-04 | 364.36 |
| 2018-07-03 | 364.36 |
| 2018-06-29 | 364.36 |
| 2018-06-28 | 352.75 |
| 2018-06-27 | 343.46 |
| 2018-06-26 | 399.18 |
| 2018-06-25 | 417.76 |
| 2018-06-22 | 410.79 |
| 2018-06-21 | 410.79 |
| 2018-06-20 | 420.08 |
| 2018-06-19 | 415.44 |
| 2018-06-15 | 420.08 |
| 2018-06-14 | 415.44 |
| 2018-06-13 | 420.08 |
| 2018-06-12 | 415.44 |
| 2018-06-11 | 415.44 |
| 2018-06-08 | 415.44 |
| 2018-06-07 | 408.38 |
| 2018-06-06 | 410.63 |
| 2018-06-05 | 410.63 |
| 2018-06-04 | 397.13 |
| 2018-06-01 | 415.13 |
| 2018-05-31 | 406.13 |
| 2018-05-30 | 412.88 |
| 2018-05-29 | 406.13 |
| 2018-05-28 | 403.88 |
| 2018-05-25 | 397.13 |
| 2018-05-24 | 399.38 |
| 2018-05-23 | 394.88 |
| 2018-05-21 | 401.63 |
| 2018-05-18 | 401.63 |
| 2018-05-17 | 385.88 |
| 2018-05-16 | 399.38 |
| 2018-05-15 | 399.38 |
| 2018-05-14 | 394.88 |
| 2018-05-11 | 390.38 |
| 2018-05-10 | 390.38 |
| 2018-05-09 | 381.39 |
| 2018-05-08 | 381.39 |
| 2018-05-07 | 381.39 |
| 2018-05-04 | 381.39 |
| 2018-05-03 | 383.63 |
| 2018-05-02 | 383.63 |
| 2018-04-30 | 379.14 |
| 2018-04-27 | 390.38 |
| 2018-04-26 | 390.38 |
| 2018-04-25 | 385.88 |
| 2018-04-24 | 385.88 |
| 2018-04-23 | 383.63 |
| 2018-04-20 | 385.88 |
| 2018-04-19 | 385.88 |
| 2018-04-18 | 379.14 |
| 2018-04-17 | 379.14 |
| 2018-04-16 | 383.63 |
| 2018-04-13 | 394.88 |
| 2018-04-12 | 394.88 |
| 2018-04-11 | 394.88 |
| 2018-04-10 | 394.88 |
| 2018-04-09 | 392.63 |
| 2018-04-06 | 397.13 |
| 2018-04-04 | 397.13 |
| 2018-04-03 | 397.13 |
| 2018-03-29 | 410.63 |
| 2018-03-28 | 410.63 |
| 2018-03-27 | 408.38 |
| 2018-03-26 | 408.38 |
| 2018-03-23 | 410.63 |
| 2018-03-22 | 408.38 |
| 2018-03-21 | 410.63 |
| 2018-03-20 | 403.88 |
| 2018-03-19 | 403.88 |
| 2018-03-16 | 403.88 |
| 2018-03-15 | 408.38 |
| 2018-03-14 | 408.38 |
| 2018-03-13 | 410.63 |
| 2018-03-12 | 410.63 |
| 2018-03-09 | 410.63 |
| 2018-03-08 | 415.13 |
| 2018-03-07 | 417.38 |
| 2018-03-06 | 417.38 |
| 2018-03-05 | 421.88 |
| 2018-03-02 | 426.37 |
| 2018-03-01 | 426.37 |
| 2018-02-28 | 417.38 |
| 2018-02-27 | 424.13 |
| 2018-02-26 | 415.13 |
| 2018-02-23 | 430.87 |
| 2018-02-22 | 433.12 |
| 2018-02-21 | 415.13 |
| 2018-02-20 | 415.13 |
| 2018-02-15 | 410.63 |
| 2018-02-14 | 410.63 |
| 2018-02-13 | 408.38 |
| 2018-02-12 | 415.13 |
| 2018-02-09 | 415.13 |
| 2018-02-08 | 415.13 |
| 2018-02-07 | 415.13 |
| 2018-02-06 | 406.13 |
| 2018-02-05 | 426.37 |
| 2018-02-02 | 433.12 |
| 2018-02-01 | 428.62 |
| 2018-01-31 | 424.13 |
| 2018-01-30 | 428.62 |
| 2018-01-29 | 430.87 |
| 2018-01-26 | 435.37 |
| 2018-01-25 | 437.62 |
| 2018-01-24 | 435.37 |
| 2018-01-23 | 426.37 |
| 2018-01-22 | 421.88 |
| 2018-01-19 | 421.88 |
| 2018-01-18 | 421.88 |
| 2018-01-17 | 406.13 |
| 2018-01-16 | 417.38 |
| 2018-01-15 | 417.38 |
| 2018-01-12 | 410.63 |
| 2018-01-11 | 417.38 |
| 2018-01-10 | 412.88 |
| 2018-01-09 | 428.62 |
| 2018-01-08 | 428.62 |
| 2018-01-05 | 428.62 |
| 2018-01-04 | 406.13 |
| 2018-01-03 | 403.88 |
| 2018-01-02 | 428.62 |
| 2017-12-29 | 417.38 |
| 2017-12-28 | 417.38 |
| 2017-12-27 | 417.38 |
| 2017-12-22 | 426.37 |
| 2017-12-21 | 430.87 |
| 2017-12-20 | 421.88 |
| 2017-12-19 | 421.88 |
| 2017-12-18 | 426.37 |
| 2017-12-15 | 403.88 |
| 2017-12-14 | 406.13 |
| 2017-12-13 | 403.88 |
| 2017-12-12 | 403.88 |
| 2017-12-11 | 417.38 |
| 2017-12-08 | 417.38 |
| 2017-12-07 | 426.37 |
| 2017-12-06 | 406.13 |
| 2017-12-05 | 430.87 |
| 2017-12-04 | 426.37 |
| 2017-12-01 | 426.37 |
| 2017-11-30 | 406.13 |
| 2017-11-29 | 403.88 |
| 2017-11-28 | 403.88 |
| 2017-11-27 | 403.88 |
| 2017-11-24 | 394.88 |
| 2017-11-23 | 390.38 |
| 2017-11-22 | 394.88 |
| 2017-11-21 | 406.13 |
| 2017-11-20 | 419.63 |
| 2017-11-17 | 419.63 |
| 2017-11-16 | 417.38 |
| 2017-11-15 | 433.12 |
| 2017-11-14 | 417.38 |
| 2017-11-13 | 417.38 |
| 2017-11-10 | 417.38 |
| 2017-11-09 | 417.38 |
| 2017-11-08 | 417.38 |
| 2017-11-07 | 417.38 |
| 2017-11-06 | 415.13 |
| 2017-11-03 | 430.87 |
| 2017-11-02 | 417.38 |
| 2017-11-01 | 428.62 |
| 2017-10-31 | 428.62 |
| 2017-10-30 | 433.12 |
| 2017-10-27 | 433.12 |
| 2017-10-26 | 439.87 |
| 2017-10-25 | 424.13 |
| 2017-10-24 | 451.12 |
| 2017-10-23 | 453.37 |
| 2017-10-20 | 453.37 |
| 2017-10-19 | 435.37 |
| 2017-10-18 | 460.12 |
| 2017-10-17 | 457.87 |
| 2017-10-16 | 460.12 |
| 2017-10-13 | 460.12 |
| 2017-10-12 | 453.37 |
| 2017-10-11 | 453.37 |
| 2017-10-10 | 439.87 |
| 2017-10-09 | 433.12 |
| 2017-10-06 | 435.37 |
| 2017-10-04 | 435.37 |
| 2017-10-03 | 428.62 |
| 2017-09-29 | 426.37 |
| 2017-09-28 | 401.63 |
| 2017-09-27 | 412.88 |
| 2017-09-26 | 412.88 |
| 2017-09-25 | 412.88 |
| 2017-09-22 | 394.88 |
| 2017-09-21 | 394.88 |
| 2017-09-20 | 397.13 |
| 2017-09-19 | 412.88 |
| 2017-09-18 | 399.38 |
| 2017-09-15 | 424.13 |
| 2017-09-14 | 424.13 |
| 2017-09-13 | 426.37 |
| 2017-09-12 | 428.62 |
| 2017-09-11 | 397.13 |
| 2017-09-08 | 381.39 |
| 2017-09-07 | 394.88 |
| 2017-09-06 | 392.63 |
| 2017-09-05 | 392.63 |
| 2017-09-04 | 392.63 |
| 2017-09-01 | 392.63 |
| 2017-08-31 | 394.88 |
| 2017-08-30 | 399.38 |
| 2017-08-29 | 399.38 |
| 2017-08-28 | 399.38 |
| 2017-08-25 | 399.38 |
| 2017-08-24 | 399.38 |
| 2017-08-22 | 403.88 |
| 2017-08-21 | 397.13 |
| 2017-08-18 | 399.38 |
| 2017-08-17 | 399.38 |
| 2017-08-16 | 394.88 |
| 2017-08-15 | 397.13 |
| 2017-08-14 | 401.63 |
| 2017-08-11 | 394.88 |
| 2017-08-10 | 401.63 |
| 2017-08-09 | 417.38 |
| 2017-08-08 | 408.38 |
| 2017-08-07 | 410.63 |
| 2017-08-04 | 410.63 |
| 2017-08-03 | 410.63 |
| 2017-08-02 | 406.13 |
| 2017-08-01 | 410.63 |
| 2017-07-31 | 410.63 |
| 2017-07-28 | 417.38 |
| 2017-07-27 | 426.37 |
| 2017-07-26 | 428.62 |
| 2017-07-25 | 439.87 |
| 2017-07-24 | 444.37 |
| 2017-07-21 | 444.37 |
| 2017-07-20 | 457.87 |
| 2017-07-19 | 457.87 |
| 2017-07-18 | 457.87 |
| 2017-07-17 | 451.12 |
| 2017-07-14 | 462.37 |
| 2017-07-13 | 453.37 |
| 2017-07-12 | 451.12 |
| 2017-07-11 | 451.12 |
| 2017-07-10 | 446.62 |
| 2017-07-07 | 446.62 |
| 2017-07-06 | 430.87 |
| 2017-07-05 | 451.12 |
| 2017-07-04 | 439.87 |
| 2017-07-03 | 433.12 |
| 2017-06-30 | 428.62 |
| 2017-06-29 | 412.88 |
| 2017-06-28 | 383.63 |
| 2017-06-27 | 410.63 |
| 2017-06-26 | 420.98 |
| 2017-06-23 | 436.30 |
| 2017-06-22 | 447.24 |
| 2017-06-21 | 429.73 |
| 2017-06-20 | 442.87 |
| 2017-06-19 | 445.05 |
| 2017-06-16 | 431.92 |
| 2017-06-15 | 418.79 |
| 2017-06-14 | 418.79 |
| 2017-06-13 | 403.46 |
| 2017-06-12 | 399.09 |
| 2017-06-09 | 440.68 |
| 2017-06-08 | 412.22 |
| 2017-06-07 | 403.46 |
| 2017-06-06 | 410.03 |
| 2017-06-05 | 399.09 |
| 2017-06-02 | 407.84 |
| 2017-06-01 | 442.87 |
| 2017-05-31 | 434.11 |
| 2017-05-29 | 425.35 |
| 2017-05-26 | 445.05 |
| 2017-05-25 | 458.19 |
| 2017-05-24 | 394.71 |
| 2017-05-23 | 368.44 |
| 2017-05-22 | 346.55 |
| 2017-05-19 | 342.17 |
| 2017-05-18 | 331.23 |
| 2017-05-17 | 331.23 |
| 2017-05-16 | 344.36 |
| 2017-05-15 | 329.04 |
| 2017-05-12 | 333.42 |
| 2017-05-11 | 346.55 |
| 2017-05-10 | 333.42 |
| 2017-05-09 | 320.28 |
| 2017-05-08 | 311.53 |
| 2017-05-05 | 307.15 |
| 2017-05-04 | 309.34 |
| 2017-05-02 | 309.34 |
| 2017-04-28 | 313.72 |
| 2017-04-27 | 302.77 |
| 2017-04-26 | 300.58 |
| 2017-04-25 | 304.96 |
| 2017-04-24 | 302.77 |
| 2017-04-21 | 304.96 |
| 2017-04-20 | 304.96 |
| 2017-04-19 | 296.20 |
| 2017-04-18 | 300.58 |
| 2017-04-13 | 309.34 |
| 2017-04-12 | 309.34 |
| 2017-04-11 | 304.96 |
| 2017-04-10 | 302.77 |
| 2017-04-07 | 300.58 |
| 2017-04-06 | 307.15 |
| 2017-04-05 | 304.96 |
| 2017-04-03 | 302.77 |
| 2017-03-31 | 307.15 |
| 2017-03-30 | 302.77 |
| 2017-03-29 | 302.77 |
| 2017-03-28 | 302.77 |
| 2017-03-27 | 296.20 |
| 2017-03-24 | 294.02 |
| 2017-03-23 | 289.64 |
| 2017-03-22 | 300.58 |
| 2017-03-21 | 300.58 |
| 2017-03-20 | 302.77 |
| 2017-03-17 | 300.58 |
| 2017-03-16 | 304.96 |
| 2017-03-15 | 300.58 |
| 2017-03-14 | 307.15 |
| 2017-03-13 | 304.96 |
| 2017-03-10 | 304.96 |
| 2017-03-09 | 309.34 |
| 2017-03-08 | 309.34 |
| 2017-03-07 | 309.34 |
| 2017-03-06 | 309.34 |
| 2017-03-03 | 309.34 |
| 2017-03-02 | 304.96 |
| 2017-03-01 | 300.58 |
| 2017-02-28 | 304.96 |
| 2017-02-27 | 302.77 |
| 2017-02-24 | 294.02 |
| 2017-02-23 | 307.15 |
| 2017-02-22 | 304.96 |
| 2017-02-21 | 309.34 |
| 2017-02-20 | 311.53 |
| 2017-02-17 | 313.72 |
| 2017-02-16 | 313.72 |
| 2017-02-15 | 313.72 |
| 2017-02-14 | 311.53 |
| 2017-02-13 | 311.53 |
| 2017-02-10 | 307.15 |
| 2017-02-09 | 307.15 |
| 2017-02-08 | 296.20 |
| 2017-02-07 | 298.39 |
| 2017-02-06 | 291.83 |
| 2017-02-03 | 294.02 |
| 2017-02-02 | 291.83 |
| 2017-02-01 | 294.02 |
| 2017-01-27 | 289.64 |
| 2017-01-26 | 289.64 |
| 2017-01-25 | 289.64 |
| 2017-01-24 | 289.64 |
| 2017-01-23 | 289.64 |
| 2017-01-20 | 289.64 |
| 2017-01-19 | 289.64 |
| 2017-01-18 | 289.64 |
| 2017-01-17 | 289.64 |
| 2017-01-16 | 291.83 |
| 2017-01-13 | 291.83 |
| 2017-01-12 | 296.20 |
| 2017-01-11 | 291.83 |
| 2017-01-10 | 291.83 |
| 2017-01-09 | 283.07 |
| 2017-01-06 | 283.07 |
| 2017-01-05 | 283.07 |
| 2017-01-04 | 280.88 |
| 2017-01-03 | 283.07 |
| 2016-12-30 | 278.69 |
| 2016-12-29 | 280.88 |
| 2016-12-28 | 278.69 |
| 2016-12-23 | 278.69 |
| 2016-12-22 | 278.69 |
| 2016-12-21 | 278.69 |
| 2016-12-20 | 289.64 |
| 2016-12-19 | 276.50 |
| 2016-12-16 | 289.64 |
| 2016-12-15 | 285.26 |
| 2016-12-14 | 285.26 |
| 2016-12-13 | 291.83 |
| 2016-12-12 | 294.02 |
| 2016-12-09 | 296.20 |
| 2016-12-08 | 298.39 |
| 2016-12-07 | 298.39 |
| 2016-12-06 | 302.77 |
| 2016-12-05 | 304.96 |
| 2016-12-02 | 300.58 |
| 2016-12-01 | 298.39 |
| 2016-11-30 | 294.02 |
| 2016-11-29 | 294.02 |
| 2016-11-28 | 298.39 |
| 2016-11-25 | 302.77 |
| 2016-11-24 | 294.02 |
| 2016-11-23 | 294.02 |
| 2016-11-22 | 291.83 |
| 2016-11-21 | 289.64 |
| 2016-11-18 | 291.83 |
| 2016-11-17 | 287.45 |
| 2016-11-16 | 289.64 |
| 2016-11-15 | 287.45 |
| 2016-11-14 | 287.45 |
| 2016-11-11 | 294.02 |
| 2016-11-10 | 294.02 |
| 2016-11-09 | 285.26 |
| 2016-11-08 | 285.26 |
| 2016-11-07 | 283.07 |
| 2016-11-04 | 283.07 |
| 2016-11-03 | 298.39 |
| 2016-11-02 | 296.20 |
| 2016-11-01 | 300.58 |
| 2016-10-31 | 298.39 |
| 2016-10-28 | 298.39 |
| 2016-10-27 | 302.77 |
| 2016-10-26 | 307.15 |
| 2016-10-25 | 300.58 |
| 2016-10-24 | 296.20 |
| 2016-10-20 | 302.77 |
| 2016-10-19 | 302.77 |
| 2016-10-18 | 296.20 |
| 2016-10-17 | 304.96 |
| 2016-10-14 | 302.77 |
| 2016-10-13 | 300.58 |
| 2016-10-12 | 296.20 |
| 2016-10-11 | 298.39 |
| 2016-10-07 | 294.02 |
| 2016-10-06 | 298.39 |
| 2016-10-05 | 294.02 |
| 2016-10-04 | 296.20 |
| 2016-10-03 | 296.20 |
| 2016-09-30 | 291.83 |
| 2016-09-29 | 294.02 |
| 2016-09-28 | 294.02 |
| 2016-09-27 | 289.64 |
| 2016-09-26 | 287.45 |
| 2016-09-23 | 298.39 |
| 2016-09-22 | 294.02 |
| 2016-09-21 | 296.20 |
| 2016-09-20 | 294.02 |
| 2016-09-19 | 294.02 |
| 2016-09-15 | 287.45 |
| 2016-09-14 | 278.69 |
| 2016-09-13 | 285.26 |
| 2016-09-12 | 283.07 |
| 2016-09-09 | 289.64 |
| 2016-09-08 | 298.39 |
| 2016-09-07 | 300.58 |
| 2016-09-06 | 289.64 |
| 2016-09-05 | 289.64 |
| 2016-09-02 | 294.02 |
| 2016-09-01 | 294.02 |
| 2016-08-31 | 289.64 |
| 2016-08-30 | 294.02 |
| 2016-08-29 | 294.02 |
| 2016-08-26 | 296.20 |
| 2016-08-25 | 296.20 |
| 2016-08-24 | 298.39 |
| 2016-08-23 | 296.20 |
| 2016-08-22 | 296.20 |
| 2016-08-19 | 294.02 |
| 2016-08-18 | 291.83 |
| 2016-08-17 | 289.64 |
| 2016-08-16 | 283.07 |
| 2016-08-15 | 287.45 |
| 2016-08-12 | 278.69 |
| 2016-08-11 | 274.31 |
| 2016-08-10 | 280.88 |
| 2016-08-09 | 287.45 |
| 2016-08-08 | 276.50 |
| 2016-08-05 | 272.13 |
| 2016-08-04 | 272.13 |
| 2016-08-03 | 269.94 |
| 2016-08-01 | 283.07 |
| 2016-07-29 | 278.69 |
| 2016-07-28 | 278.69 |
| 2016-07-27 | 287.45 |
| 2016-07-26 | 294.02 |
| 2016-07-25 | 294.02 |
| 2016-07-22 | 294.02 |
| 2016-07-21 | 291.83 |
| 2016-07-20 | 289.64 |
| 2016-07-19 | 289.64 |
| 2016-07-18 | 289.64 |
| 2016-07-15 | 285.26 |
| 2016-07-14 | 285.26 |
| 2016-07-13 | 294.02 |
| 2016-07-12 | 291.83 |
| 2016-07-11 | 291.83 |
| 2016-07-08 | 285.26 |
| 2016-07-07 | 285.26 |
| 2016-07-06 | 278.69 |
| 2016-07-05 | 294.02 |
| 2016-07-04 | 294.02 |
| 2016-06-30 | 285.26 |
| 2016-06-29 | 283.07 |
| 2016-06-28 | 280.88 |
| 2016-06-27 | 287.45 |
| 2016-06-24 | 287.45 |
| 2016-06-23 | 287.45 |
| 2016-06-22 | 287.45 |
| 2016-06-21 | 281.13 |
| 2016-06-20 | 276.92 |
| 2016-06-17 | 276.92 |
| 2016-06-16 | 272.71 |
| 2016-06-15 | 276.92 |
| 2016-06-14 | 274.81 |
| 2016-06-13 | 276.92 |
| 2016-06-10 | 274.81 |
| 2016-06-08 | 276.92 |
| 2016-06-07 | 285.34 |
| 2016-06-06 | 274.81 |
| 2016-06-03 | 274.81 |
| 2016-06-02 | 272.71 |
| 2016-06-01 | 274.81 |
| 2016-05-31 | 274.81 |
| 2016-05-30 | 274.81 |
| 2016-05-27 | 274.81 |
| 2016-05-26 | 274.81 |
| 2016-05-25 | 274.81 |
| 2016-05-24 | 276.92 |
| 2016-05-23 | 274.81 |
| 2016-05-20 | 279.03 |
| 2016-05-19 | 279.03 |
| 2016-05-18 | 279.03 |
| 2016-05-17 | 279.03 |
| 2016-05-16 | 279.03 |
| 2016-05-13 | 283.24 |
| 2016-05-12 | 293.77 |
| 2016-05-11 | 291.66 |
| 2016-05-10 | 295.87 |
| 2016-05-09 | 289.55 |
| 2016-05-06 | 295.87 |
| 2016-05-05 | 295.87 |
| 2016-05-04 | 295.87 |
| 2016-05-03 | 293.77 |
| 2016-04-29 | 304.29 |
| 2016-04-28 | 300.08 |
| 2016-04-27 | 291.66 |
| 2016-04-26 | 291.66 |
| 2016-04-25 | 285.34 |
| 2016-04-22 | 289.55 |
| 2016-04-21 | 283.24 |
| 2016-04-20 | 279.03 |
| 2016-04-19 | 281.13 |
| 2016-04-18 | 279.03 |
| 2016-04-15 | 281.13 |
| 2016-04-14 | 270.60 |
| 2016-04-13 | 274.81 |
| 2016-04-12 | 268.50 |
| 2016-04-11 | 266.39 |
| 2016-04-08 | 266.39 |
| 2016-04-07 | 264.29 |
| 2016-04-06 | 264.29 |
| 2016-04-05 | 264.29 |
| 2016-04-01 | 266.39 |
| 2016-03-31 | 276.92 |
| 2016-03-30 | 268.50 |
| 2016-03-29 | 268.50 |
| 2016-03-24 | 264.29 |
| 2016-03-23 | 272.71 |
| 2016-03-22 | 276.92 |
| 2016-03-21 | 279.03 |
| 2016-03-18 | 264.29 |
| 2016-03-17 | 270.60 |
| 2016-03-16 | 268.50 |
| 2016-03-15 | 266.39 |
| 2016-03-14 | 264.29 |
| 2016-03-11 | 268.50 |
| 2016-03-10 | 266.39 |
| 2016-03-09 | 264.29 |
| 2016-03-08 | 262.18 |
| 2016-03-07 | 274.81 |
| 2016-03-04 | 274.81 |
| 2016-03-03 | 255.86 |
| 2016-03-02 | 255.86 |
| 2016-03-01 | 260.07 |
| 2016-02-29 | 262.18 |
| 2016-02-26 | 255.86 |
| 2016-02-25 | 266.39 |
| 2016-02-24 | 266.39 |
| 2016-02-23 | 266.39 |
| 2016-02-22 | 266.39 |
| 2016-02-19 | 272.71 |
| 2016-02-18 | 266.39 |
| 2016-02-17 | 260.07 |
| 2016-02-16 | 272.71 |
| 2016-02-15 | 257.97 |
| 2016-02-12 | 257.97 |
| 2016-02-11 | 255.86 |
| 2016-02-05 | 257.97 |
| 2016-02-04 | 255.86 |
| 2016-02-03 | 276.92 |
| 2016-02-02 | 274.81 |
| 2016-02-01 | 272.71 |
| 2016-01-29 | 268.50 |
| 2016-01-28 | 289.55 |
| 2016-01-27 | 279.03 |
| 2016-01-26 | 276.92 |
| 2016-01-25 | 287.45 |
| 2016-01-22 | 283.24 |
| 2016-01-21 | 281.13 |
| 2016-01-20 | 276.92 |
| 2016-01-19 | 300.08 |
| 2016-01-18 | 295.87 |
| 2016-01-15 | 297.98 |
| 2016-01-14 | 300.08 |
| 2016-01-13 | 310.61 |
| 2016-01-12 | 302.19 |
| 2016-01-11 | 302.19 |
| 2016-01-08 | 314.82 |
| 2016-01-07 | 321.14 |
| 2016-01-06 | 335.88 |
| 2016-01-05 | 333.77 |
| 2016-01-04 | 342.20 |
| 2015-12-31 | 344.30 |
| 2015-12-30 | 342.20 |
| 2015-12-29 | 344.30 |
| 2015-12-28 | 350.62 |
| 2015-12-24 | 342.20 |
| 2015-12-23 | 337.99 |
| 2015-12-22 | 344.30 |
| 2015-12-21 | 333.77 |
| 2015-12-18 | 333.77 |
| 2015-12-17 | 335.88 |
| 2015-12-16 | 337.99 |
| 2015-12-15 | 337.99 |
| 2015-12-14 | 337.99 |
| 2015-12-11 | 340.09 |
| 2015-12-10 | 340.09 |
| 2015-12-09 | 340.09 |
| 2015-12-08 | 342.20 |
| 2015-12-07 | 342.20 |
| 2015-12-04 | 344.30 |
| 2015-12-03 | 344.30 |
| 2015-12-02 | 348.51 |
| 2015-12-01 | 352.73 |
| 2015-11-30 | 354.83 |
| 2015-11-27 | 352.73 |
| 2015-11-26 | 354.83 |
| 2015-11-25 | 354.83 |
| 2015-11-24 | 356.94 |
| 2015-11-23 | 356.94 |
| 2015-11-20 | 361.15 |
| 2015-11-19 | 361.15 |
| 2015-11-18 | 361.15 |
| 2015-11-17 | 356.94 |
| 2015-11-16 | 359.04 |
| 2015-11-13 | 375.89 |
| 2015-11-12 | 354.83 |
| 2015-11-11 | 359.04 |
| 2015-11-10 | 359.04 |
| 2015-11-09 | 359.04 |
| 2015-11-06 | 359.04 |
| 2015-11-05 | 359.04 |
| 2015-11-04 | 354.83 |
| 2015-11-03 | 354.83 |
| 2015-11-02 | 352.73 |
| 2015-10-30 | 363.25 |
| 2015-10-29 | 363.25 |
| 2015-10-28 | 363.25 |
| 2015-10-27 | 365.36 |
| 2015-10-26 | 363.25 |
| 2015-10-23 | 363.25 |
| 2015-10-22 | 367.47 |
| 2015-10-20 | 369.57 |
| 2015-10-19 | 375.89 |
| 2015-10-16 | 375.89 |
| 2015-10-15 | 377.99 |
| 2015-10-14 | 380.10 |
| 2015-10-13 | 382.20 |
| 2015-10-12 | 384.31 |
| 2015-10-09 | 388.52 |
| 2015-10-08 | 392.73 |
| 2015-10-07 | 390.63 |
| 2015-10-06 | 384.31 |
| 2015-10-05 | 388.52 |
| 2015-10-02 | 390.63 |
| 2015-09-30 | 394.84 |
| 2015-09-29 | 388.52 |
| 2015-09-25 | 394.84 |
| 2015-09-24 | 396.94 |
| 2015-09-23 | 396.94 |
| 2015-09-22 | 405.37 |
| 2015-09-21 | 380.10 |
| 2015-09-18 | 377.99 |
| 2015-09-17 | 384.31 |
| 2015-09-16 | 380.10 |
| 2015-09-15 | 377.99 |
| 2015-09-14 | 377.99 |
| 2015-09-11 | 375.89 |
| 2015-09-10 | 384.31 |
| 2015-09-09 | 375.89 |
| 2015-09-08 | 363.25 |
| 2015-09-07 | 354.83 |
| 2015-09-04 | 354.83 |
| 2015-09-02 | 369.57 |
| 2015-09-01 | 388.52 |
| 2015-08-31 | 388.52 |
| 2015-08-28 | 388.52 |
| 2015-08-27 | 384.31 |
| 2015-08-26 | 377.99 |
| 2015-08-25 | 380.10 |
| 2015-08-24 | 384.31 |
| 2015-08-21 | 409.58 |
| 2015-08-20 | 418.00 |
| 2015-08-19 | 436.95 |
| 2015-08-18 | 447.48 |
| 2015-08-17 | 468.54 |
| 2015-08-14 | 458.01 |
| 2015-08-13 | 468.54 |
| 2015-08-12 | 458.01 |
| 2015-08-11 | 468.54 |
| 2015-08-10 | 468.54 |
| 2015-08-07 | 468.54 |
| 2015-08-06 | 468.54 |
| 2015-08-05 | 479.07 |
| 2015-08-04 | 479.07 |
| 2015-08-03 | 468.54 |
| 2015-07-31 | 479.07 |
| 2015-07-30 | 479.07 |
| 2015-07-29 | 479.07 |
| 2015-07-28 | 479.07 |
| 2015-07-27 | 468.54 |
| 2015-07-24 | 489.60 |
| 2015-07-23 | 489.60 |
| 2015-07-22 | 489.60 |
| 2015-07-21 | 510.65 |
| 2015-07-20 | 521.18 |
| 2015-07-17 | 510.65 |
| 2015-07-16 | 510.65 |
| 2015-07-15 | 489.60 |
| 2015-07-14 | 500.12 |
| 2015-07-13 | 521.18 |
| 2015-07-10 | 510.65 |
| 2015-07-09 | 489.60 |
| 2015-07-08 | 458.01 |
| 2015-07-07 | 479.07 |
| 2015-07-06 | 500.12 |
| 2015-07-03 | 552.77 |
| 2015-07-02 | 584.35 |
| 2015-06-30 | 584.35 |
| 2015-06-29 | 584.35 |
| 2015-06-26 | 636.99 |
| 2015-06-25 | 658.05 |
| 2015-06-24 | 625.76 |
| 2015-06-23 | 642.26 |
| 2015-06-22 | 634.01 |
| 2015-06-19 | 625.76 |
| 2015-06-18 | 625.76 |
| 2015-06-17 | 642.26 |
| 2015-06-16 | 601.02 |
| 2015-06-15 | 584.52 |
| 2015-06-12 | 584.52 |
| 2015-06-11 | 576.28 |
| 2015-06-10 | 551.54 |
| 2015-06-09 | 568.03 |
| 2015-06-08 | 576.28 |
| 2015-06-05 | 584.52 |
| 2015-06-04 | 592.77 |
| 2015-06-03 | 584.52 |
| 2015-06-02 | 609.27 |
| 2015-06-01 | 584.52 |
| 2015-05-29 | 568.03 |
| 2015-05-28 | 551.54 |
| 2015-05-27 | 559.78 |
| 2015-05-26 | 576.28 |
| 2015-05-22 | 535.04 |
| 2015-05-21 | 543.29 |
| 2015-05-20 | 543.29 |
| 2015-05-19 | 543.29 |
| 2015-05-18 | 551.54 |
| 2015-05-15 | 535.04 |
| 2015-05-14 | 526.79 |
| 2015-05-13 | 526.79 |
| 2015-05-12 | 526.79 |
| 2015-05-11 | 526.79 |
| 2015-05-08 | 526.79 |
| 2015-05-07 | 518.55 |
| 2015-05-06 | 535.04 |
| 2015-05-05 | 535.04 |
| 2015-05-04 | 543.29 |
| 2015-04-30 | 510.30 |
| 2015-04-29 | 510.30 |
| 2015-04-28 | 485.56 |
| 2015-04-27 | 485.56 |
| 2015-04-24 | 477.31 |
| 2015-04-23 | 485.56 |
| 2015-04-22 | 493.80 |
| 2015-04-21 | 485.56 |
| 2015-04-20 | 485.56 |
| 2015-04-17 | 485.56 |
| 2015-04-16 | 485.56 |
| 2015-04-15 | 477.31 |
| 2015-04-14 | 460.82 |
| 2015-04-13 | 427.83 |
| 2015-04-10 | 411.33 |
| 2015-04-09 | 411.33 |
| 2015-04-08 | 411.33 |
| 2015-04-02 | 411.33 |
| 2015-04-01 | 419.58 |
| 2015-03-31 | 419.58 |
| 2015-03-30 | 419.58 |
| 2015-03-27 | 419.58 |
| 2015-03-26 | 411.33 |
| 2015-03-25 | 411.33 |
| 2015-03-24 | 403.08 |
| 2015-03-23 | 403.08 |
| 2015-03-20 | 403.08 |
| 2015-03-19 | 394.84 |
| 2015-03-18 | 394.84 |
| 2015-03-17 | 394.84 |
| 2015-03-16 | 394.84 |
| 2015-03-13 | 403.08 |
| 2015-03-12 | 403.08 |
| 2015-03-11 | 403.08 |
| 2015-03-10 | 403.08 |
| 2015-03-09 | 411.33 |
| 2015-03-06 | 403.08 |
| 2015-03-05 | 411.33 |
| 2015-03-04 | 411.33 |
| 2015-03-03 | 411.33 |
| 2015-03-02 | 419.58 |
| 2015-02-27 | 419.58 |
| 2015-02-26 | 427.83 |
| 2015-02-25 | 436.07 |
| 2015-02-24 | 427.83 |
| 2015-02-23 | 436.07 |
| 2015-02-18 | 436.07 |
| 2015-02-17 | 436.07 |
| 2015-02-16 | 436.07 |
| 2015-02-13 | 436.07 |
| 2015-02-12 | 444.32 |
| 2015-02-11 | 444.32 |
| 2015-02-10 | 444.32 |
| 2015-02-09 | 452.57 |
| 2015-02-06 | 460.82 |
| 2015-02-05 | 469.06 |
| 2015-02-04 | 469.06 |
| 2015-02-03 | 469.06 |
| 2015-02-02 | 460.82 |
| 2015-01-30 | 460.82 |
| 2015-01-29 | 452.57 |
| 2015-01-28 | 460.82 |
| 2015-01-27 | 460.82 |
| 2015-01-26 | 469.06 |
| 2015-01-23 | 469.06 |
| 2015-01-22 | 469.06 |
| 2015-01-21 | 460.82 |
| 2015-01-20 | 452.57 |
| 2015-01-19 | 452.57 |
| 2015-01-16 | 452.57 |
| 2015-01-15 | 460.82 |
| 2015-01-14 | 460.82 |
| 2015-01-13 | 469.06 |
| 2015-01-12 | 469.06 |
| 2015-01-09 | 469.06 |
| 2015-01-08 | 469.06 |
| 2015-01-07 | 460.82 |
| 2015-01-06 | 460.82 |
| 2015-01-05 | 460.82 |
| 2015-01-02 | 452.57 |
| 2014-12-31 | 452.57 |
| 2014-12-30 | 452.57 |
| 2014-12-29 | 452.57 |
| 2014-12-24 | 452.57 |
| 2014-12-23 | 452.57 |
| 2014-12-22 | 452.57 |
| 2014-12-19 | 452.57 |
| 2014-12-18 | 452.57 |
| 2014-12-17 | 452.57 |
| 2014-12-16 | 452.57 |
| 2014-12-15 | 452.57 |
| 2014-12-12 | 469.06 |
| 2014-12-11 | 469.06 |
| 2014-12-10 | 469.06 |
| 2014-12-09 | 444.32 |
| 2014-12-08 | 477.31 |
| 2014-12-05 | 485.56 |
| 2014-12-04 | 477.31 |
| 2014-12-03 | 485.56 |
| 2014-12-02 | 477.31 |
| 2014-12-01 | 477.31 |
| 2014-11-28 | 493.80 |
| 2014-11-27 | 493.80 |
| 2014-11-26 | 485.56 |
| 2014-11-25 | 493.80 |
| 2014-11-24 | 502.05 |
| 2014-11-21 | 510.30 |
| 2014-11-20 | 502.05 |
| 2014-11-19 | 502.05 |
| 2014-11-18 | 502.05 |
| 2014-11-17 | 510.30 |
| 2014-11-14 | 510.30 |
| 2014-11-13 | 510.30 |
| 2014-11-12 | 510.30 |
| 2014-11-11 | 510.30 |
| 2014-11-10 | 510.30 |
| 2014-11-07 | 510.30 |
| 2014-11-06 | 510.30 |
| 2014-11-05 | 510.30 |
| 2014-11-04 | 502.05 |
| 2014-11-03 | 510.30 |
| 2014-10-31 | 510.30 |
| 2014-10-30 | 502.05 |
| 2014-10-29 | 502.05 |
| 2014-10-28 | 510.30 |
| 2014-10-27 | 502.05 |
| 2014-10-24 | 510.30 |
| 2014-10-23 | 510.30 |
| 2014-10-22 | 510.30 |
| 2014-10-21 | 510.30 |
| 2014-10-20 | 510.30 |
| 2014-10-17 | 510.30 |
| 2014-10-16 | 502.05 |
| 2014-10-15 | 510.30 |
| 2014-10-14 | 510.30 |
| 2014-10-13 | 510.30 |
| 2014-10-10 | 510.30 |
| 2014-10-09 | 510.30 |
| 2014-10-08 | 510.30 |
| 2014-10-07 | 510.30 |
| 2014-10-06 | 510.30 |
| 2014-10-03 | 510.30 |
| 2014-09-30 | 510.30 |
| 2014-09-29 | 510.30 |
| 2014-09-26 | 526.79 |
| 2014-09-25 | 526.79 |
| 2014-09-24 | 526.79 |
| 2014-09-23 | 526.79 |
| 2014-09-22 | 526.79 |
| 2014-09-19 | 526.79 |
| 2014-09-18 | 535.04 |
| 2014-09-17 | 518.55 |
| 2014-09-16 | 518.55 |
| 2014-09-15 | 518.55 |
| 2014-09-12 | 526.79 |
| 2014-09-11 | 526.79 |
| 2014-09-10 | 526.79 |
| 2014-09-08 | 535.04 |
| 2014-09-05 | 526.79 |
| 2014-09-04 | 535.04 |
| 2014-09-03 | 535.04 |
| 2014-09-02 | 526.79 |
| 2014-09-01 | 526.79 |
| 2014-08-29 | 526.79 |
| 2014-08-28 | 526.79 |
| 2014-08-27 | 526.79 |
| 2014-08-26 | 535.04 |
| 2014-08-25 | 543.29 |
| 2014-08-22 | 518.55 |
| 2014-08-21 | 526.79 |
| 2014-08-20 | 535.04 |
| 2014-08-19 | 518.55 |
| 2014-08-18 | 535.04 |
| 2014-08-15 | 543.29 |
| 2014-08-14 | 559.78 |
| 2014-08-13 | 568.03 |
| 2014-08-12 | 576.28 |
| 2014-08-11 | 568.03 |
| 2014-08-08 | 576.28 |
| 2014-08-07 | 576.28 |
| 2014-08-06 | 576.28 |
| 2014-08-05 | 559.78 |
| 2014-08-04 | 559.78 |
| 2014-08-01 | 551.54 |
| 2014-07-31 | 543.29 |
| 2014-07-30 | 551.54 |
| 2014-07-29 | 543.29 |
| 2014-07-28 | 535.04 |
| 2014-07-25 | 543.29 |
| 2014-07-24 | 535.04 |
| 2014-07-23 | 535.04 |
| 2014-07-22 | 535.04 |
| 2014-07-21 | 535.04 |
| 2014-07-18 | 535.04 |
| 2014-07-17 | 535.04 |
| 2014-07-16 | 535.04 |
| 2014-07-15 | 535.04 |
| 2014-07-14 | 543.29 |
| 2014-07-11 | 543.29 |
| 2014-07-10 | 551.54 |
| 2014-07-09 | 535.04 |
| 2014-07-08 | 543.29 |
| 2014-07-07 | 543.29 |
| 2014-07-04 | 543.29 |
| 2014-07-03 | 543.29 |
| 2014-07-02 | 535.04 |
| 2014-06-30 | 543.29 |
| 2014-06-27 | 543.29 |
| 2014-06-26 | 543.29 |
| 2014-06-25 | 530.50 |
| 2014-06-24 | 538.59 |
| 2014-06-23 | 538.59 |
| 2014-06-20 | 546.67 |
| 2014-06-19 | 546.67 |
| 2014-06-18 | 546.67 |
| 2014-06-17 | 530.50 |
| 2014-06-16 | 538.59 |
| 2014-06-13 | 538.59 |
| 2014-06-12 | 530.50 |
| 2014-06-11 | 538.59 |
| 2014-06-10 | 538.59 |
| 2014-06-09 | 530.50 |
| 2014-06-06 | 530.50 |
| 2014-06-05 | 530.50 |
| 2014-06-04 | 522.42 |
| 2014-06-03 | 530.50 |
| 2014-05-30 | 522.42 |
| 2014-05-29 | 514.34 |
| 2014-05-28 | 522.42 |
| 2014-05-27 | 522.42 |
| 2014-05-26 | 522.42 |
| 2014-05-23 | 514.34 |
| 2014-05-22 | 514.34 |
| 2014-05-21 | 514.34 |
| 2014-05-20 | 506.25 |
| 2014-05-19 | 498.17 |
| 2014-05-16 | 498.17 |
| 2014-05-15 | 498.17 |
| 2014-05-14 | 506.25 |
| 2014-05-13 | 490.09 |
| 2014-05-12 | 498.17 |
| 2014-05-09 | 498.17 |
| 2014-05-08 | 498.17 |
| 2014-05-07 | 498.17 |
| 2014-05-05 | 506.25 |
| 2014-05-02 | 506.25 |
| 2014-04-30 | 506.25 |
| 2014-04-29 | 506.25 |
| 2014-04-28 | 506.25 |
| 2014-04-25 | 506.25 |
| 2014-04-24 | 514.34 |
| 2014-04-23 | 514.34 |
| 2014-04-22 | 506.25 |
| 2014-04-17 | 506.25 |
| 2014-04-16 | 506.25 |
| 2014-04-15 | 506.25 |
| 2014-04-14 | 506.25 |
| 2014-04-11 | 506.25 |
| 2014-04-10 | 506.25 |
| 2014-04-09 | 506.25 |
| 2014-04-08 | 506.25 |
| 2014-04-07 | 514.34 |
| 2014-04-04 | 498.17 |
| 2014-04-03 | 506.25 |
| 2014-04-02 | 506.25 |
| 2014-04-01 | 506.25 |
| 2014-03-31 | 498.17 |
| 2014-03-28 | 506.25 |
| 2014-03-27 | 506.25 |
| 2014-03-26 | 482.00 |
| 2014-03-25 | 482.00 |
| 2014-03-24 | 482.00 |
| 2014-03-21 | 490.09 |
| 2014-03-20 | 482.00 |
| 2014-03-19 | 482.00 |
| 2014-03-18 | 482.00 |
| 2014-03-17 | 482.00 |
| 2014-03-14 | 482.00 |
| 2014-03-13 | 482.00 |
| 2014-03-12 | 482.00 |
| 2014-03-11 | 482.00 |
| 2014-03-10 | 465.84 |
| 2014-03-07 | 465.84 |
| 2014-03-06 | 473.92 |
| 2014-03-05 | 473.92 |
| 2014-03-04 | 473.92 |
| 2014-03-03 | 482.00 |
| 2014-02-28 | 473.92 |
| 2014-02-27 | 482.00 |
| 2014-02-26 | 482.00 |
| 2014-02-25 | 482.00 |
| 2014-02-24 | 482.00 |
| 2014-02-21 | 490.09 |
| 2014-02-20 | 498.17 |
| 2014-02-19 | 538.59 |
| 2014-02-18 | 514.34 |
| 2014-02-17 | 522.42 |
| 2014-02-14 | 498.17 |
| 2014-02-13 | 498.17 |
| 2014-02-12 | 498.17 |
| 2014-02-11 | 482.00 |
| 2014-02-10 | 473.92 |
| 2014-02-07 | 473.92 |
| 2014-02-06 | 473.92 |
| 2014-02-05 | 473.92 |
| 2014-02-04 | 465.84 |
| 2014-01-30 | 482.00 |
| 2014-01-29 | 482.00 |
| 2014-01-28 | 490.09 |
| 2014-01-27 | 498.17 |
| 2014-01-24 | 506.25 |
| 2014-01-23 | 514.34 |
| 2014-01-22 | 522.42 |
| 2014-01-21 | 498.17 |
| 2014-01-20 | 498.17 |
| 2014-01-17 | 498.17 |
| 2014-01-16 | 498.17 |
| 2014-01-15 | 498.17 |
| 2014-01-14 | 498.17 |
| 2014-01-13 | 498.17 |
| 2014-01-10 | 498.17 |
| 2014-01-09 | 482.00 |
| 2014-01-08 | 498.17 |
| 2014-01-07 | 490.09 |
| 2014-01-06 | 506.25 |
| 2014-01-03 | 506.25 |
| 2014-01-02 | 490.09 |
| 2013-12-31 | 498.17 |
| 2013-12-30 | 514.34 |
| 2013-12-27 | 514.34 |
| 2013-12-24 | 530.50 |
| 2013-12-23 | 465.84 |
| 2013-12-20 | 465.84 |
| 2013-12-19 | 465.84 |
| 2013-12-18 | 473.92 |
| 2013-12-17 | 473.92 |
| 2013-12-16 | 473.92 |
| 2013-12-13 | 473.92 |
| 2013-12-12 | 473.92 |
| 2013-12-11 | 490.09 |
| 2013-12-10 | 482.00 |
| 2013-12-09 | 490.09 |
| 2013-12-06 | 482.00 |
| 2013-12-05 | 498.17 |
| 2013-12-04 | 498.17 |
| 2013-12-03 | 490.09 |
| 2013-12-02 | 498.17 |
| 2013-11-29 | 506.25 |
| 2013-11-28 | 506.25 |
| 2013-11-27 | 506.25 |
| 2013-11-26 | 498.17 |
| 2013-11-25 | 506.25 |
| 2013-11-22 | 506.25 |
| 2013-11-21 | 506.25 |
| 2013-11-20 | 506.25 |
| 2013-11-19 | 506.25 |
| 2013-11-18 | 506.25 |
| 2013-11-15 | 506.25 |
| 2013-11-14 | 506.25 |
| 2013-11-13 | 506.25 |
| 2013-11-12 | 514.34 |
| 2013-11-11 | 514.34 |
| 2013-11-08 | 514.34 |
| 2013-11-07 | 514.34 |
| 2013-11-06 | 506.25 |
| 2013-11-05 | 506.25 |
| 2013-11-04 | 506.25 |
| 2013-11-01 | 506.25 |
| 2013-10-31 | 506.25 |
| 2013-10-30 | 498.17 |
| 2013-10-29 | 490.09 |
| 2013-10-28 | 498.17 |
| 2013-10-25 | 506.25 |
| 2013-10-24 | 498.17 |
| 2013-10-23 | 498.17 |
| 2013-10-22 | 506.25 |
| 2013-10-21 | 506.25 |
| 2013-10-18 | 506.25 |
| 2013-10-17 | 514.34 |
| 2013-10-16 | 514.34 |
| 2013-10-15 | 506.25 |
| 2013-10-11 | 514.34 |
| 2013-10-10 | 506.25 |
| 2013-10-09 | 514.34 |
| 2013-10-08 | 514.34 |
| 2013-10-07 | 514.34 |
| 2013-10-04 | 514.34 |
| 2013-10-03 | 506.25 |
| 2013-10-02 | 506.25 |
| 2013-09-30 | 506.25 |
| 2013-09-27 | 490.09 |
| 2013-09-26 | 498.17 |
| 2013-09-25 | 498.17 |
| 2013-09-24 | 498.17 |
| 2013-09-23 | 506.25 |
| 2013-09-19 | 506.25 |
| 2013-09-18 | 490.09 |
| 2013-09-17 | 506.25 |
| 2013-09-16 | 490.09 |
| 2013-09-13 | 490.09 |
| 2013-09-12 | 498.17 |
| 2013-09-11 | 490.09 |
| 2013-09-10 | 498.17 |
| 2013-09-09 | 498.17 |
| 2013-09-06 | 506.25 |
| 2013-09-05 | 514.34 |
| 2013-09-04 | 522.42 |
| 2013-09-03 | 514.34 |
| 2013-09-02 | 498.17 |
| 2013-08-30 | 514.34 |
| 2013-08-29 | 506.25 |
| 2013-08-28 | 498.17 |
| 2013-08-27 | 498.17 |
| 2013-08-26 | 514.34 |
| 2013-08-23 | 538.59 |
| 2013-08-22 | 514.34 |
| 2013-08-21 | 506.25 |
| 2013-08-20 | 490.09 |
| 2013-08-19 | 514.34 |
| 2013-08-16 | 506.25 |
| 2013-08-15 | 490.09 |
| 2013-08-13 | 498.17 |
| 2013-08-12 | 490.09 |
| 2013-08-09 | 473.92 |
| 2013-08-08 | 465.84 |
| 2013-08-07 | 473.92 |
| 2013-08-06 | 490.09 |
| 2013-08-05 | 482.00 |
| 2013-08-02 | 482.00 |
| 2013-08-01 | 490.09 |
| 2013-07-31 | 482.00 |
| 2013-07-30 | 490.09 |
| 2013-07-29 | 490.09 |
| 2013-07-26 | 490.09 |
| 2013-07-25 | 490.09 |
| 2013-07-24 | 490.09 |
| 2013-07-23 | 490.09 |
| 2013-07-22 | 482.00 |
| 2013-07-19 | 498.17 |
| 2013-07-18 | 482.00 |
| 2013-07-17 | 473.92 |
| 2013-07-16 | 490.09 |
| 2013-07-15 | 482.00 |
| 2013-07-12 | 465.84 |
| 2013-07-11 | 457.75 |
| 2013-07-10 | 457.75 |
| 2013-07-09 | 465.84 |
| 2013-07-08 | 465.84 |
| 2013-07-05 | 473.92 |
| 2013-07-04 | 482.00 |
| 2013-07-03 | 473.92 |
| 2013-07-02 | 498.17 |
| 2013-06-28 | 506.25 |
| 2013-06-27 | 490.09 |
| 2013-06-26 | 487.66 |
| 2013-06-25 | 495.60 |
| 2013-06-24 | 503.55 |
| 2013-06-21 | 503.55 |
| 2013-06-20 | 535.31 |
| 2013-06-19 | 519.43 |
| 2013-06-18 | 527.37 |
| 2013-06-17 | 527.37 |
| 2013-06-14 | 519.43 |
| 2013-06-13 | 511.49 |
| 2013-06-11 | 527.37 |
| 2013-06-10 | 551.19 |
| 2013-06-07 | 551.19 |
| 2013-06-06 | 543.25 |
| 2013-06-05 | 543.25 |
| 2013-06-04 | 559.14 |
| 2013-06-03 | 559.14 |
| 2013-05-31 | 575.02 |
| 2013-05-30 | 575.02 |
| 2013-05-29 | 582.96 |
| 2013-05-28 | 598.84 |
| 2013-05-27 | 590.90 |
| 2013-05-24 | 590.90 |
| 2013-05-23 | 614.72 |
| 2013-05-22 | 614.72 |
| 2013-05-21 | 622.67 |
| 2013-05-20 | 622.67 |
| 2013-05-16 | 622.67 |
| 2013-05-15 | 630.61 |
| 2013-05-14 | 630.61 |
| 2013-05-13 | 630.61 |
| 2013-05-10 | 638.55 |
| 2013-05-09 | 646.49 |
| 2013-05-08 | 646.49 |
| 2013-05-07 | 622.67 |
| 2013-05-06 | 622.67 |
| 2013-05-03 | 614.72 |
| 2013-05-02 | 614.72 |
| 2013-04-30 | 614.72 |
| 2013-04-29 | 606.78 |
| 2013-04-26 | 606.78 |
| 2013-04-25 | 614.72 |
| 2013-04-24 | 606.78 |
| 2013-04-23 | 582.96 |
| 2013-04-22 | 590.90 |
| 2013-04-19 | 590.90 |
| 2013-04-18 | 582.96 |
| 2013-04-17 | 590.90 |
| 2013-04-16 | 575.02 |
| 2013-04-15 | 590.90 |
| 2013-04-12 | 575.02 |
| 2013-04-11 | 575.02 |
| 2013-04-10 | 575.02 |
| 2013-04-09 | 575.02 |
| 2013-04-08 | 567.08 |
| 2013-04-05 | 575.02 |
| 2013-04-03 | 614.72 |
| 2013-04-02 | 622.67 |
| 2013-03-28 | 622.67 |
| 2013-03-27 | 622.67 |
| 2013-03-26 | 638.55 |
| 2013-03-25 | 638.55 |
| 2013-03-22 | 638.55 |
| 2013-03-21 | 646.49 |
| 2013-03-20 | 638.55 |
| 2013-03-19 | 646.49 |
| 2013-03-18 | 638.55 |
| 2013-03-15 | 654.43 |
| 2013-03-14 | 662.37 |
| 2013-03-13 | 654.43 |
| 2013-03-12 | 654.43 |
| 2013-03-11 | 654.43 |
| 2013-03-08 | 654.43 |
| 2013-03-07 | 654.43 |
| 2013-03-06 | 654.43 |
| 2013-03-05 | 654.43 |
| 2013-03-04 | 654.43 |
| 2013-03-01 | 662.37 |
| 2013-02-28 | 662.37 |
| 2013-02-27 | 654.43 |
| 2013-02-26 | 646.49 |
| 2013-02-25 | 654.43 |
| 2013-02-22 | 662.37 |
| 2013-02-21 | 662.37 |
| 2013-02-20 | 670.31 |
| 2013-02-19 | 662.37 |
| 2013-02-18 | 694.14 |
| 2013-02-15 | 654.43 |
| 2013-02-14 | 646.49 |
| 2013-02-08 | 630.61 |
| 2013-02-07 | 622.67 |
| 2013-02-06 | 622.67 |
| 2013-02-05 | 630.61 |
| 2013-02-04 | 630.61 |
| 2013-02-01 | 646.49 |
| 2013-01-31 | 638.55 |
| 2013-01-30 | 646.49 |
| 2013-01-29 | 630.61 |
| 2013-01-28 | 606.78 |
| 2013-01-25 | 598.84 |
| 2013-01-24 | 598.84 |
| 2013-01-23 | 614.72 |
| 2013-01-22 | 622.67 |
| 2013-01-21 | 622.67 |
| 2013-01-18 | 638.55 |
| 2013-01-17 | 638.55 |
| 2013-01-16 | 646.49 |
| 2013-01-15 | 630.61 |
| 2013-01-14 | 614.72 |
| 2013-01-11 | 622.67 |
| 2013-01-10 | 614.72 |
| 2013-01-09 | 630.61 |
| 2013-01-08 | 622.67 |
| 2013-01-07 | 630.61 |
| 2013-01-04 | 614.72 |
| 2013-01-03 | 590.90 |
| 2013-01-02 | 598.84 |
| 2012-12-31 | 582.96 |
| 2012-12-28 | 575.02 |
| 2012-12-27 | 559.14 |
| 2012-12-24 | 559.14 |
| 2012-12-21 | 559.14 |
| 2012-12-20 | 567.08 |
| 2012-12-19 | 543.25 |
| 2012-12-18 | 535.31 |
| 2012-12-17 | 535.31 |
| 2012-12-14 | 535.31 |
| 2012-12-13 | 543.25 |
| 2012-12-12 | 535.31 |
| 2012-12-11 | 535.31 |
| 2012-12-10 | 543.25 |
| 2012-12-07 | 535.31 |
| 2012-12-06 | 519.43 |
| 2012-12-05 | 519.43 |
| 2012-12-04 | 503.55 |
| 2012-12-03 | 503.55 |
| 2012-11-30 | 519.43 |
| 2012-11-29 | 503.55 |
| 2012-11-28 | 495.60 |
| 2012-11-27 | 495.60 |
| 2012-11-26 | 503.55 |
| 2012-11-23 | 503.55 |
| 2012-11-22 | 495.60 |
| 2012-11-21 | 503.55 |
| 2012-11-20 | 479.72 |
| 2012-11-19 | 479.72 |
| 2012-11-16 | 479.72 |
| 2012-11-15 | 479.72 |
| 2012-11-14 | 487.66 |
| 2012-11-13 | 487.66 |
| 2012-11-12 | 495.60 |
| 2012-11-09 | 487.66 |
| 2012-11-08 | 479.72 |
| 2012-11-07 | 495.60 |
| 2012-11-06 | 495.60 |
| 2012-11-05 | 487.66 |
| 2012-11-02 | 495.60 |
| 2012-11-01 | 503.55 |
| 2012-10-31 | 495.60 |
| 2012-10-30 | 503.55 |
| 2012-10-29 | 503.55 |
| 2012-10-26 | 511.49 |
| 2012-10-25 | 511.49 |
| 2012-10-24 | 519.43 |
| 2012-10-22 | 503.55 |
| 2012-10-19 | 503.55 |
| 2012-10-18 | 503.55 |
| 2012-10-17 | 503.55 |
| 2012-10-16 | 503.55 |
| 2012-10-15 | 503.55 |
| 2012-10-12 | 495.60 |
| 2012-10-11 | 495.60 |
| 2012-10-10 | 503.55 |
| 2012-10-09 | 511.49 |
| 2012-10-08 | 503.55 |
| 2012-10-05 | 503.55 |
| 2012-10-04 | 471.78 |
| 2012-10-03 | 471.78 |
| 2012-09-28 | 463.84 |
| 2012-09-27 | 463.84 |
| 2012-09-26 | 471.78 |
| 2012-09-25 | 463.84 |
| 2012-09-24 | 487.66 |
| 2012-09-21 | 471.78 |
| 2012-09-20 | 424.13 |
| 2012-09-19 | 424.13 |
| 2012-09-18 | 432.07 |
| 2012-09-17 | 416.19 |
| 2012-09-14 | 416.19 |
| 2012-09-13 | 408.25 |
| 2012-09-12 | 416.19 |
| 2012-09-11 | 400.31 |
| 2012-09-10 | 400.31 |
| 2012-09-07 | 400.31 |
| 2012-09-06 | 392.37 |
| 2012-09-05 | 392.37 |
| 2012-09-04 | 400.31 |
| 2012-09-03 | 400.31 |
| 2012-08-31 | 400.31 |
| 2012-08-30 | 400.31 |
| 2012-08-29 | 400.31 |
| 2012-08-28 | 416.19 |
| 2012-08-27 | 392.37 |
| 2012-08-24 | 392.37 |
| 2012-08-23 | 392.37 |
| 2012-08-22 | 376.48 |
| 2012-08-21 | 392.37 |
| 2012-08-20 | 368.54 |
| 2012-08-17 | 360.60 |
| 2012-08-16 | 360.60 |
| 2012-08-15 | 368.54 |
| 2012-08-14 | 360.60 |
| 2012-08-13 | 360.60 |
| 2012-08-10 | 360.60 |
| 2012-08-09 | 360.60 |
| 2012-08-08 | 360.60 |
| 2012-08-07 | 360.60 |
| 2012-08-06 | 352.66 |
| 2012-08-03 | 360.60 |
| 2012-08-02 | 360.60 |
| 2012-08-01 | 352.66 |
| 2012-07-31 | 360.60 |
| 2012-07-30 | 360.60 |
| 2012-07-27 | 360.60 |
| 2012-07-26 | 360.60 |
| 2012-07-25 | 360.60 |
| 2012-07-24 | 360.60 |
| 2012-07-23 | 360.60 |
| 2012-07-20 | 360.60 |
| 2012-07-19 | 352.66 |
| 2012-07-18 | 352.66 |
| 2012-07-17 | 352.66 |
| 2012-07-16 | 352.66 |
| 2012-07-13 | 352.66 |
| 2012-07-12 | 360.60 |
| 2012-07-11 | 360.60 |
| 2012-07-10 | 360.60 |
| 2012-07-09 | 360.60 |
| 2012-07-06 | 360.60 |
| 2012-07-05 | 352.66 |
| 2012-07-04 | 352.66 |
| 2012-07-03 | 360.60 |
| 2012-06-29 | 352.66 |
| 2012-06-28 | 347.89 |
| 2012-06-27 | 347.89 |
| 2012-06-26 | 347.89 |
| 2012-06-25 | 347.89 |
| 2012-06-22 | 355.75 |
| 2012-06-21 | 355.75 |
| 2012-06-20 | 363.61 |
| 2012-06-19 | 363.61 |
| 2012-06-18 | 355.75 |
| 2012-06-15 | 371.47 |
| 2012-06-14 | 371.47 |
| 2012-06-13 | 371.47 |
| 2012-06-12 | 371.47 |
| 2012-06-11 | 371.47 |
| 2012-06-08 | 371.47 |
| 2012-06-07 | 371.47 |
| 2012-06-06 | 371.47 |
| 2012-06-05 | 371.47 |
| 2012-06-04 | 371.47 |
| 2012-06-01 | 371.47 |
| 2012-05-31 | 371.47 |
| 2012-05-30 | 387.18 |
| 2012-05-29 | 379.33 |
| 2012-05-28 | 379.33 |
| 2012-05-25 | 371.47 |
| 2012-05-24 | 371.47 |
| 2012-05-23 | 395.04 |
| 2012-05-22 | 387.18 |
| 2012-05-21 | 371.47 |
| 2012-05-18 | 379.33 |
| 2012-05-17 | 371.47 |
| 2012-05-16 | 387.18 |
| 2012-05-15 | 395.04 |
| 2012-05-14 | 395.04 |
| 2012-05-11 | 402.90 |
| 2012-05-10 | 418.61 |
| 2012-05-09 | 395.04 |
| 2012-05-08 | 402.90 |
| 2012-05-07 | 402.90 |
| 2012-05-04 | 410.76 |
| 2012-05-03 | 410.76 |
| 2012-05-02 | 410.76 |
| 2012-04-30 | 402.90 |
| 2012-04-27 | 402.90 |
| 2012-04-26 | 410.76 |
| 2012-04-25 | 402.90 |
| 2012-04-24 | 410.76 |
| 2012-04-23 | 410.76 |
| 2012-04-20 | 410.76 |
| 2012-04-19 | 418.61 |
| 2012-04-18 | 418.61 |
| 2012-04-17 | 418.61 |
| 2012-04-16 | 418.61 |
| 2012-04-13 | 418.61 |
| 2012-04-12 | 418.61 |
| 2012-04-11 | 410.76 |
| 2012-04-10 | 418.61 |
| 2012-04-05 | 418.61 |
| 2012-04-03 | 418.61 |
| 2012-04-02 | 410.76 |
| 2012-03-30 | 410.76 |
| 2012-03-29 | 418.61 |
| 2012-03-28 | 434.33 |
| 2012-03-27 | 442.19 |
| 2012-03-26 | 442.19 |
| 2012-03-23 | 402.90 |
| 2012-03-22 | 418.61 |
| 2012-03-21 | 426.47 |
| 2012-03-20 | 450.05 |
| 2012-03-19 | 450.05 |
| 2012-03-16 | 457.90 |
| 2012-03-15 | 457.90 |
| 2012-03-14 | 450.05 |
| 2012-03-13 | 426.47 |
| 2012-03-12 | 426.47 |
| 2012-03-09 | 426.47 |
| 2012-03-08 | 418.61 |
| 2012-03-07 | 379.33 |
| 2012-03-06 | 387.18 |
| 2012-03-05 | 395.04 |
| 2012-03-02 | 395.04 |
| 2012-03-01 | 387.18 |
| 2012-02-29 | 395.04 |
| 2012-02-28 | 402.90 |
| 2012-02-27 | 402.90 |
| 2012-02-24 | 402.90 |
| 2012-02-23 | 402.90 |
| 2012-02-22 | 402.90 |
| 2012-02-21 | 402.90 |
| 2012-02-20 | 395.04 |
| 2012-02-17 | 395.04 |
| 2012-02-16 | 395.04 |
| 2012-02-15 | 402.90 |
| 2012-02-14 | 395.04 |
| 2012-02-13 | 395.04 |
| 2012-02-10 | 379.33 |
| 2012-02-09 | 379.33 |
| 2012-02-08 | 363.61 |
| 2012-02-07 | 355.75 |
| 2012-02-06 | 363.61 |
| 2012-02-03 | 355.75 |
| 2012-02-02 | 355.75 |
| 2012-02-01 | 332.18 |
| 2012-01-31 | 324.32 |
| 2012-01-30 | 324.32 |
| 2012-01-27 | 324.32 |
| 2012-01-26 | 324.32 |
| 2012-01-20 | 316.46 |
| 2012-01-19 | 324.32 |
| 2012-01-18 | 324.32 |
| 2012-01-17 | 324.32 |
| 2012-01-16 | 316.46 |
| 2012-01-13 | 316.46 |
| 2012-01-12 | 308.61 |
| 2012-01-11 | 324.32 |
| 2012-01-10 | 324.32 |
| 2012-01-09 | 316.46 |
| 2012-01-06 | 316.46 |
| 2012-01-05 | 316.46 |
| 2012-01-04 | 308.61 |
| 2012-01-03 | 308.61 |
| 2011-12-30 | 308.61 |
| 2011-12-29 | 308.61 |
| 2011-12-28 | 308.61 |
| 2011-12-23 | 308.61 |
| 2011-12-22 | 300.75 |
| 2011-12-21 | 300.75 |
| 2011-12-20 | 300.75 |
| 2011-12-19 | 292.89 |
| 2011-12-16 | 300.75 |
| 2011-12-15 | 300.75 |
| 2011-12-14 | 300.75 |
| 2011-12-13 | 300.75 |
| 2011-12-12 | 300.75 |
| 2011-12-09 | 300.75 |
| 2011-12-08 | 300.75 |
| 2011-12-07 | 292.89 |
| 2011-12-06 | 292.89 |
| 2011-12-05 | 308.61 |
| 2011-12-02 | 300.75 |
| 2011-12-01 | 300.75 |
| 2011-11-30 | 292.89 |
| 2011-11-29 | 308.61 |
| 2011-11-28 | 308.61 |
| 2011-11-25 | 308.61 |
| 2011-11-24 | 308.61 |
| 2011-11-23 | 308.61 |
| 2011-11-22 | 300.75 |
| 2011-11-21 | 292.89 |
| 2011-11-18 | 292.89 |
| 2011-11-17 | 292.89 |
| 2011-11-16 | 308.61 |
| 2011-11-15 | 308.61 |
| 2011-11-14 | 316.46 |
| 2011-11-11 | 308.61 |
| 2011-11-10 | 308.61 |
| 2011-11-09 | 308.61 |
| 2011-11-08 | 308.61 |
| 2011-11-07 | 308.61 |
| 2011-11-04 | 308.61 |
| 2011-11-03 | 308.61 |
| 2011-11-02 | 308.61 |
| 2011-11-01 | 308.61 |
| 2011-10-31 | 292.89 |
| 2011-10-28 | 300.75 |
| 2011-10-27 | 308.61 |
| 2011-10-26 | 292.89 |
| 2011-10-25 | 292.89 |
| 2011-10-24 | 292.89 |
| 2011-10-21 | 308.61 |
| 2011-10-20 | 292.89 |
| 2011-10-19 | 292.89 |
| 2011-10-18 | 292.89 |
| 2011-10-17 | 324.32 |
| 2011-10-14 | 332.18 |
| 2011-10-13 | 332.18 |
| 2011-10-12 | 316.46 |
| 2011-10-11 | 300.75 |
| 2011-10-10 | 277.17 |
| 2011-10-07 | 288.17 |
| 2011-10-06 | 275.60 |
| 2011-10-04 | 250.46 |
| 2011-10-03 | 261.46 |
| 2011-09-30 | 277.17 |
| 2011-09-28 | 285.03 |
| 2011-09-27 | 292.89 |
| 2011-09-26 | 281.89 |
| 2011-09-23 | 324.32 |
| 2011-09-22 | 292.89 |
| 2011-09-21 | 332.18 |
| 2011-09-20 | 347.89 |
| 2011-09-19 | 347.89 |
| 2011-09-16 | 379.33 |
| 2011-09-15 | 387.18 |
| 2011-09-14 | 387.18 |
| 2011-09-12 | 387.18 |
| 2011-09-09 | 402.90 |
| 2011-09-08 | 387.18 |
| 2011-09-07 | 395.04 |
| 2011-09-06 | 379.33 |
| 2011-09-05 | 387.18 |
| 2011-09-02 | 402.90 |
| 2011-09-01 | 410.76 |
| 2011-08-31 | 402.90 |
| 2011-08-30 | 379.33 |
| 2011-08-29 | 371.47 |
| 2011-08-26 | 355.75 |
| 2011-08-25 | 340.04 |
| 2011-08-24 | 347.89 |
| 2011-08-23 | 371.47 |
| 2011-08-22 | 324.32 |
| 2011-08-19 | 340.04 |
| 2011-08-18 | 340.04 |
| 2011-08-17 | 347.89 |
| 2011-08-16 | 347.89 |
| 2011-08-15 | 347.89 |
| 2011-08-12 | 324.32 |
| 2011-08-11 | 316.46 |
| 2011-08-10 | 324.32 |
| 2011-08-09 | 308.61 |
| 2011-08-08 | 324.32 |
| 2011-08-05 | 355.75 |
| 2011-08-04 | 402.90 |
| 2011-08-03 | 410.76 |
| 2011-08-02 | 410.76 |
| 2011-08-01 | 410.76 |
| 2011-07-29 | 418.61 |
| 2011-07-28 | 418.61 |
| 2011-07-27 | 418.61 |
| 2011-07-26 | 418.61 |
| 2011-07-25 | 410.76 |
| 2011-07-22 | 426.47 |
| 2011-07-21 | 418.61 |
| 2011-07-20 | 410.76 |
| 2011-07-19 | 418.61 |
| 2011-07-18 | 418.61 |
| 2011-07-15 | 426.47 |
| 2011-07-14 | 418.61 |
| 2011-07-13 | 418.61 |
| 2011-07-12 | 418.61 |
| 2011-07-11 | 434.33 |
| 2011-07-08 | 442.19 |
| 2011-07-07 | 450.05 |
| 2011-07-06 | 434.33 |
| 2011-07-05 | 442.19 |
| 2011-07-04 | 426.47 |
| 2011-06-30 | 434.33 |
| 2011-06-29 | 418.61 |
| 2011-06-28 | 418.61 |
| 2011-06-27 | 418.61 |
| 2011-06-24 | 418.61 |
| 2011-06-23 | 418.61 |
| 2011-06-22 | 418.61 |
| 2011-06-21 | 418.61 |
| 2011-06-20 | 402.90 |
| 2011-06-17 | 402.90 |
| 2011-06-16 | 402.90 |
| 2011-06-15 | 413.90 |
| 2011-06-14 | 406.11 |
| 2011-06-13 | 413.90 |
| 2011-06-10 | 429.47 |
| 2011-06-09 | 429.47 |
| 2011-06-08 | 429.47 |
| 2011-06-07 | 429.47 |
| 2011-06-03 | 429.47 |
| 2011-06-02 | 413.90 |
| 2011-06-01 | 413.90 |
| 2011-05-31 | 421.69 |
| 2011-05-30 | 413.90 |
| 2011-05-27 | 413.90 |
| 2011-05-26 | 413.90 |
| 2011-05-25 | 413.90 |
| 2011-05-24 | 413.90 |
| 2011-05-23 | 413.90 |
| 2011-05-20 | 413.90 |
| 2011-05-19 | 413.90 |
| 2011-05-18 | 413.90 |
| 2011-05-17 | 413.90 |
| 2011-05-16 | 413.90 |
| 2011-05-13 | 413.90 |
| 2011-05-12 | 413.90 |
| 2011-05-11 | 429.47 |
| 2011-05-09 | 413.90 |
| 2011-05-06 | 429.47 |
| 2011-05-05 | 429.47 |
| 2011-05-04 | 429.47 |
| 2011-05-03 | 429.47 |
| 2011-04-29 | 429.47 |
| 2011-04-28 | 437.26 |
| 2011-04-27 | 406.11 |
| 2011-04-26 | 406.11 |
| 2011-04-21 | 406.11 |
| 2011-04-20 | 406.11 |
| 2011-04-19 | 406.11 |
| 2011-04-18 | 406.11 |
| 2011-04-15 | 406.11 |
| 2011-04-14 | 390.54 |
| 2011-04-13 | 398.33 |
| 2011-04-12 | 390.54 |
| 2011-04-11 | 398.33 |
| 2011-04-08 | 406.11 |
| 2011-04-07 | 406.11 |
| 2011-04-06 | 398.33 |
| 2011-04-04 | 421.69 |
| 2011-04-01 | 390.54 |
| 2011-03-31 | 382.75 |
| 2011-03-30 | 390.54 |
| 2011-03-29 | 382.75 |
| 2011-03-28 | 398.33 |
| 2011-03-25 | 382.75 |
| 2011-03-24 | 382.75 |
| 2011-03-23 | 374.97 |
| 2011-03-22 | 390.54 |
| 2011-03-21 | 374.97 |
| 2011-03-18 | 359.40 |
| 2011-03-17 | 351.61 |
| 2011-03-16 | 374.97 |
| 2011-03-15 | 374.97 |
| 2011-03-14 | 390.54 |
| 2011-03-11 | 398.33 |
| 2011-03-10 | 413.90 |
| 2011-03-09 | 429.47 |
| 2011-03-08 | 437.26 |
| 2011-03-07 | 437.26 |
| 2011-03-04 | 437.26 |
| 2011-03-03 | 445.05 |
| 2011-03-02 | 445.05 |
| 2011-03-01 | 445.05 |
| 2011-02-28 | 421.69 |
| 2011-02-25 | 413.90 |
| 2011-02-24 | 406.11 |
| 2011-02-23 | 445.05 |
| 2011-02-22 | 445.05 |
| 2011-02-21 | 460.62 |
| 2011-02-18 | 460.62 |
| 2011-02-17 | 460.62 |
| 2011-02-16 | 452.83 |
| 2011-02-15 | 452.83 |
| 2011-02-14 | 452.83 |
| 2011-02-11 | 452.83 |
| 2011-02-10 | 452.83 |
| 2011-02-09 | 452.83 |
| 2011-02-08 | 460.62 |
| 2011-02-07 | 460.62 |
| 2011-02-02 | 460.62 |
| 2011-02-01 | 460.62 |
| 2011-01-31 | 452.83 |
| 2011-01-28 | 452.83 |
| 2011-01-27 | 452.83 |
| 2011-01-26 | 452.83 |
| 2011-01-25 | 452.83 |
| 2011-01-24 | 452.83 |
| 2011-01-21 | 452.83 |
| 2011-01-20 | 452.83 |
| 2011-01-19 | 460.62 |
| 2011-01-18 | 460.62 |
| 2011-01-17 | 468.40 |
| 2011-01-14 | 468.40 |
| 2011-01-13 | 476.19 |
| 2011-01-12 | 460.62 |
| 2011-01-11 | 468.40 |
| 2011-01-10 | 468.40 |
| 2011-01-07 | 483.98 |
| 2011-01-06 | 507.34 |
| 2011-01-05 | 468.40 |
| 2011-01-04 | 468.40 |
| 2011-01-03 | 468.40 |
| 2010-12-31 | 468.40 |
| 2010-12-30 | 460.62 |
| 2010-12-29 | 460.62 |
| 2010-12-28 | 476.19 |
| 2010-12-24 | 483.98 |
| 2010-12-23 | 476.19 |
| 2010-12-22 | 476.19 |
| 2010-12-21 | 483.98 |
| 2010-12-20 | 476.19 |
| 2010-12-17 | 491.76 |
| 2010-12-16 | 468.40 |
| 2010-12-15 | 468.40 |
| 2010-12-14 | 476.19 |
| 2010-12-13 | 468.40 |
| 2010-12-10 | 460.62 |
| 2010-12-09 | 468.40 |
| 2010-12-08 | 429.47 |
| 2010-12-07 | 421.69 |
| 2010-12-06 | 421.69 |
| 2010-12-03 | 429.47 |
| 2010-12-02 | 429.47 |
| 2010-12-01 | 421.69 |
| 2010-11-30 | 398.33 |
| 2010-11-29 | 421.69 |
| 2010-11-26 | 429.47 |
| 2010-11-25 | 429.47 |
| 2010-11-24 | 421.69 |
| 2010-11-23 | 413.90 |
| 2010-11-22 | 445.05 |
| 2010-11-19 | 460.62 |
| 2010-11-18 | 452.83 |
| 2010-11-17 | 421.69 |
| 2010-11-16 | 445.05 |
| 2010-11-15 | 452.83 |
| 2010-11-12 | 421.69 |
| 2010-11-11 | 413.90 |
| 2010-11-10 | 413.90 |
| 2010-11-09 | 421.69 |
| 2010-11-08 | 413.90 |
| 2010-11-05 | 382.75 |
| 2010-11-04 | 367.18 |
| 2010-11-03 | 312.68 |
| 2010-11-02 | 304.89 |
| 2010-11-01 | 297.10 |
| 2010-10-29 | 289.32 |
| 2010-10-28 | 297.10 |
| 2010-10-27 | 289.32 |
| 2010-10-26 | 304.89 |
| 2010-10-25 | 304.89 |
| 2010-10-22 | 304.89 |
| 2010-10-21 | 312.68 |
| 2010-10-20 | 297.10 |
| 2010-10-19 | 278.42 |
| 2010-10-18 | 253.50 |
| 2010-10-15 | 264.40 |
| 2010-10-14 | 261.29 |
| 2010-10-13 | 265.96 |
| 2010-10-12 | 269.07 |
| 2010-10-11 | 258.17 |
| 2010-10-08 | 265.96 |
| 2010-10-07 | 267.52 |
| 2010-10-06 | 270.63 |
| 2010-10-05 | 270.63 |
| 2010-10-04 | 272.19 |
| 2010-09-30 | 276.86 |
| 2010-09-29 | 281.53 |
| 2010-09-28 | 276.86 |
| 2010-09-27 | 284.65 |
| 2010-09-24 | 297.10 |
| 2010-09-22 | 297.10 |
| 2010-09-21 | 304.89 |
| 2010-09-20 | 289.32 |
| 2010-09-17 | 267.52 |
| 2010-09-16 | 259.73 |
| 2010-09-15 | 256.62 |
| 2010-09-14 | 259.73 |
| 2010-09-13 | 261.29 |
| 2010-09-10 | 264.40 |
| 2010-09-09 | 267.52 |
| 2010-09-08 | 255.06 |
| 2010-09-07 | 261.29 |
| 2010-09-06 | 236.37 |
| 2010-09-03 | 245.71 |
| 2010-09-02 | 248.83 |
| 2010-09-01 | 251.94 |
| 2010-08-31 | 242.60 |
| 2010-08-30 | 242.60 |
| 2010-08-27 | 228.58 |
| 2010-08-26 | 237.93 |
| 2010-08-25 | 251.94 |
| 2010-08-24 | 244.16 |
| 2010-08-23 | 220.80 |
| 2010-08-20 | 222.36 |
| 2010-08-19 | 205.23 |
| 2010-08-18 | 206.78 |
| 2010-08-17 | 209.90 |
| 2010-08-16 | 209.90 |
| 2010-08-13 | 194.32 |
| 2010-08-12 | 200.55 |
| 2010-08-11 | 172.52 |
| 2010-08-10 | 178.75 |
| 2010-08-09 | 178.75 |
| 2010-08-06 | 180.31 |
| 2010-08-05 | 180.31 |
| 2010-08-04 | 180.31 |
| 2010-08-03 | 175.64 |
| 2010-08-02 | 184.98 |
| 2010-07-30 | 177.19 |
| 2010-07-29 | 178.75 |
| 2010-07-28 | 180.31 |
| 2010-07-27 | 177.19 |
| 2010-07-26 | 178.75 |
| 2010-07-23 | 180.31 |
| 2010-07-22 | 177.19 |
| 2010-07-21 | 180.31 |
| 2010-07-20 | 180.31 |
| 2010-07-19 | 180.31 |
| 2010-07-16 | 180.31 |
| 2010-07-15 | 184.98 |
| 2010-07-14 | 188.10 |
| 2010-07-13 | 189.65 |
| 2010-07-12 | 195.88 |
| 2010-07-09 | 195.88 |
| 2010-07-08 | 180.31 |
| 2010-07-07 | 183.42 |
| 2010-07-06 | 184.98 |
| 2010-07-05 | 184.98 |
| 2010-07-02 | 183.42 |
| 2010-06-30 | 177.19 |
| 2010-06-29 | 177.19 |
| 2010-06-28 | 178.75 |
| 2010-06-25 | 183.42 |
| 2010-06-24 | 170.97 |
| 2010-06-23 | 164.74 |
| 2010-06-22 | 163.18 |
| 2010-06-21 | 163.18 |
| 2010-06-18 | 156.95 |
| 2010-06-17 | 156.95 |
| 2010-06-15 | 150.72 |
| 2010-06-14 | 153.84 |
| 2010-06-11 | 153.84 |
| 2010-06-10 | 149.16 |
| 2010-06-09 | 149.16 |
| 2010-06-08 | 146.05 |
| 2010-06-07 | 146.05 |
| 2010-06-04 | 156.95 |
| 2010-06-03 | 163.18 |
| 2010-06-02 | 163.18 |
| 2010-06-01 | 153.84 |
| 2010-05-31 | 153.84 |
| 2010-05-28 | 158.51 |
| 2010-05-27 | 158.51 |
| 2010-05-26 | 149.16 |
| 2010-05-25 | 141.43 |
| 2010-05-24 | 152.26 |
| 2010-05-20 | 152.26 |
| 2010-05-19 | 160.00 |
| 2010-05-18 | 163.09 |
| 2010-05-17 | 158.45 |
| 2010-05-14 | 163.09 |
| 2010-05-13 | 160.00 |
| 2010-05-12 | 150.71 |
| 2010-05-11 | 150.71 |
| 2010-05-10 | 160.00 |
| 2010-05-07 | 150.71 |
| 2010-05-06 | 149.16 |
| 2010-05-05 | 152.26 |
| 2010-05-04 | 172.38 |
| 2010-05-03 | 173.93 |
| 2010-04-30 | 173.93 |
| 2010-04-29 | 170.83 |
| 2010-04-28 | 172.38 |
| 2010-04-27 | 170.83 |
| 2010-04-26 | 172.38 |
| 2010-04-23 | 167.73 |
| 2010-04-22 | 163.09 |
| 2010-04-21 | 166.19 |
| 2010-04-20 | 160.00 |
| 2010-04-19 | 158.45 |
| 2010-04-16 | 173.93 |
| 2010-04-15 | 177.02 |
| 2010-04-14 | 178.57 |
| 2010-04-13 | 178.57 |
| 2010-04-12 | 186.31 |
| 2010-04-09 | 198.69 |
| 2010-04-08 | 195.59 |
| 2010-04-07 | 189.40 |
| 2010-04-01 | 187.85 |
| 2010-03-31 | 187.85 |
| 2010-03-30 | 187.85 |
| 2010-03-29 | 189.40 |
| 2010-03-26 | 198.69 |
| 2010-03-25 | 190.95 |
| 2010-03-24 | 192.50 |
| 2010-03-23 | 183.21 |
| 2010-03-22 | 180.12 |
| 2010-03-19 | 181.66 |
| 2010-03-18 | 187.85 |
| 2010-03-17 | 189.40 |
| 2010-03-16 | 192.50 |
| 2010-03-15 | 180.12 |
| 2010-03-12 | 169.28 |
| 2010-03-11 | 166.19 |
| 2010-03-10 | 163.09 |
| 2010-03-09 | 169.28 |
| 2010-03-08 | 150.71 |
| 2010-03-05 | 150.71 |
| 2010-03-04 | 152.26 |
| 2010-03-03 | 155.35 |
| 2010-03-02 | 156.90 |
| 2010-03-01 | 153.81 |
| 2010-02-26 | 144.52 |
| 2010-02-25 | 144.52 |
| 2010-02-24 | 152.26 |
| 2010-02-23 | 141.43 |
| 2010-02-22 | 132.14 |
| 2010-02-19 | 132.14 |
| 2010-02-18 | 132.14 |
| 2010-02-17 | 135.24 |
| 2010-02-12 | 132.14 |
| 2010-02-11 | 132.14 |
| 2010-02-10 | 127.50 |
| 2010-02-09 | 122.85 |
| 2010-02-08 | 127.50 |
| 2010-02-05 | 132.14 |
| 2010-02-04 | 139.88 |
| 2010-02-03 | 144.52 |
| 2010-02-02 | 141.43 |
| 2010-02-01 | 138.33 |
| 2010-01-29 | 135.24 |
| 2010-01-28 | 135.24 |
| 2010-01-27 | 136.78 |
| 2010-01-26 | 138.33 |
| 2010-01-25 | 153.81 |
| 2010-01-22 | 138.33 |
| 2010-01-21 | 147.62 |
| 2010-01-20 | 153.81 |
| 2010-01-19 | 158.45 |
| 2010-01-18 | 163.09 |
| 2010-01-15 | 161.54 |
| 2010-01-14 | 152.26 |
| 2010-01-13 | 146.07 |
| 2010-01-12 | 147.62 |
| 2010-01-11 | 139.88 |
| 2010-01-08 | 136.78 |
| 2010-01-07 | 144.52 |
| 2010-01-06 | 141.43 |
| 2010-01-05 | 138.33 |
| 2010-01-04 | 133.69 |
| 2009-12-31 | 135.24 |
| 2009-12-30 | 132.14 |
| 2009-12-29 | 132.14 |
| 2009-12-28 | 127.50 |
| 2009-12-24 | 125.95 |
| 2009-12-23 | 129.04 |
| 2009-12-22 | 124.40 |
| 2009-12-21 | 118.21 |
| 2009-12-18 | 130.59 |
| 2009-12-17 | 127.50 |
| 2009-12-16 | 138.33 |
| 2009-12-15 | 147.62 |
| 2009-12-14 | 152.26 |
| 2009-12-11 | 150.71 |
| 2009-12-10 | 149.16 |
| 2009-12-09 | 158.45 |
| 2009-12-08 | 164.64 |
| 2009-12-07 | 164.64 |
| 2009-12-04 | 160.00 |
| 2009-12-03 | 150.71 |
| 2009-12-02 | 144.52 |
| 2009-12-01 | 141.43 |
| 2009-11-30 | 138.33 |
| 2009-11-27 | 130.59 |
| 2009-11-26 | 146.07 |
| 2009-11-25 | 152.26 |
| 2009-11-24 | 155.35 |
| 2009-11-23 | 146.07 |
| 2009-11-20 | 122.85 |
| 2009-11-19 | 125.95 |
| 2009-11-18 | 122.85 |
| 2009-11-17 | 122.85 |
| 2009-11-16 | 124.40 |
| 2009-11-13 | 133.69 |
| 2009-11-12 | 119.76 |
| 2009-11-11 | 121.31 |
| 2009-11-10 | 125.95 |
| 2009-11-09 | 119.76 |
| 2009-11-06 | 119.76 |
| 2009-11-05 | 122.85 |
| 2009-11-04 | 116.66 |
| 2009-11-03 | 116.66 |
| 2009-11-02 | 113.57 |
| 2009-10-30 | 113.57 |
| 2009-10-29 | 110.47 |
| 2009-10-28 | 116.66 |
| 2009-10-27 | 119.76 |
| 2009-10-23 | 129.04 |
| 2009-10-22 | 122.85 |
| 2009-10-21 | 125.95 |
| 2009-10-20 | 124.40 |
| 2009-10-19 | 110.47 |
| 2009-10-16 | 101.19 |
| 2009-10-15 | 101.19 |
| 2009-10-14 | 99.64 |
| 2009-10-13 | 101.19 |
| 2009-10-12 | 101.19 |
| 2009-10-09 | 102.74 |
| 2009-10-08 | 104.28 |
| 2009-10-07 | 104.28 |
| 2009-10-06 | 91.90 |
| 2009-10-05 | 88.81 |
| 2009-10-02 | 90.35 |
| 2009-09-30 | 95.00 |
| 2009-09-29 | 91.90 |
| 2009-09-28 | 93.45 |
| 2009-09-25 | 101.19 |
| 2009-09-24 | 101.19 |
| 2009-09-23 | 105.83 |
| 2009-09-22 | 115.12 |
| 2009-09-21 | 113.57 |
| 2009-09-18 | 113.57 |
| 2009-09-17 | 119.76 |
| 2009-09-16 | 118.21 |
| 2009-09-15 | 112.02 |
| 2009-09-14 | 112.02 |
| 2009-09-11 | 116.66 |
| 2009-09-10 | 115.12 |
| 2009-09-09 | 115.12 |
| 2009-09-08 | 121.31 |
| 2009-09-07 | 125.95 |
| 2009-09-04 | 122.85 |
| 2009-09-03 | 110.47 |
| 2009-09-02 | 101.19 |
| 2009-09-01 | 110.47 |
| 2009-08-31 | 113.57 |
| 2009-08-28 | 118.21 |
| 2009-08-27 | 118.21 |
| 2009-08-26 | 119.76 |
| 2009-08-25 | 108.93 |
| 2009-08-24 | 112.02 |
| 2009-08-21 | 104.28 |
| 2009-08-20 | 102.74 |
| 2009-08-19 | 99.64 |
| 2009-08-18 | 101.19 |
| 2009-08-17 | 102.74 |
| 2009-08-14 | 110.47 |
| 2009-08-13 | 113.57 |
| 2009-08-12 | 110.47 |
| 2009-08-11 | 116.66 |
| 2009-08-10 | 125.95 |
| 2009-08-07 | 121.31 |
| 2009-08-06 | 129.04 |
| 2009-08-05 | 125.95 |
| 2009-08-04 | 135.24 |
| 2009-08-03 | 146.07 |
| 2009-07-31 | 125.95 |
| 2009-07-30 | 102.74 |
| 2009-07-29 | 110.47 |
| 2009-07-28 | 104.28 |
| 2009-07-27 | 91.90 |
| 2009-07-24 | 93.45 |
| 2009-07-23 | 93.45 |
| 2009-07-22 | 93.45 |
| 2009-07-21 | 91.90 |
| 2009-07-20 | 88.81 |
| 2009-07-17 | 84.16 |
| 2009-07-16 | 85.71 |
| 2009-07-15 | 81.07 |
| 2009-07-14 | 71.78 |
| 2009-07-13 | 67.14 |
| 2009-07-10 | 71.78 |
| 2009-07-09 | 70.24 |
| 2009-07-08 | 70.24 |
| 2009-07-07 | 76.43 |
| 2009-07-06 | 73.33 |
| 2009-07-03 | 73.33 |
| 2009-07-02 | 74.88 |
| 2009-06-30 | 76.43 |
| 2009-06-29 | 82.62 |
| 2009-06-26 | 82.62 |
| 2009-06-25 | 79.52 |
| 2009-06-24 | 73.33 |
| 2009-06-23 | 77.97 |
| 2009-06-22 | 84.16 |
| 2009-06-19 | 77.97 |
| 2009-06-18 | 79.52 |
| 2009-06-17 | 79.52 |
| 2009-06-16 | 76.43 |
| 2009-06-15 | 82.62 |
| 2009-06-12 | 91.90 |
| 2009-06-11 | 93.45 |
| 2009-06-10 | 98.09 |
| 2009-06-09 | 91.90 |
| 2009-06-08 | 102.74 |
| 2009-06-05 | 107.38 |
| 2009-06-04 | 98.09 |
| 2009-06-03 | 101.19 |
| 2009-06-02 | 93.45 |
| 2009-06-01 | 98.09 |
| 2009-05-29 | 95.00 |
| 2009-05-27 | 96.55 |
| 2009-05-26 | 102.74 |
| 2009-05-25 | 96.55 |
| 2009-05-22 | 88.81 |
| 2009-05-21 | 95.00 |
| 2009-05-20 | 90.35 |
| 2009-05-19 | 96.55 |
| 2009-05-18 | 102.74 |
| 2009-05-15 | 82.62 |
| 2009-05-14 | 74.88 |
| 2009-05-13 | 74.88 |
| 2009-05-12 | 67.14 |
| 2009-05-11 | 73.33 |
| 2009-05-08 | 70.24 |
| 2009-05-07 | 53.21 |
| 2009-05-06 | 62.50 |
| 2009-05-05 | 51.66 |
| 2009-05-04 | 34.64 |
| 2009-04-30 | 30.00 |
| 2009-04-29 | 30.00 |
| 2009-04-28 | 26.90 |
| 2009-04-27 | 30.00 |
| 2009-04-24 | 37.74 |
| 2009-04-23 | 37.74 |
| 2009-04-22 | 36.19 |
| 2009-04-21 | 36.19 |
| 2009-04-20 | 40.83 |
| 2009-04-17 | 40.83 |
| 2009-04-16 | 48.57 |
| 2009-04-15 | 34.64 |
| 2009-04-14 | 33.09 |
| 2009-04-09 | 26.90 |
| 2009-04-08 | 23.81 |
| 2009-04-07 | 28.45 |
| 2009-04-06 | 31.55 |
| 2009-04-03 | 34.64 |
| 2009-04-02 | 28.45 |
| 2009-04-01 | 22.26 |
| 2009-03-31 | 19.17 |
| 2009-03-30 | 19.17 |
| 2009-03-27 | 23.81 |
| 2009-03-26 | 26.90 |
| 2009-03-25 | 23.81 |
| 2009-03-24 | 22.26 |
| 2009-03-23 | 16.07 |
| 2009-03-20 | 11.43 |
| 2009-03-19 | 16.07 |
| 2009-03-18 | 14.52 |
| 2009-03-17 | 11.43 |
| 2009-03-16 | 11.43 |
| 2009-03-13 | 8.33 |
| 2009-03-12 | 8.33 |
| 2009-03-11 | 8.33 |
| 2009-03-10 | 6.78 |
| 2009-03-09 | 6.78 |
| 2009-03-06 | 14.52 |
| 2009-03-05 | 16.07 |
| 2009-03-04 | 17.62 |
| 2009-03-03 | 14.52 |
| 2009-03-02 | 14.52 |
| 2009-02-27 | 28.45 |
| 2009-02-26 | 26.90 |
| 2009-02-25 | 22.26 |
| 2009-02-24 | 20.71 |
| 2009-02-23 | 25.36 |
| 2009-02-20 | 22.26 |
| 2009-02-19 | 28.45 |
| 2009-02-18 | 48.57 |
| 2009-02-17 | 16.07 |
| 2009-02-16 | 2.14 |
| 2009-02-13 | -0.95 |
| 2009-02-12 | -0.95 |
| 2009-02-11 | 3.69 |
| 2009-02-10 | -0.95 |
| 2009-02-09 | 0.59 |
| 2009-02-06 | -0.95 |
| 2009-02-05 | -0.95 |
| 2009-02-04 | 2.14 |
| 2009-02-03 | 3.69 |
| 2009-02-02 | 3.69 |
| 2009-01-30 | 5.24 |
| 2009-01-29 | 9.88 |
| 2009-01-23 | 8.33 |
| 2009-01-22 | 8.33 |
| 2009-01-21 | 12.97 |
| 2009-01-20 | 12.97 |
| 2009-01-19 | 22.26 |
| 2009-01-16 | 23.81 |
| 2009-01-15 | 19.17 |
| 2009-01-14 | 22.26 |
| 2009-01-13 | 19.17 |
| 2009-01-12 | 19.17 |
| 2009-01-09 | 26.90 |
| 2009-01-08 | 30.00 |
| 2009-01-07 | 31.55 |
| 2009-01-06 | 31.55 |
| 2009-01-05 | 33.09 |
| 2009-01-02 | 31.55 |
| 2008-12-31 | 26.90 |
| 2008-12-30 | 22.26 |
| 2008-12-29 | 25.36 |
| 2008-12-24 | 23.81 |
| 2008-12-23 | 23.81 |
| 2008-12-22 | 37.74 |
| 2008-12-19 | 33.09 |
| 2008-12-18 | 28.45 |
| 2008-12-17 | 25.36 |
| 2008-12-16 | 28.45 |
| 2008-12-15 | 30.00 |
| 2008-12-12 | 31.55 |
| 2008-12-11 | 23.81 |
| 2008-12-10 | 26.90 |
| 2008-12-09 | 19.17 |
| 2008-12-08 | 23.81 |
| 2008-12-05 | 5.24 |
| 2008-12-04 | 9.88 |
| 2008-12-03 | 12.97 |
| 2008-12-02 | 14.52 |
| 2008-12-01 | 17.62 |
| 2008-11-28 | 20.71 |
| 2008-11-27 | 20.71 |
| 2008-11-26 | 16.07 |
| 2008-11-25 | 17.62 |
| 2008-11-24 | 23.81 |
| 2008-11-21 | 23.81 |
| 2008-11-20 | 20.71 |
| 2008-11-19 | 33.09 |
| 2008-11-18 | 34.64 |
| 2008-11-17 | 33.09 |
| 2008-11-14 | 31.55 |
| 2008-11-13 | 39.28 |
| 2008-11-12 | 31.55 |
| 2008-11-11 | 31.55 |
| 2008-11-10 | 39.28 |
| 2008-11-07 | 26.90 |
| 2008-11-06 | 25.36 |
| 2008-11-05 | 36.19 |
| 2008-11-04 | 33.09 |
| 2008-11-03 | 26.90 |
| 2008-10-31 | 26.90 |
| 2008-10-30 | 8.33 |
| 2008-10-29 | -17.98 |
| 2008-10-28 | -27.26 |
| 2008-10-27 | -30.36 |
| 2008-10-24 | -25.72 |
| 2008-10-23 | -13.33 |
| 2008-10-22 | -11.79 |
| 2008-10-21 | -0.95 |
| 2008-10-20 | 3.69 |
| 2008-10-17 | 6.78 |
| 2008-10-16 | 9.88 |
| 2008-10-15 | 20.71 |
| 2008-10-14 | 26.90 |
| 2008-10-13 | 22.26 |
| 2008-10-10 | 23.81 |
| 2008-10-09 | 42.38 |
| 2008-10-08 | 36.19 |
| 2008-10-06 | 57.86 |
| 2008-10-03 | 57.86 |
| 2008-10-02 | 57.86 |
| 2008-09-30 | 53.21 |
| 2008-09-29 | 56.31 |
| 2008-09-26 | 62.50 |
| 2008-09-25 | 60.95 |
| 2008-09-24 | 57.86 |
| 2008-09-23 | 62.50 |
| 2008-09-22 | 71.78 |
| 2008-09-19 | 73.33 |
| 2008-09-18 | 67.14 |
| 2008-09-17 | 81.07 |
| 2008-09-16 | 101.19 |
| 2008-09-12 | 105.83 |
| 2008-09-11 | 98.09 |
| 2008-09-10 | 105.83 |
| 2008-09-09 | 102.74 |
| 2008-09-08 | 98.09 |
| 2008-09-05 | 105.83 |
| 2008-09-04 | 110.47 |
| 2008-09-03 | 99.64 |
| 2008-09-02 | 108.93 |
| 2008-09-01 | 113.57 |
| 2008-08-29 | 113.57 |
| 2008-08-28 | 116.66 |
| 2008-08-27 | 116.66 |
| 2008-08-26 | 147.62 |
| 2008-08-25 | 82.62 |
| 2008-08-21 | 81.07 |
| 2008-08-20 | 85.71 |
| 2008-08-19 | 70.24 |
| 2008-08-18 | 71.78 |
| 2008-08-15 | 68.69 |
| 2008-08-14 | 71.78 |
| 2008-08-13 | 71.78 |
| 2008-08-12 | 77.97 |
| 2008-08-11 | 79.52 |
| 2008-08-08 | 90.35 |
| 2008-08-07 | 110.47 |
| 2008-08-05 | 122.85 |
| 2008-08-04 | 122.85 |
| 2008-08-01 | 132.14 |
| 2008-07-31 | 130.59 |
| 2008-07-30 | 133.69 |
| 2008-07-29 | 124.40 |
| 2008-07-28 | 124.40 |
| 2008-07-25 | 132.14 |
| 2008-07-24 | 132.14 |
| 2008-07-23 | 132.14 |
| 2008-07-22 | 133.69 |
| 2008-07-21 | 133.69 |
| 2008-07-18 | 130.59 |
| 2008-07-17 | 144.52 |
| 2008-07-16 | 146.07 |
| 2008-07-15 | 158.45 |
| 2008-07-14 | 169.28 |
| 2008-07-11 | 163.09 |
| 2008-07-10 | 161.54 |
| 2008-07-09 | 153.81 |
| 2008-07-08 | 153.81 |
| 2008-07-07 | 163.09 |
| 2008-07-04 | 152.26 |
| 2008-07-03 | 169.28 |
| 2008-07-02 | 173.93 |
| 2008-06-30 | 184.76 |
| 2008-06-27 | 192.50 |
| 2008-06-26 | 203.33 |
| 2008-06-25 | 201.78 |
| 2008-06-24 | 198.69 |
| 2008-06-23 | 201.78 |
| 2008-06-20 | 195.59 |
| 2008-06-19 | 198.69 |
| 2008-06-18 | 200.23 |
| 2008-06-17 | 198.69 |
| 2008-06-16 | 204.88 |
| 2008-06-13 | 206.42 |
| 2008-06-12 | 212.62 |
| 2008-06-11 | 223.45 |
| 2008-06-10 | 226.54 |
| 2008-06-06 | 243.57 |
| 2008-06-05 | 246.66 |
| 2008-06-04 | 249.76 |
| 2008-06-03 | 254.40 |
| 2008-06-02 | 254.40 |
| 2008-05-30 | 254.40 |
| 2008-05-29 | 255.95 |
| 2008-05-28 | 255.95 |
| 2008-05-27 | 255.95 |
| 2008-05-26 | 255.95 |
| 2008-05-23 | 259.04 |
| 2008-05-22 | 259.04 |
| 2008-05-21 | 266.16 |
| 2008-05-20 | 252.37 |
| 2008-05-19 | 263.10 |
| 2008-05-16 | 270.76 |
| 2008-05-15 | 269.23 |
| 2008-05-14 | 269.23 |
| 2008-05-13 | 261.57 |
| 2008-05-09 | 256.97 |
| 2008-05-08 | 261.57 |
| 2008-05-07 | 261.57 |
| 2008-05-06 | 256.97 |
| 2008-05-05 | 252.37 |
| 2008-05-02 | 252.37 |
| 2008-04-30 | 249.31 |
| 2008-04-29 | 249.31 |
| 2008-04-28 | 252.37 |
| 2008-04-25 | 250.84 |
| 2008-04-24 | 255.44 |
| 2008-04-23 | 252.37 |
| 2008-04-22 | 249.31 |
| 2008-04-21 | 250.84 |
| 2008-04-18 | 256.97 |
| 2008-04-17 | 252.37 |
| 2008-04-16 | 252.37 |
| 2008-04-15 | 250.84 |
| 2008-04-14 | 235.52 |
| 2008-04-11 | 237.05 |
| 2008-04-10 | 252.37 |
| 2008-04-09 | 233.99 |
| 2008-04-08 | 233.99 |
| 2008-04-07 | 237.05 |
| 2008-04-03 | 237.05 |
| 2008-04-02 | 232.46 |
| 2008-04-01 | 227.86 |
| 2008-03-31 | 226.33 |
| 2008-03-28 | 224.80 |
| 2008-03-27 | 233.99 |
| 2008-03-26 | 229.39 |
| 2008-03-25 | 220.20 |
| 2008-03-20 | 220.20 |
| 2008-03-19 | 221.73 |
| 2008-03-18 | 220.20 |
| 2008-03-17 | 240.12 |
| 2008-03-14 | 275.35 |
| 2008-03-13 | 281.48 |
| 2008-03-12 | 283.01 |
| 2008-03-11 | 283.01 |
| 2008-03-10 | 283.01 |
| 2008-03-07 | 290.67 |
| 2008-03-06 | 298.34 |
| 2008-03-05 | 290.67 |
| 2008-03-04 | 298.34 |
| 2008-03-03 | 306.00 |
| 2008-02-29 | 313.66 |
| 2008-02-28 | 321.32 |
| 2008-02-27 | 306.00 |
| 2008-02-26 | 283.01 |
| 2008-02-25 | 283.01 |
| 2008-02-22 | 290.67 |
| 2008-02-21 | 290.67 |
| 2008-02-20 | 290.67 |
| 2008-02-19 | 290.67 |
| 2008-02-18 | 290.67 |
| 2008-02-15 | 283.01 |
| 2008-02-14 | 298.34 |
| 2008-02-13 | 290.67 |
| 2008-02-12 | 290.67 |
| 2008-02-11 | 298.34 |
| 2008-02-06 | 290.67 |
| 2008-02-05 | 306.00 |
| 2008-02-04 | 298.34 |
| 2008-02-01 | 298.34 |
| 2008-01-31 | 298.34 |
| 2008-01-30 | 290.67 |
| 2008-01-29 | 298.34 |
| 2008-01-28 | 290.67 |
| 2008-01-25 | 313.66 |
| 2008-01-24 | 306.00 |
| 2008-01-23 | 306.00 |
| 2008-01-22 | 276.89 |
| 2008-01-21 | 321.32 |
| 2008-01-18 | 328.98 |
| 2008-01-17 | 336.64 |
| 2008-01-16 | 328.98 |
| 2008-01-15 | 344.30 |
| 2008-01-14 | 351.96 |
| 2008-01-11 | 344.30 |
| 2008-01-10 | 359.62 |
| 2008-01-09 | 359.62 |
| 2008-01-08 | 359.62 |
| 2008-01-07 | 359.62 |
| 2008-01-04 | 351.96 |
| 2008-01-03 | 344.30 |
| 2008-01-02 | 351.96 |
| 2007-12-31 | 359.62 |
| 2007-12-28 | 367.28 |
| 2007-12-27 | 367.28 |
| 2007-12-24 | 367.28 |
| 2007-12-21 | 328.98 |
| 2007-12-20 | 336.64 |
| 2007-12-19 | 344.30 |
| 2007-12-18 | 344.30 |
| 2007-12-17 | 344.30 |
| 2007-12-14 | 351.96 |
| 2007-12-13 | 359.62 |
| 2007-12-12 | 359.62 |
| 2007-12-11 | 367.28 |
| 2007-12-10 | 359.62 |
| 2007-12-07 | 374.94 |
| 2007-12-06 | 359.62 |
| 2007-12-05 | 359.62 |
| 2007-12-04 | 359.62 |
| 2007-12-03 | 359.62 |
| 2007-11-30 | 359.62 |
| 2007-11-29 | 351.96 |
| 2007-11-28 | 328.98 |
| 2007-11-27 | 328.98 |
| 2007-11-26 | 328.98 |
| 2007-11-23 | 328.98 |
| 2007-11-22 | 321.32 |
| 2007-11-21 | 328.98 |
| 2007-11-20 | 336.64 |
| 2007-11-19 | 336.64 |
| 2007-11-16 | 344.30 |
| 2007-11-15 | 321.32 |
| 2007-11-14 | 313.66 |
| 2007-11-13 | 313.66 |
| 2007-11-12 | 313.66 |
| 2007-11-09 | 328.98 |
| 2007-11-08 | 328.98 |
| 2007-11-07 | 328.98 |
| 2007-11-06 | 321.32 |
| 2007-11-05 | 336.64 |
| 2007-11-02 | 336.64 |
| 2007-11-01 | 344.30 |
| 2007-10-31 | 351.96 |
| 2007-10-30 | 351.96 |
| 2007-10-29 | 344.30 |
| 2007-10-26 | 344.30 |
| 2007-10-25 | 344.30 |
| 2007-10-24 | 321.32 |
| 2007-10-23 | 328.98 |
| 2007-10-22 | 328.98 |
| 2007-10-18 | 336.64 |
| 2007-10-17 | 351.96 |
| 2007-10-16 | 351.96 |
| 2007-10-15 | 351.96 |
| 2007-10-12 | 351.96 |
| 2007-10-11 | 359.62 |
| 2007-10-10 | 359.62 |
| 2007-10-09 | 359.62 |
| 2007-10-08 | 359.62 |
| 2007-10-05 | 351.96 |
| 2007-10-04 | 344.30 |
| 2007-10-03 | 344.30 |
| 2007-10-02 | 351.96 |
| 2007-09-28 | 359.62 |
| 2007-09-27 | 351.96 |
| 2007-09-25 | 336.64 |
| 2007-09-24 | 344.30 |
| 2007-09-21 | 351.96 |
| 2007-09-20 | 351.96 |
| 2007-09-19 | 359.62 |
| 2007-09-18 | 359.62 |
| 2007-09-17 | 374.94 |
| 2007-09-14 | 390.26 |
| 2007-09-13 | 374.94 |
| 2007-09-12 | 390.26 |
| 2007-09-11 | 367.28 |
| 2007-09-10 | 359.62 |
| 2007-09-07 | 344.30 |
| 2007-09-06 | 351.96 |
| 2007-09-05 | 351.96 |
| 2007-09-04 | 351.96 |
| 2007-09-03 | 359.62 |
| 2007-08-31 | 351.96 |
| 2007-08-30 | 351.96 |
| 2007-08-29 | 351.96 |
| 2007-08-28 | 359.62 |
| 2007-08-27 | 374.94 |
| 2007-08-24 | 367.28 |
| 2007-08-23 | 351.96 |
| 2007-08-22 | 344.30 |
| 2007-08-21 | 336.64 |
| 2007-08-20 | 351.96 |
| 2007-08-17 | 328.98 |
| 2007-08-16 | 374.94 |
| 2007-08-15 | 428.56 |
| 2007-08-14 | 436.22 |
| 2007-08-13 | 420.90 |
| 2007-08-10 | 420.90 |
| 2007-08-09 | 413.24 |
| 2007-08-08 | 390.26 |
| 2007-08-07 | 390.26 |
| 2007-08-06 | 405.58 |
| 2007-08-03 | 397.92 |
| 2007-08-02 | 382.60 |
| 2007-08-01 | 405.58 |
| 2007-07-31 | 436.22 |
| 2007-07-30 | 428.56 |
| 2007-07-27 | 420.90 |
| 2007-07-26 | 443.88 |
| 2007-07-25 | 451.54 |
| 2007-07-24 | 451.54 |
| 2007-07-23 | 459.20 |
| 2007-07-20 | 451.54 |
| 2007-07-19 | 420.90 |
| 2007-07-18 | 428.56 |
| 2007-07-17 | 428.56 |
| 2007-07-16 | 428.56 |
| 2007-07-13 | 436.22 |
| 2007-07-12 | 436.22 |
| 2007-07-11 | 436.22 |
| 2007-07-10 | 451.54 |
| 2007-07-09 | 466.86 |
| 2007-07-06 | 443.88 |
| 2007-07-05 | 413.24 |
| 2007-07-04 | 405.58 |
| 2007-07-03 | 413.24 |
| 2007-06-29 | 397.92 |
| 2007-06-28 | 397.92 |
| 2007-06-27 | 397.92 |
| 2007-06-26 | 413.24 |
| 2007-06-25 | 413.24 |
| 2007-06-22 | 420.90 |
| 2007-06-21 | 436.22 |
| 2007-06-20 | 451.54 |
| 2007-06-18 | 436.22 |
| 2007-06-15 | 451.54 |
| 2007-06-14 | 482.18 |
| 2007-06-13 | 497.50 |
| 2007-06-12 | 420.90 |
| 2007-06-11 | 413.24 |
| 2007-06-08 | 405.58 |
| 2007-06-07 | 420.90 |
| 2007-06-06 | 405.58 |
| 2007-06-05 | 405.58 |
| 2007-06-04 | 413.24 |
| 2007-06-01 | 428.56 |
| 2007-05-31 | 420.90 |
| 2007-05-30 | 413.24 |
| 2007-05-29 | 443.88 |
| 2007-05-28 | 436.22 |
| 2007-05-25 | 397.92 |
| 2007-05-23 | 397.92 |
| 2007-05-22 | 382.60 |
| 2007-05-21 | 390.26 |
| 2007-05-18 | 397.92 |
| 2007-05-17 | 382.60 |
| 2007-05-16 | 363.91 |
| 2007-05-15 | 356.30 |
| 2007-05-14 | 363.91 |
| 2007-05-11 | 356.30 |
| 2007-05-10 | 356.30 |
| 2007-05-09 | 363.91 |
| 2007-05-08 | 371.51 |
| 2007-05-07 | 363.91 |
| 2007-05-04 | 341.09 |
| 2007-05-03 | 341.09 |
| 2007-05-02 | 341.09 |
| 2007-04-30 | 341.09 |
| 2007-04-27 | 348.70 |
| 2007-04-26 | 356.30 |
| 2007-04-25 | 318.28 |
| 2007-04-24 | 356.30 |
| 2007-04-23 | 371.51 |
| 2007-04-20 | 356.30 |
| 2007-04-19 | 356.30 |
| 2007-04-18 | 356.30 |
| 2007-04-17 | 356.30 |
| 2007-04-16 | 371.51 |
| 2007-04-13 | 371.51 |
| 2007-04-12 | 363.91 |
| 2007-04-11 | 371.51 |
| 2007-04-10 | 371.51 |
| 2007-04-04 | 363.91 |
| 2007-04-03 | 363.91 |
| 2007-04-02 | 363.91 |
| 2007-03-30 | 386.72 |
| 2007-03-29 | 386.72 |
| 2007-03-28 | 371.51 |
| 2007-03-27 | 379.12 |
| 2007-03-26 | 386.72 |
| 2007-03-23 | 386.72 |
| 2007-03-22 | 371.51 |
| 2007-03-21 | 379.12 |
| 2007-03-20 | 379.12 |
| 2007-03-19 | 386.72 |
| 2007-03-16 | 386.72 |
| 2007-03-15 | 318.28 |
| 2007-03-14 | 295.46 |
| 2007-03-13 | 333.49 |
| 2007-03-12 | 310.67 |
| 2007-03-09 | 274.17 |
| 2007-03-08 | 274.17 |
| 2007-03-07 | 274.17 |
| 2007-03-06 | 287.86 |
| 2007-03-05 | 278.73 |
| 2007-03-02 | 295.46 |
| 2007-03-01 | 325.88 |
| 2007-02-28 | 318.28 |
| 2007-02-27 | 371.51 |
| 2007-02-26 | 371.51 |
| 2007-02-23 | 269.60 |
| 2007-02-22 | 240.71 |
| 2007-02-21 | 225.50 |
| 2007-02-16 | 219.41 |
| 2007-02-15 | 223.97 |
| 2007-02-14 | 219.41 |
| 2007-02-13 | 217.89 |
| 2007-02-12 | 222.45 |
| 2007-02-09 | 223.97 |
| 2007-02-08 | 223.97 |
| 2007-02-07 | 231.58 |
| 2007-02-06 | 233.10 |
| 2007-02-05 | 231.58 |
| 2007-02-02 | 222.45 |
| 2007-02-01 | 213.33 |
| 2007-01-31 | 216.37 |
| 2007-01-30 | 216.37 |
| 2007-01-29 | 213.33 |
| 2007-01-26 | 211.81 |
| 2007-01-25 | 217.89 |
| 2007-01-24 | 223.97 |
| 2007-01-23 | 216.37 |
| 2007-01-22 | 208.76 |
| 2007-01-19 | 204.20 |
| 2007-01-18 | 208.76 |
| 2007-01-17 | 204.20 |
| 2007-01-16 | 205.72 |
| 2007-01-15 | 205.72 |
| 2007-01-12 | 207.24 |
| 2007-01-11 | 205.72 |
| 2007-01-10 | 205.72 |
| 2007-01-09 | 214.85 |
| 2007-01-08 | 222.45 |
| 2007-01-05 | 214.85 |
| 2007-01-04 | 210.29 |
| 2007-01-03 | 210.29 |
| 2007-01-02 | 196.60 |
| 2006-12-29 | 195.08 |
| 2006-12-28 | 196.60 |
| 2006-12-27 | 193.55 |
| 2006-12-22 | 199.64 |
| 2006-12-21 | 201.16 |
| 2006-12-20 | 199.64 |
| 2006-12-19 | 202.68 |
| 2006-12-18 | 204.20 |
| 2006-12-15 | 204.20 |
| 2006-12-14 | 204.20 |
| 2006-12-13 | 202.68 |
| 2006-12-12 | 204.20 |
| 2006-12-11 | 204.20 |
| 2006-12-08 | 201.16 |
| 2006-12-07 | 205.72 |
| 2006-12-06 | 207.24 |
| 2006-12-05 | 211.81 |
| 2006-12-04 | 211.81 |
| 2006-12-01 | 208.76 |
| 2006-11-30 | 204.20 |
| 2006-11-29 | 204.20 |
| 2006-11-28 | 205.72 |
| 2006-11-27 | 217.89 |
| 2006-11-24 | 217.89 |
| 2006-11-23 | 204.20 |
| 2006-11-22 | 204.20 |
| 2006-11-21 | 198.12 |
| 2006-11-20 | 196.60 |
| 2006-11-17 | 201.16 |
| 2006-11-16 | 204.20 |
| 2006-11-15 | 204.20 |
| 2006-11-14 | 202.68 |
| 2006-11-13 | 204.20 |
| 2006-11-10 | 211.81 |
| 2006-11-09 | 217.89 |
| 2006-11-08 | 220.93 |
| 2006-11-07 | 222.45 |
| 2006-11-06 | 227.02 |
| 2006-11-03 | 219.41 |
| 2006-11-02 | 219.41 |
| 2006-11-01 | 210.29 |
| 2006-10-31 | 196.60 |
| 2006-10-27 | 193.55 |
| 2006-10-26 | 202.68 |
| 2006-10-25 | 199.64 |
| 2006-10-24 | 198.12 |
| 2006-10-23 | 198.12 |
| 2006-10-20 | 211.81 |
| 2006-10-19 | 198.12 |
| 2006-10-18 | 199.64 |
| 2006-10-17 | 207.24 |
| 2006-10-16 | 202.68 |
| 2006-10-13 | 202.68 |
| 2006-10-12 | 199.64 |
| 2006-10-11 | 201.16 |
| 2006-10-10 | 216.37 |
| 2006-10-09 | 204.20 |
| 2006-10-06 | 211.81 |
| 2006-10-05 | 207.24 |
| 2006-10-04 | 210.29 |
| 2006-10-03 | 210.29 |
| 2006-09-29 | 216.37 |
| 2006-09-28 | 216.37 |
| 2006-09-27 | 216.37 |
| 2006-09-26 | 205.72 |
| 2006-09-25 | 219.41 |
| 2006-09-22 | 225.50 |
| 2006-09-21 | 216.37 |
| 2006-09-20 | 213.33 |
| 2006-09-19 | 219.41 |
| 2006-09-18 | 223.97 |
| 2006-09-15 | 223.97 |
| 2006-09-14 | 220.93 |
| 2006-09-13 | 231.58 |
| 2006-09-12 | 216.37 |
| 2006-09-11 | 202.68 |
| 2006-09-08 | 193.55 |
| 2006-09-07 | 196.60 |
| 2006-09-06 | 196.60 |
| 2006-09-05 | 204.20 |
| 2006-09-04 | 202.68 |
| 2006-09-01 | 202.68 |
| 2006-08-31 | 204.20 |
| 2006-08-30 | 201.16 |
| 2006-08-29 | 198.12 |
| 2006-08-28 | 204.20 |
| 2006-08-25 | 201.16 |
| 2006-08-24 | 196.60 |
| 2006-08-23 | 204.20 |
| 2006-08-22 | 227.02 |
| 2006-08-21 | 217.89 |
| 2006-08-18 | 223.97 |
| 2006-08-17 | 228.54 |
| 2006-08-16 | 231.58 |
| 2006-08-15 | 231.58 |
| 2006-08-14 | 223.97 |
| 2006-08-11 | 227.02 |
| 2006-08-10 | 234.62 |
| 2006-08-09 | 237.66 |
| 2006-08-08 | 227.02 |
| 2006-08-07 | 227.02 |
| 2006-08-04 | 231.58 |
| 2006-08-03 | 231.58 |
| 2006-08-02 | 230.06 |
| 2006-08-01 | 239.18 |
| 2006-07-31 | 242.23 |
| 2006-07-28 | 234.62 |
| 2006-07-27 | 237.66 |
| 2006-07-26 | 237.66 |
| 2006-07-25 | 243.75 |
| 2006-07-24 | 245.27 |
| 2006-07-21 | 246.79 |
| 2006-07-20 | 249.83 |
| 2006-07-19 | 248.31 |
| 2006-07-18 | 249.83 |
| 2006-07-17 | 249.83 |
| 2006-07-14 | 260.48 |
| 2006-07-13 | 271.13 |
| 2006-07-12 | 272.65 |
| 2006-07-11 | 272.65 |
| 2006-07-10 | 262.00 |
| 2006-07-07 | 263.52 |
| 2006-07-06 | 265.04 |
| 2006-07-05 | 260.48 |
| 2006-07-04 | 251.35 |
| 2006-07-03 | 243.75 |
| 2006-06-30 | 246.79 |
| 2006-06-29 | 246.79 |
| 2006-06-28 | 242.23 |
| 2006-06-27 | 243.75 |
| 2006-06-26 | 242.23 |
| 2006-06-23 | 249.83 |
| 2006-06-22 | 249.83 |
| 2006-06-21 | 234.62 |
| 2006-06-20 | 231.58 |
| 2006-06-19 | 236.14 |
| 2006-06-16 | 234.62 |
| 2006-06-15 | 227.02 |
| 2006-06-14 | 219.41 |
| 2006-06-13 | 231.58 |
| 2006-06-12 | 246.79 |
| 2006-06-09 | 242.23 |
| 2006-06-08 | 255.92 |
| 2006-06-07 | 263.52 |
| 2006-06-06 | 266.56 |
| 2006-06-05 | 265.04 |
| 2006-06-02 | 265.04 |
| 2006-06-01 | 269.60 |
| 2006-05-30 | 269.60 |
| 2006-05-29 | 266.56 |
| 2006-05-26 | 254.39 |
| 2006-05-25 | 254.39 |
| 2006-05-24 | 249.83 |
| 2006-05-23 | 249.83 |
| 2006-05-22 | 260.48 |
| 2006-05-19 | 272.65 |
| 2006-05-18 | 280.25 |
| 2006-05-17 | 292.42 |
| 2006-05-16 | 284.87 |
| 2006-05-15 | 275.82 |
| 2006-05-12 | 277.33 |
| 2006-05-11 | 292.42 |
| 2006-05-10 | 299.97 |
| 2006-05-09 | 307.51 |
| 2006-05-08 | 307.51 |
| 2006-05-04 | 292.42 |
| 2006-05-03 | 284.87 |
| 2006-05-02 | 269.78 |
| 2006-04-28 | 251.67 |
| 2006-04-27 | 248.65 |
| 2006-04-26 | 233.56 |
| 2006-04-25 | 232.05 |
| 2006-04-24 | 247.14 |
| 2006-04-21 | 262.23 |
| 2006-04-20 | 262.23 |
| 2006-04-19 | 275.82 |
| 2006-04-18 | 232.05 |
| 2006-04-13 | 232.05 |
| 2006-04-12 | 229.03 |
| 2006-04-11 | 230.54 |
| 2006-04-10 | 226.01 |
| 2006-04-07 | 226.01 |
| 2006-04-06 | 219.97 |
| 2006-04-04 | 229.03 |
| 2006-04-03 | 229.03 |
| 2006-03-31 | 221.48 |
| 2006-03-30 | 238.08 |
| 2006-03-29 | 232.05 |
| 2006-03-28 | 236.58 |
| 2006-03-27 | 218.46 |
| 2006-03-24 | 192.81 |
| 2006-03-23 | 198.84 |
| 2006-03-22 | 186.77 |
| 2006-03-21 | 191.30 |
| 2006-03-20 | 177.71 |
| 2006-03-17 | 171.68 |
| 2006-03-16 | 159.60 |
| 2006-03-15 | 156.58 |
| 2006-03-14 | 156.58 |
| 2006-03-13 | 152.05 |
| 2006-03-10 | 127.91 |
| 2006-03-09 | 126.40 |
| 2006-03-08 | 121.87 |
| 2006-03-07 | 123.38 |
| 2006-03-06 | 132.43 |
| 2006-03-03 | 136.96 |
| 2006-03-02 | 141.49 |
| 2006-03-01 | 133.94 |
| 2006-02-28 | 126.40 |
| 2006-02-27 | 132.43 |
| 2006-02-24 | 124.89 |
| 2006-02-23 | 132.43 |
| 2006-02-22 | 130.92 |
| 2006-02-21 | 139.98 |
| 2006-02-20 | 114.32 |
| 2006-02-17 | 115.83 |
| 2006-02-16 | 114.32 |
| 2006-02-15 | 115.83 |
| 2006-02-14 | 115.83 |
| 2006-02-13 | 117.34 |
| 2006-02-10 | 112.81 |
| 2006-02-09 | 114.32 |
| 2006-02-08 | 112.81 |
| 2006-02-07 | 115.83 |
| 2006-02-06 | 114.32 |
| 2006-02-03 | 109.79 |
| 2006-02-02 | 114.32 |
| 2006-02-01 | 117.34 |
| 2006-01-27 | 115.83 |
| 2006-01-26 | 111.30 |
| 2006-01-25 | 103.76 |
| 2006-01-24 | 102.25 |
| 2006-01-23 | 99.23 |
| 2006-01-20 | 103.76 |
| 2006-01-19 | 106.78 |
| 2006-01-18 | 105.27 |
| 2006-01-17 | 100.74 |
| 2006-01-16 | 108.28 |
| 2006-01-13 | 108.28 |
| 2006-01-12 | 105.27 |
| 2006-01-11 | 108.28 |
| 2006-01-10 | 109.79 |
| 2006-01-09 | 109.79 |
| 2006-01-06 | 111.30 |
| 2006-01-05 | 112.81 |
| 2006-01-04 | 112.81 |
| 2006-01-03 | 108.28 |
| 2005-12-30 | 108.28 |
| 2005-12-29 | 108.28 |
| 2005-12-28 | 108.28 |
| 2005-12-23 | 109.79 |
| 2005-12-22 | 108.28 |
| 2005-12-21 | 111.30 |
| 2005-12-20 | 114.32 |
| 2005-12-19 | 117.34 |
| 2005-12-16 | 115.83 |
| 2005-12-15 | 112.81 |
| 2005-12-14 | 108.28 |
| 2005-12-13 | 105.27 |
| 2005-12-12 | 111.30 |
| 2005-12-09 | 112.81 |
| 2005-12-08 | 96.21 |
| 2005-12-07 | 93.19 |
| 2005-12-06 | 93.19 |
| 2005-12-05 | 88.66 |
| 2005-12-02 | 91.68 |
| 2005-12-01 | 93.19 |
| 2005-11-30 | 85.64 |
| 2005-11-29 | 85.64 |
| 2005-11-28 | 85.64 |
| 2005-11-25 | 85.64 |
| 2005-11-24 | 84.14 |
| 2005-11-23 | 84.14 |
| 2005-11-22 | 79.61 |
| 2005-11-21 | 82.63 |
| 2005-11-18 | 79.61 |
| 2005-11-17 | 79.61 |
| 2005-11-16 | 79.61 |
| 2005-11-15 | 79.61 |
| 2005-11-14 | 82.63 |
| 2005-11-11 | 87.15 |
| 2005-11-10 | 87.15 |
| 2005-11-09 | 87.15 |
| 2005-11-08 | 81.12 |
| 2005-11-07 | 78.10 |
| 2005-11-04 | 85.64 |
| 2005-11-03 | 96.21 |
| 2005-11-02 | 93.19 |
| 2005-11-01 | 93.19 |
| 2005-10-31 | 79.61 |
| 2005-10-28 | 78.10 |
| 2005-10-27 | 78.10 |
| 2005-10-26 | 78.10 |
| 2005-10-25 | 79.61 |
| 2005-10-24 | 81.12 |
| 2005-10-21 | 96.21 |
| 2005-10-20 | 102.25 |
| 2005-10-19 | 105.27 |
| 2005-10-18 | 114.32 |
| 2005-10-17 | 118.85 |
| 2005-10-14 | 120.36 |
| 2005-10-13 | 124.89 |
| 2005-10-12 | 120.36 |
| 2005-10-10 | 127.91 |
| 2005-10-07 | 132.43 |
| 2005-10-06 | 130.92 |
| 2005-10-05 | 133.94 |
| 2005-10-04 | 139.98 |
| 2005-10-03 | 136.96 |
| 2005-09-30 | 135.45 |
| 2005-09-29 | 135.45 |
| 2005-09-28 | 135.45 |
| 2005-09-27 | 130.92 |
| 2005-09-26 | 130.92 |
| 2005-09-23 | 130.92 |
| 2005-09-22 | 150.55 |
| 2005-09-21 | 155.07 |
| 2005-09-20 | 153.56 |
| 2005-09-16 | 153.56 |
| 2005-09-15 | 153.56 |
| 2005-09-14 | 156.58 |
| 2005-09-13 | 156.58 |
| 2005-09-12 | 156.58 |
| 2005-09-09 | 165.64 |
| 2005-09-08 | 153.56 |
| 2005-09-07 | 150.55 |
| 2005-09-06 | 152.05 |
| 2005-09-05 | 156.58 |
| 2005-09-02 | 159.60 |
| 2005-09-01 | 159.60 |
| 2005-08-31 | 152.05 |
| 2005-08-30 | 150.55 |
| 2005-08-29 | 149.04 |
| 2005-08-26 | 153.56 |
| 2005-08-25 | 152.05 |
| 2005-08-24 | 153.56 |
| 2005-08-23 | 153.56 |
| 2005-08-22 | 158.09 |
| 2005-08-19 | 153.56 |
| 2005-08-18 | 152.05 |
| 2005-08-17 | 158.09 |
| 2005-08-16 | 156.58 |
| 2005-08-15 | 161.11 |
| 2005-08-12 | 159.60 |
| 2005-08-11 | 162.62 |
| 2005-08-10 | 168.66 |
| 2005-08-09 | 164.13 |
| 2005-08-08 | 176.20 |
| 2005-08-05 | 176.20 |
| 2005-08-04 | 176.20 |
| 2005-08-03 | 180.73 |
| 2005-08-02 | 173.18 |
| 2005-08-01 | 159.60 |
| 2005-07-29 | 158.09 |
| 2005-07-28 | 150.55 |
| 2005-07-27 | 146.02 |
| 2005-07-26 | 144.51 |
| 2005-07-25 | 150.55 |
| 2005-07-22 | 152.05 |
| 2005-07-21 | 152.05 |
| 2005-07-20 | 152.05 |
| 2005-07-19 | 152.05 |
| 2005-07-18 | 152.05 |
| 2005-07-15 | 149.04 |
| 2005-07-14 | 152.05 |
| 2005-07-13 | 149.04 |
| 2005-07-12 | 146.02 |
| 2005-07-11 | 143.00 |
| 2005-07-08 | 138.47 |
| 2005-07-07 | 138.47 |
| 2005-07-06 | 149.04 |
| 2005-07-05 | 149.04 |
| 2005-07-04 | 158.09 |
| 2005-06-30 | 138.47 |
| 2005-06-29 | 135.45 |
| 2005-06-28 | 139.98 |
| 2005-06-27 | 139.98 |
| 2005-06-24 | 143.00 |
| 2005-06-23 | 152.05 |
| 2005-06-22 | 106.78 |
| 2005-06-21 | 103.76 |
| 2005-06-20 | 103.76 |
| 2005-06-17 | 105.27 |
| 2005-06-16 | 106.78 |
| 2005-06-15 | 102.25 |
| 2005-06-14 | 100.74 |
| 2005-06-13 | 103.76 |
| 2005-06-10 | 106.78 |
| 2005-06-09 | 103.76 |
| 2005-06-08 | 100.74 |
| 2005-06-07 | 99.23 |
| 2005-06-06 | 103.76 |
| 2005-06-03 | 106.78 |
| 2005-06-02 | 105.27 |
| 2005-06-01 | 106.78 |
| 2005-05-31 | 106.78 |
| 2005-05-30 | 109.79 |
| 2005-05-27 | 111.30 |
| 2005-05-26 | 99.23 |
| 2005-05-25 | 96.21 |
| 2005-05-24 | 109.79 |
| 2005-05-23 | 93.19 |
| 2005-05-20 | 100.74 |
| 2005-05-19 | 102.25 |
| 2005-05-18 | 101.49 |
| 2005-05-17 | 97.01 |
| 2005-05-13 | 100.00 |
| 2005-05-12 | 114.93 |
| 2005-05-11 | 114.93 |
| 2005-05-10 | 117.91 |
| 2005-05-09 | 116.42 |
| 2005-05-06 | 117.91 |
| 2005-05-05 | 117.91 |
| 2005-05-04 | 116.42 |
| 2005-05-03 | 117.91 |
| 2005-04-29 | 123.88 |
| 2005-04-28 | 128.36 |
| 2005-04-27 | 131.34 |
| 2005-04-26 | 129.85 |
| 2005-04-25 | 120.90 |
| 2005-04-22 | 120.90 |
| 2005-04-21 | 120.90 |
| 2005-04-20 | 120.90 |
| 2005-04-19 | 120.90 |
| 2005-04-18 | 120.90 |
| 2005-04-15 | 120.90 |
| 2005-04-14 | 120.90 |
| 2005-04-13 | 120.90 |
| 2005-04-12 | 116.42 |
| 2005-04-11 | 117.91 |
| 2005-04-08 | 122.39 |
| 2005-04-07 | 123.88 |
| 2005-04-06 | 120.90 |
| 2005-04-04 | 116.42 |
| 2005-04-01 | 116.42 |
| 2005-03-31 | 116.42 |
| 2005-03-30 | 117.91 |
| 2005-03-29 | 119.40 |
| 2005-03-24 | 119.40 |
| 2005-03-23 | 116.42 |
| 2005-03-22 | 123.88 |
| 2005-03-21 | 128.36 |
| 2005-03-18 | 132.84 |
| 2005-03-17 | 134.33 |
| 2005-03-16 | 132.84 |
| 2005-03-15 | 120.90 |
| 2005-03-14 | 128.36 |
| 2005-03-11 | 128.36 |
| 2005-03-10 | 129.85 |
| 2005-03-09 | 126.87 |
| 2005-03-08 | 128.36 |
| 2005-03-07 | 126.87 |
| 2005-03-04 | 125.37 |
| 2005-03-03 | 126.87 |
| 2005-03-02 | 123.88 |
| 2005-03-01 | 137.31 |
| 2005-02-28 | 122.39 |
| 2005-02-25 | 125.37 |
| 2005-02-24 | 131.34 |
| 2005-02-23 | 132.84 |
| 2005-02-22 | 134.33 |
| 2005-02-21 | 140.30 |
| 2005-02-18 | 125.37 |
| 2005-02-17 | 131.34 |
| 2005-02-16 | 134.33 |
| 2005-02-15 | 129.85 |
| 2005-02-14 | 131.34 |
| 2005-02-08 | 131.34 |
| 2005-02-07 | 129.85 |
| 2005-02-04 | 129.85 |
| 2005-02-03 | 125.37 |
| 2005-02-02 | 122.39 |
| 2005-02-01 | 117.91 |
| 2005-01-31 | 120.90 |
| 2005-01-28 | 108.96 |
| 2005-01-27 | 104.48 |
| 2005-01-26 | 100.00 |
| 2005-01-25 | 108.96 |
| 2005-01-24 | 108.96 |
| 2005-01-21 | 114.93 |
| 2005-01-20 | 125.37 |
| 2005-01-19 | 126.87 |
| 2005-01-18 | 125.37 |
| 2005-01-17 | 137.31 |
| 2005-01-14 | 83.58 |
| 2005-01-13 | 91.04 |
| 2005-01-12 | 98.51 |
| 2005-01-11 | 85.07 |
| 2005-01-10 | 85.07 |
| 2005-01-07 | 85.07 |
| 2005-01-06 | 85.07 |
| 2005-01-05 | 85.07 |
| 2005-01-04 | 85.07 |
| 2005-01-03 | 85.07 |
| 2004-12-31 | 85.07 |
| 2004-12-30 | 85.07 |
| 2004-12-29 | 85.07 |
| 2004-12-28 | 85.07 |
| 2004-12-24 | 65.67 |
| 2004-12-23 | 64.18 |
| 2004-12-22 | 62.69 |
| 2004-12-21 | 68.66 |
| 2004-12-20 | 68.66 |
| 2004-12-17 | 61.19 |
| 2004-12-16 | 62.69 |
| 2004-12-15 | 68.66 |
| 2004-12-14 | 68.66 |
| 2004-12-13 | 52.24 |
| 2004-12-10 | 55.22 |
| 2004-12-09 | 62.69 |
| 2004-12-08 | 59.70 |
| 2004-12-07 | 73.13 |
| 2004-12-06 | 73.13 |
| 2004-12-03 | 71.64 |
| 2004-12-02 | 80.60 |
| 2004-12-01 | 83.58 |
| 2004-11-30 | 73.13 |
| 2004-11-29 | 80.60 |
| 2004-11-26 | 79.10 |
| 2004-11-25 | 76.12 |
| 2004-11-24 | 94.03 |
| 2004-11-23 | 71.64 |
| 2004-11-22 | 67.16 |
| 2004-11-19 | 55.22 |
| 2004-11-18 | 55.22 |
| 2004-11-17 | 56.72 |
| 2004-11-16 | 52.24 |
| 2004-11-15 | 55.22 |
| 2004-11-12 | 59.70 |
| 2004-11-11 | 59.70 |
| 2004-11-10 | 52.24 |
| 2004-11-09 | 50.75 |
| 2004-11-08 | 46.27 |
| 2004-11-05 | 61.19 |
| 2004-11-04 | 47.76 |
| 2004-11-03 | 41.79 |
| 2004-11-02 | 14.93 |
| 2004-11-01 | 16.42 |
| 2004-10-29 | 2.99 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -1.49 |
| 2004-10-26 | 1.49 |
| 2004-10-25 | -7.46 |
| 2004-10-21 | -4.48 |
| 2004-10-20 | -4.48 |
| 2004-10-19 | -2.99 |
| 2004-10-18 | -2.99 |
| 2004-10-15 | -2.99 |
| 2004-10-14 | -7.46 |
| 2004-10-13 | -4.48 |
| 2004-10-12 | 1.49 |
| 2004-10-11 | -4.48 |
| 2004-10-08 | -4.48 |
| 2004-10-07 | 1.49 |
| 2004-10-06 | -1.49 |
| 2004-10-05 | 2.99 |
| 2004-10-04 | 1.49 |
| 2004-09-30 | -2.99 |
| 2004-09-28 | -2.99 |
| 2004-09-27 | -4.48 |
| 2004-09-24 | 1.49 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | -4.48 |
| 2004-09-21 | -2.99 |
| 2004-09-20 | -1.49 |
| 2004-09-17 | 7.46 |
| 2004-09-16 | 7.46 |
| 2004-09-15 | 4.48 |
| 2004-09-14 | 4.48 |
| 2004-09-13 | 5.97 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -1.49 |
| 2004-09-08 | 2.99 |
| 2004-09-07 | 5.97 |
| 2004-09-06 | 5.97 |
| 2004-09-03 | -1.49 |
| 2004-09-02 | -14.93 |
| 2004-09-01 | -10.45 |
| 2004-08-31 | -23.88 |
| 2004-08-30 | -23.88 |
| 2004-08-27 | -20.90 |
| 2004-08-26 | -22.39 |
| 2004-08-25 | -19.40 |
| 2004-08-24 | -22.39 |
| 2004-08-23 | -29.85 |
| 2004-08-20 | -29.85 |
| 2004-08-19 | -29.85 |
| 2004-08-18 | -32.84 |
| 2004-08-17 | -26.87 |
| 2004-08-16 | -28.36 |
| 2004-08-13 | -32.84 |
| 2004-08-12 | -35.82 |
| 2004-08-11 | -29.85 |
| 2004-08-10 | -29.85 |
| 2004-08-09 | -28.36 |
| 2004-08-06 | -28.36 |
| 2004-08-05 | -28.36 |
| 2004-08-04 | -28.36 |
| 2004-08-03 | -28.36 |
| 2004-08-02 | -28.36 |
| 2004-07-30 | -26.87 |
| 2004-07-29 | -28.36 |
| 2004-07-28 | -26.87 |
| 2004-07-27 | -26.87 |
| 2004-07-26 | -29.85 |
| 2004-07-23 | -25.37 |
| 2004-07-22 | -23.88 |
| 2004-07-21 | -23.88 |
| 2004-07-20 | -25.37 |
| 2004-07-19 | -25.37 |
| 2004-07-16 | -25.37 |
| 2004-07-15 | -25.37 |
| 2004-07-14 | -28.36 |
| 2004-07-13 | -28.36 |
| 2004-07-12 | -28.36 |
| 2004-07-09 | -20.90 |
| 2004-07-08 | -22.39 |
| 2004-07-07 | -19.40 |
| 2004-07-06 | -22.39 |
| 2004-07-05 | -25.37 |
| 2004-07-02 | -32.84 |
| 2004-06-30 | -32.84 |
| 2004-06-29 | -32.84 |
| 2004-06-28 | -32.84 |
| 2004-06-25 | -28.36 |
| 2004-06-24 | -28.36 |
| 2004-06-23 | -29.85 |
| 2004-06-21 | -26.87 |
| 2004-06-18 | -26.87 |
| 2004-06-17 | -25.37 |
| 2004-06-16 | -25.37 |
| 2004-06-15 | -25.37 |
| 2004-06-14 | -26.87 |
| 2004-06-11 | -26.87 |
| 2004-06-10 | -23.88 |
| 2004-06-09 | -23.88 |
| 2004-06-08 | -23.88 |
| 2004-06-07 | -22.39 |
| 2004-06-04 | -23.88 |
| 2004-06-03 | -28.36 |
| 2004-06-02 | -23.88 |
| 2004-06-01 | -23.88 |
| 2004-05-31 | -19.40 |
| 2004-05-28 | -17.91 |
| 2004-05-27 | -20.90 |
| 2004-05-25 | -20.90 |
| 2004-05-24 | -20.90 |
| 2004-05-21 | -25.37 |
| 2004-05-20 | -35.82 |
| 2004-05-19 | -29.85 |
| 2004-05-18 | -32.84 |
| 2004-05-17 | -44.78 |
| 2004-05-14 | -31.34 |
| 2004-05-13 | -25.37 |
| 2004-05-12 | -16.42 |
| 2004-05-11 | -16.42 |
| 2004-05-10 | -17.91 |
| 2004-05-07 | -8.96 |
| 2004-05-06 | -8.96 |
| 2004-05-05 | -10.45 |
| 2004-05-04 | -7.46 |
| 2004-05-03 | -7.46 |
| 2004-04-30 | -7.46 |
| 2004-04-29 | -7.46 |
| 2004-04-28 | -7.46 |
| 2004-04-27 | -7.46 |
| 2004-04-26 | -7.46 |
| 2004-04-23 | -7.46 |
| 2004-04-22 | -14.93 |
| 2004-04-21 | -10.45 |
| 2004-04-20 | -7.46 |
| 2004-04-19 | 2.99 |
| 2004-04-16 | 2.99 |
| 2004-04-15 | 2.99 |
| 2004-04-14 | 5.97 |
| 2004-04-13 | 10.45 |
| 2004-04-08 | 13.43 |
| 2004-04-07 | 7.46 |
| 2004-04-06 | 11.94 |
| 2004-04-02 | 13.43 |
| 2004-04-01 | 19.40 |
| 2004-03-31 | 10.45 |
| 2004-03-30 | 8.96 |
| 2004-03-29 | 8.96 |
| 2004-03-26 | 10.45 |
| 2004-03-25 | 10.45 |
| 2004-03-24 | 14.93 |
| 2004-03-23 | 13.43 |
| 2004-03-22 | 13.43 |
| 2004-03-19 | 16.42 |
| 2004-03-18 | 14.93 |
| 2004-03-17 | 14.93 |
| 2004-03-16 | 14.93 |
| 2004-03-15 | 16.42 |
| 2004-03-12 | 14.93 |
| 2004-03-11 | 16.42 |
| 2004-03-10 | 16.42 |
| 2004-03-09 | 19.40 |
| 2004-03-08 | 19.40 |
| 2004-03-05 | 19.40 |
| 2004-03-04 | 17.91 |
| 2004-03-03 | 17.91 |
| 2004-03-02 | 19.40 |
| 2004-03-01 | 26.87 |
| 2004-02-27 | 31.34 |
| 2004-02-26 | 29.85 |
| 2004-02-25 | 26.87 |
| 2004-02-24 | 22.39 |
| 2004-02-23 | 16.42 |
| 2004-02-20 | 17.91 |
| 2004-02-19 | 20.90 |
| 2004-02-18 | 17.91 |
| 2004-02-17 | 20.90 |
| 2004-02-16 | 20.90 |
| 2004-02-13 | 20.90 |
| 2004-02-12 | 13.43 |
| 2004-02-11 | 16.42 |
| 2004-02-10 | 4.48 |
| 2004-02-09 | 10.45 |
| 2004-02-06 | 4.48 |
| 2004-02-05 | 1.49 |
| 2004-02-04 | 1.49 |
| 2004-02-03 | 5.97 |
| 2004-02-02 | 1.49 |
| 2004-01-30 | 5.97 |
| 2004-01-29 | 5.97 |
| 2004-01-28 | 7.46 |
| 2004-01-27 | 7.46 |
| 2004-01-26 | 10.45 |
| 2004-01-21 | 14.93 |
| 2004-01-20 | 8.96 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | -4.48 |
| 2004-01-15 | 2.99 |
| 2004-01-14 | 7.46 |
| 2004-01-13 | 10.45 |
| 2004-01-12 | 13.43 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | -14.93 |
| 2004-01-07 | -8.96 |
| 2004-01-06 | -5.97 |
| 2004-01-05 | -26.87 |
| 2004-01-02 | -29.85 |
| 2003-12-31 | -28.36 |
| 2003-12-30 | -31.34 |
| 2003-12-29 | -31.34 |
| 2003-12-24 | -29.85 |
| 2003-12-23 | -29.85 |
| 2003-12-22 | -31.34 |
| 2003-12-19 | -31.34 |
| 2003-12-18 | -29.85 |
| 2003-12-17 | -29.85 |
| 2003-12-16 | -29.85 |
| 2003-12-15 | -25.37 |
| 2003-12-12 | -25.37 |
| 2003-12-11 | -31.34 |
| 2003-12-10 | -32.84 |
| 2003-12-09 | -32.84 |
| 2003-12-08 | -28.36 |
| 2003-12-05 | -32.84 |
| 2003-12-04 | -34.33 |
| 2003-12-03 | -35.82 |
| 2003-12-02 | -32.84 |
| 2003-12-01 | -32.84 |
| 2003-11-28 | -32.84 |
| 2003-11-27 | -35.82 |
| 2003-11-26 | -35.82 |
| 2003-11-25 | -37.31 |
| 2003-11-24 | -37.31 |
| 2003-11-21 | -37.31 |
| 2003-11-20 | -32.84 |
| 2003-11-19 | -32.84 |
| 2003-11-18 | -32.84 |
| 2003-11-17 | -31.34 |
| 2003-11-14 | -29.85 |
| 2003-11-13 | -31.34 |
| 2003-11-12 | -31.34 |
| 2003-11-11 | -29.85 |
| 2003-11-10 | -28.36 |
| 2003-11-07 | -28.36 |
| 2003-11-06 | -29.85 |
| 2003-11-05 | -25.37 |
| 2003-11-04 | -25.37 |
| 2003-11-03 | -22.39 |
| 2003-10-31 | -28.36 |
| 2003-10-30 | -28.36 |
| 2003-10-29 | -25.37 |
| 2003-10-28 | -23.88 |
| 2003-10-27 | -23.88 |
| 2003-10-24 | -28.36 |
| 2003-10-23 | -25.37 |
| 2003-10-22 | -22.39 |
| 2003-10-21 | -23.88 |
| 2003-10-20 | -17.91 |
| 2003-10-17 | -20.90 |
| 2003-10-16 | -16.42 |
| 2003-10-15 | -14.93 |
| 2003-10-14 | -16.42 |
| 2003-10-13 | -11.94 |
| 2003-10-10 | -13.43 |
| 2003-10-09 | -14.93 |
| 2003-10-08 | -13.43 |
| 2003-10-07 | -10.45 |
| 2003-10-06 | -8.96 |
| 2003-10-03 | -1.49 |
| 2003-10-02 | -10.45 |
| 2003-09-30 | -19.40 |
| 2003-09-29 | -20.90 |
| 2003-09-26 | -17.91 |
| 2003-09-25 | -17.91 |
| 2003-09-24 | -11.94 |
| 2003-09-23 | -22.39 |
| 2003-09-22 | -13.43 |
| 2003-09-19 | -10.45 |
| 2003-09-18 | -7.46 |
| 2003-09-17 | -5.97 |
| 2003-09-16 | -2.99 |
| 2003-09-15 | -4.48 |
| 2003-09-11 | -1.49 |
| 2003-09-10 | -5.97 |
| 2003-09-09 | -8.96 |
| 2003-09-08 | 2.99 |
| 2003-09-05 | 2.99 |
| 2003-09-04 | 7.46 |
| 2003-09-03 | 14.93 |
| 2003-09-02 | 5.97 |
| 2003-09-01 | 13.43 |
| 2003-08-29 | 10.45 |
| 2003-08-28 | 13.43 |
| 2003-08-27 | 8.96 |
| 2003-08-26 | 26.87 |
| 2003-08-25 | 8.96 |
| 2003-08-22 | -5.97 |
| 2003-08-21 | -11.94 |
| 2003-08-20 | -22.39 |
| 2003-08-19 | -25.37 |
| 2003-08-18 | -23.88 |
| 2003-08-15 | -25.37 |
| 2003-08-14 | -28.36 |
| 2003-08-13 | -31.34 |
| 2003-08-12 | -32.84 |
| 2003-08-11 | -26.87 |
| 2003-08-08 | -49.25 |
| 2003-08-07 | -52.24 |
| 2003-08-06 | -52.24 |
| 2003-08-05 | -50.75 |
| 2003-08-04 | -49.25 |
| 2003-08-01 | -46.27 |
| 2003-07-31 | -47.76 |
| 2003-07-30 | -56.72 |
| 2003-07-29 | -52.24 |
| 2003-07-28 | -58.21 |
| 2003-07-25 | -55.22 |
| 2003-07-24 | -58.21 |
| 2003-07-23 | -59.70 |
| 2003-07-22 | -59.70 |
| 2003-07-21 | -58.21 |
| 2003-07-18 | -58.21 |
| 2003-07-17 | -56.72 |
| 2003-07-16 | -55.22 |
| 2003-07-15 | -55.22 |
| 2003-07-14 | -56.72 |
| 2003-07-11 | -55.22 |
| 2003-07-10 | -55.22 |
| 2003-07-09 | -52.24 |
| 2003-07-08 | -53.73 |
| 2003-07-07 | -52.24 |
| 2003-07-04 | -53.73 |
| 2003-07-03 | -53.73 |
| 2003-07-02 | -49.25 |
| 2003-06-30 | -58.21 |
| 2003-06-27 | -56.72 |
| 2003-06-26 | -58.21 |
| 2003-06-25 | -56.72 |
| 2003-06-24 | -55.22 |
| 2003-06-23 | -56.72 |
| 2003-06-20 | -50.75 |
| 2003-06-19 | -52.24 |
| 2003-06-18 | -49.25 |
| 2003-06-17 | -46.27 |
| 2003-06-16 | -49.25 |
| 2003-06-13 | -52.24 |
| 2003-06-12 | -61.19 |
| 2003-06-11 | -61.19 |
| 2003-06-10 | -61.19 |
| 2003-06-09 | -65.67 |
| 2003-06-06 | -62.69 |
| 2003-06-05 | -62.69 |
| 2003-06-03 | -64.18 |
| 2003-06-02 | -62.69 |
| 2003-05-30 | -62.69 |
| 2003-05-29 | -62.69 |
| 2003-05-28 | -64.18 |
| 2003-05-27 | -67.16 |
| 2003-05-26 | -67.16 |
| 2003-05-23 | -68.66 |
| 2003-05-22 | -68.66 |
| 2003-05-21 | -68.66 |
| 2003-05-20 | -68.66 |
| 2003-05-19 | -68.66 |
| 2003-05-16 | -68.66 |
| 2003-05-15 | -68.66 |
| 2003-05-14 | -68.66 |
| 2003-05-13 | -67.16 |
| 2003-05-12 | -67.16 |
| 2003-05-09 | -71.64 |
| 2003-05-07 | -71.64 |
| 2003-05-06 | -71.64 |
| 2003-05-05 | -70.15 |
| 2003-05-02 | -71.64 |
| 2003-04-30 | -73.13 |
| 2003-04-29 | -70.15 |
| 2003-04-28 | -70.15 |
| 2003-04-25 | -70.15 |
| 2003-04-24 | -70.15 |
| 2003-04-23 | -70.15 |
| 2003-04-22 | -70.15 |
| 2003-04-17 | -70.15 |
| 2003-04-16 | -65.67 |
| 2003-04-15 | -65.67 |
| 2003-04-14 | -65.67 |
| 2003-04-11 | -65.67 |
| 2003-04-10 | -67.16 |
| 2003-04-09 | -70.15 |
| 2003-04-08 | -70.15 |
| 2003-04-07 | -68.66 |
| 2003-04-04 | -70.15 |
| 2003-04-03 | -70.15 |
| 2003-04-02 | -70.15 |
| 2003-04-01 | -70.15 |
| 2003-03-31 | -67.16 |
| 2003-03-28 | -67.16 |
| 2003-03-27 | -70.15 |
| 2003-03-26 | -70.15 |
| 2003-03-25 | -70.15 |
| 2003-03-24 | -67.16 |
| 2003-03-21 | -67.16 |
| 2003-03-20 | -67.16 |
| 2003-03-19 | -67.16 |
| 2003-03-18 | -70.15 |
| 2003-03-17 | -70.15 |
| 2003-03-14 | -68.66 |
| 2003-03-13 | -68.66 |
| 2003-03-12 | -68.66 |
| 2003-03-11 | -68.66 |
| 2003-03-10 | -68.66 |
| 2003-03-07 | -68.66 |
| 2003-03-06 | -67.16 |
| 2003-03-05 | -67.16 |
| 2003-03-04 | -64.18 |
| 2003-03-03 | -65.67 |
| 2003-02-28 | -62.69 |
| 2003-02-27 | -64.18 |
| 2003-02-26 | -65.67 |
| 2003-02-25 | -65.67 |
| 2003-02-24 | -65.67 |
| 2003-02-21 | -65.67 |
| 2003-02-20 | -67.16 |
| 2003-02-19 | -65.67 |
| 2003-02-18 | -65.67 |
| 2003-02-17 | -61.19 |
| 2003-02-14 | -61.19 |
| 2003-02-13 | -59.70 |
| 2003-02-12 | -64.18 |
| 2003-02-11 | -68.66 |
| 2003-02-10 | -70.15 |
| 2003-02-07 | -70.15 |
| 2003-02-06 | -67.16 |
| 2003-02-05 | -67.16 |
| 2003-02-04 | -68.66 |
| 2003-01-30 | -68.66 |
| 2003-01-29 | -68.66 |
| 2003-01-28 | -68.66 |
| 2003-01-27 | -68.66 |
| 2003-01-24 | -67.16 |
| 2003-01-23 | -65.67 |
| 2003-01-22 | -67.16 |
| 2003-01-21 | -67.16 |
| 2003-01-20 | -68.66 |
| 2003-01-17 | -68.66 |
| 2003-01-16 | -68.66 |
| 2003-01-15 | -65.67 |
| 2003-01-14 | -67.16 |
| 2003-01-13 | -65.67 |
| 2003-01-10 | -67.16 |
| 2003-01-09 | -68.66 |
| 2003-01-08 | -70.15 |
| 2003-01-07 | -68.66 |
| 2003-01-06 | -68.66 |
| 2003-01-03 | -68.66 |
| 2003-01-02 | -70.15 |
| 2002-12-31 | -70.15 |
| 2002-12-30 | -70.15 |
| 2002-12-27 | -70.15 |
| 2002-12-24 | -68.66 |
| 2002-12-23 | -68.66 |
| 2002-12-20 | -68.66 |
| 2002-12-19 | -67.16 |
| 2002-12-18 | -65.67 |
| 2002-12-17 | -65.67 |
| 2002-12-16 | -67.16 |
| 2002-12-13 | -65.67 |
| 2002-12-12 | -65.67 |
| 2002-12-11 | -65.67 |
| 2002-12-10 | -67.16 |
| 2002-12-09 | -67.16 |
| 2002-12-06 | -68.66 |
| 2002-12-05 | -70.15 |
| 2002-12-04 | -67.16 |
| 2002-12-03 | -67.16 |
| 2002-12-02 | -67.16 |
| 2002-11-29 | -65.67 |
| 2002-11-28 | -65.67 |
| 2002-11-27 | -65.67 |
| 2002-11-26 | -65.67 |
| 2002-11-25 | -65.67 |
| 2002-11-22 | -65.67 |
| 2002-11-21 | -67.16 |
| 2002-11-20 | -70.15 |
| 2002-11-19 | -67.16 |
| 2002-11-18 | -70.15 |
| 2002-11-15 | -68.66 |
| 2002-11-14 | -68.66 |
| 2002-11-13 | -68.66 |
| 2002-11-12 | -68.66 |
| 2002-11-11 | -68.66 |
| 2002-11-08 | -68.66 |
| 2002-11-07 | -68.66 |
| 2002-11-06 | -67.16 |
| 2002-11-05 | -68.66 |
| 2002-11-04 | -67.16 |
| 2002-11-01 | -67.16 |
| 2002-10-31 | -67.16 |
| 2002-10-30 | -71.64 |
| 2002-10-29 | -73.13 |
| 2002-10-28 | -68.66 |
| 2002-10-25 | -73.13 |
| 2002-10-24 | -73.13 |
| 2002-10-23 | -73.13 |
| 2002-10-22 | -74.63 |
| 2002-10-21 | -74.63 |
| 2002-10-18 | -74.63 |
| 2002-10-17 | -74.63 |
| 2002-10-16 | -74.63 |
| 2002-10-15 | -76.12 |
| 2002-10-11 | -77.61 |
| 2002-10-10 | -71.64 |
| 2002-10-09 | -71.64 |
| 2002-10-08 | -73.13 |
| 2002-10-07 | -74.63 |
| 2002-10-04 | -74.63 |
| 2002-10-03 | -74.63 |
| 2002-10-02 | -73.13 |
| 2002-09-30 | -76.12 |
| 2002-09-27 | -73.13 |
| 2002-09-26 | -71.64 |
| 2002-09-25 | -71.64 |
| 2002-09-24 | -71.64 |
| 2002-09-23 | -70.15 |
| 2002-09-20 | -71.64 |
| 2002-09-19 | -73.13 |
| 2002-09-18 | -76.12 |
| 2002-09-17 | -77.61 |
| 2002-09-16 | -77.61 |
| 2002-09-13 | -74.63 |
| 2002-09-12 | -74.63 |
| 2002-09-11 | -73.13 |
| 2002-09-10 | -74.63 |
| 2002-09-09 | -77.61 |
| 2002-09-06 | -79.10 |
| 2002-09-05 | -76.12 |
| 2002-09-04 | -76.12 |
| 2002-09-03 | -74.63 |
| 2002-09-02 | -71.64 |
| 2002-08-30 | -71.64 |
| 2002-08-29 | -73.13 |
| 2002-08-28 | -74.63 |
| 2002-08-27 | -73.13 |
| 2002-08-26 | -73.13 |
| 2002-08-23 | -73.13 |
| 2002-08-22 | -77.61 |
| 2002-08-21 | -76.12 |
| 2002-08-20 | -77.61 |
| 2002-08-19 | -74.63 |
| 2002-08-16 | -74.63 |
| 2002-08-15 | -76.12 |
| 2002-08-14 | -79.10 |
| 2002-08-13 | -79.10 |
| 2002-08-12 | -76.12 |
| 2002-08-09 | -76.12 |
| 2002-08-08 | -76.12 |
| 2002-08-07 | -77.61 |
| 2002-08-06 | -79.10 |
| 2002-08-05 | -76.12 |
| 2002-08-02 | -73.13 |
| 2002-08-01 | -73.13 |
| 2002-07-31 | -73.13 |
| 2002-07-30 | -71.64 |
| 2002-07-29 | -70.15 |
| 2002-07-26 | -73.13 |
| 2002-07-25 | -62.69 |
| 2002-07-24 | -61.19 |
| 2002-07-23 | -61.19 |
| 2002-07-22 | -61.19 |
| 2002-07-19 | -61.19 |
| 2002-07-18 | -61.19 |
| 2002-07-17 | -61.19 |
| 2002-07-16 | -58.21 |
| 2002-07-15 | -58.21 |
| 2002-07-12 | -61.19 |
| 2002-07-11 | -59.70 |
| 2002-07-10 | -59.70 |
| 2002-07-09 | -59.70 |
| 2002-07-08 | -61.19 |
| 2002-07-05 | -61.19 |
| 2002-07-04 | -61.19 |
| 2002-07-03 | -61.19 |
| 2002-07-02 | -61.19 |
| 2002-06-28 | -59.70 |
| 2002-06-27 | -59.70 |
| 2002-06-26 | -59.70 |
| 2002-06-25 | -59.70 |
| 2002-06-24 | -59.70 |
| 2002-06-21 | -59.70 |
| 2002-06-20 | -58.21 |
| 2002-06-19 | -58.21 |
| 2002-06-18 | -58.21 |
| 2002-06-17 | -55.22 |
| 2002-06-14 | -56.72 |
| 2002-06-13 | -56.72 |
| 2002-06-12 | -50.75 |
| 2002-06-11 | -56.72 |
| 2002-06-10 | -56.72 |
| 2002-06-07 | -56.72 |
| 2002-06-06 | -56.72 |
| 2002-06-05 | -58.21 |
| 2002-06-04 | -56.72 |
| 2002-06-03 | -55.22 |
| 2002-05-31 | -55.22 |
| 2002-05-30 | -55.22 |
| 2002-05-29 | -55.22 |
| 2002-05-28 | -53.73 |
| 2002-05-27 | -53.73 |
| 2002-05-24 | -53.73 |
| 2002-05-23 | -53.73 |
| 2002-05-22 | -52.24 |
| 2002-05-21 | -47.76 |
| 2002-05-17 | -50.75 |
| 2002-05-16 | -55.22 |
| 2002-05-15 | -50.75 |
| 2002-05-14 | -53.73 |
| 2002-05-13 | -56.72 |
| 2002-05-10 | -56.72 |
| 2002-05-09 | -53.73 |
| 2002-05-08 | -53.73 |
| 2002-05-07 | -53.73 |
| 2002-05-06 | -55.22 |
| 2002-05-03 | -53.73 |
| 2002-05-02 | -53.73 |
| 2002-04-30 | -53.73 |
| 2002-04-29 | -53.73 |
| 2002-04-26 | -53.73 |
| 2002-04-25 | -53.73 |
| 2002-04-24 | -53.73 |
| 2002-04-23 | -50.75 |
| 2002-04-22 | -50.75 |
| 2002-04-19 | -55.22 |
| 2002-04-18 | -56.72 |
| 2002-04-17 | -58.21 |
| 2002-04-16 | -58.21 |
| 2002-04-15 | -58.21 |
| 2002-04-12 | -58.21 |
| 2002-04-11 | -59.70 |
| 2002-04-10 | -61.19 |
| 2002-04-09 | -58.21 |
| 2002-04-08 | -58.21 |
| 2002-04-04 | -61.19 |
| 2002-04-03 | -58.21 |
| 2002-04-02 | -58.21 |
| 2002-03-28 | -58.21 |
| 2002-03-27 | -62.69 |
| 2002-03-26 | -62.69 |
| 2002-03-25 | -58.21 |
| 2002-03-22 | -58.21 |
| 2002-03-21 | -58.21 |
| 2002-03-20 | -58.21 |
| 2002-03-19 | -58.21 |
| 2002-03-18 | -58.21 |
| 2002-03-15 | -53.73 |
| 2002-03-14 | -53.73 |
| 2002-03-13 | -55.22 |
| 2002-03-12 | -56.72 |
| 2002-03-11 | -58.21 |
| 2002-03-08 | -55.22 |
| 2002-03-07 | -55.22 |
| 2002-03-06 | -55.22 |
| 2002-03-05 | -55.22 |
| 2002-03-04 | -56.72 |
| 2002-03-01 | -52.24 |
| 2002-02-28 | -52.24 |
| 2002-02-27 | -55.22 |
| 2002-02-26 | -55.22 |
| 2002-02-25 | -55.22 |
| 2002-02-22 | -53.73 |
| 2002-02-21 | -52.24 |
| 2002-02-20 | -56.72 |
| 2002-02-19 | -53.73 |
| 2002-02-18 | -53.73 |
| 2002-02-15 | -53.73 |
| 2002-02-11 | -55.22 |
| 2002-02-08 | -55.22 |
| 2002-02-07 | -55.22 |
| 2002-02-06 | -52.24 |
| 2002-02-05 | -50.75 |
| 2002-02-04 | -49.25 |
| 2002-02-01 | -53.73 |
| 2002-01-31 | -49.25 |
| 2002-01-30 | -55.22 |
| 2002-01-29 | -50.75 |
| 2002-01-28 | -49.25 |
| 2002-01-25 | -49.25 |
| 2002-01-24 | -52.24 |
| 2002-01-23 | -52.24 |
| 2002-01-22 | -50.75 |
| 2002-01-21 | -50.75 |
| 2002-01-18 | -50.75 |
| 2002-01-17 | -50.75 |
| 2002-01-16 | -47.76 |
| 2002-01-15 | -47.76 |
| 2002-01-14 | -47.76 |
| 2002-01-11 | -47.76 |
| 2002-01-10 | -49.25 |
| 2002-01-09 | -52.24 |
| 2002-01-08 | -50.75 |
| 2002-01-07 | -47.76 |
| 2002-01-04 | -50.75 |
| 2002-01-03 | -50.75 |
| 2002-01-02 | -50.75 |
| 2001-12-31 | -47.76 |
| 2001-12-28 | -50.75 |
| 2001-12-27 | -49.25 |
| 2001-12-24 | -50.75 |
| 2001-12-21 | -50.75 |
| 2001-12-20 | -49.25 |
| 2001-12-19 | -47.76 |
| 2001-12-18 | -53.73 |
| 2001-12-17 | -53.73 |
| 2001-12-14 | -53.73 |
| 2001-12-13 | -53.73 |
| 2001-12-12 | -52.24 |
| 2001-12-11 | -50.75 |
| 2001-12-10 | -52.24 |
| 2001-12-07 | -52.24 |
| 2001-12-06 | -49.25 |
| 2001-12-05 | -56.72 |
| 2001-12-04 | -56.72 |
| 2001-12-03 | -55.22 |
| 2001-11-30 | -53.73 |
| 2001-11-29 | -56.72 |
| 2001-11-28 | -49.25 |
| 2001-11-27 | -49.25 |
| 2001-11-26 | -47.76 |
| 2001-11-23 | -47.76 |
| 2001-11-22 | -55.22 |
| 2001-11-21 | -55.22 |
| 2001-11-20 | -55.22 |
| 2001-11-19 | -55.22 |
| 2001-11-16 | -50.75 |
| 2001-11-15 | -52.24 |
| 2001-11-14 | -59.70 |
| 2001-11-13 | -61.19 |
| 2001-11-12 | -61.19 |
| 2001-11-09 | -56.72 |
| 2001-11-08 | -52.24 |
| 2001-11-07 | -52.24 |
| 2001-11-06 | -52.24 |
| 2001-11-05 | -52.24 |
| 2001-11-02 | -53.73 |
| 2001-11-01 | -52.24 |
| 2001-10-31 | -52.24 |
| 2001-10-30 | -55.22 |
| 2001-10-29 | -58.21 |
| 2001-10-26 | -55.22 |
| 2001-10-24 | -55.22 |
| 2001-10-23 | -55.22 |
| 2001-10-22 | -55.22 |
| 2001-10-19 | -59.70 |
| 2001-10-18 | -56.72 |
| 2001-10-17 | -56.72 |
| 2001-10-16 | -56.72 |
| 2001-10-15 | -56.72 |
| 2001-10-12 | -56.72 |
| 2001-10-11 | -56.72 |
| 2001-10-10 | -56.72 |
| 2001-10-09 | -56.72 |
| 2001-10-08 | -56.72 |
| 2001-10-05 | -56.72 |
| 2001-10-04 | -56.72 |
| 2001-10-03 | -56.72 |
| 2001-09-28 | -56.72 |
| 2001-09-27 | -56.72 |
| 2001-09-26 | -59.70 |
| 2001-09-25 | -59.70 |
| 2001-09-24 | -62.69 |
| 2001-09-21 | -64.18 |
| 2001-09-20 | -65.67 |
| 2001-09-19 | -64.18 |
| 2001-09-18 | -64.18 |
| 2001-09-17 | -64.18 |
| 2001-09-14 | -56.72 |
| 2001-09-13 | -55.22 |
| 2001-09-12 | -58.21 |
| 2001-09-11 | -49.25 |
| 2001-09-10 | -49.25 |
| 2001-09-07 | -49.25 |
| 2001-09-06 | -49.25 |
| 2001-09-05 | -47.76 |
| 2001-09-04 | -47.76 |
| 2001-09-03 | -47.76 |
| 2001-08-31 | -47.76 |
| 2001-08-30 | -47.76 |
| 2001-08-29 | -49.25 |
| 2001-08-28 | -49.25 |
| 2001-08-27 | -49.25 |
| 2001-08-24 | -47.76 |
| 2001-08-23 | -47.76 |
| 2001-08-22 | -47.76 |
| 2001-08-21 | -47.76 |
| 2001-08-20 | -49.25 |
| 2001-08-17 | -49.25 |
| 2001-08-16 | -50.75 |
| 2001-08-15 | -49.25 |
| 2001-08-14 | -49.25 |
| 2001-08-13 | -50.75 |
| 2001-08-10 | -50.75 |
| 2001-08-09 | -43.28 |
| 2001-08-08 | -46.27 |
| 2001-08-07 | -46.27 |
| 2001-08-06 | -46.27 |
| 2001-08-03 | -43.28 |
| 2001-08-02 | -43.28 |
| 2001-08-01 | -41.79 |
| 2001-07-31 | -41.79 |
| 2001-07-30 | -41.79 |
| 2001-07-27 | -41.79 |
| 2001-07-26 | -41.79 |
| 2001-07-24 | -41.79 |
| 2001-07-23 | -41.79 |
| 2001-07-20 | -41.79 |
| 2001-07-19 | -41.79 |
| 2001-07-18 | -40.30 |
| 2001-07-17 | -34.33 |
| 2001-07-16 | -34.33 |
| 2001-07-13 | -35.82 |
| 2001-07-12 | -37.31 |
| 2001-07-11 | -37.31 |
| 2001-07-10 | -37.31 |
| 2001-07-09 | -37.31 |
| 2001-07-05 | -37.31 |
| 2001-07-04 | -35.82 |
| 2001-07-03 | -35.82 |
| 2001-06-29 | -35.82 |
| 2001-06-28 | -37.31 |
| 2001-06-27 | -29.85 |
| 2001-06-26 | -29.85 |
| 2001-06-22 | -29.85 |
| 2001-06-21 | -29.85 |
| 2001-06-20 | -29.85 |
| 2001-06-19 | -29.85 |
| 2001-06-18 | -25.37 |
| 2001-06-15 | -25.37 |
| 2001-06-14 | -28.36 |
| 2001-06-13 | -25.37 |
| 2001-06-12 | -25.37 |
| 2001-06-11 | -25.37 |
| 2001-06-08 | -20.90 |
| 2001-06-07 | -23.88 |
| 2001-06-06 | -25.37 |
| 2001-06-05 | -25.37 |
| 2001-06-04 | -34.33 |
| 2001-06-01 | -31.34 |
| 2001-05-31 | -34.33 |
| 2001-05-30 | -29.85 |
| 2001-05-29 | -28.36 |
| 2001-05-28 | -23.88 |
| 2001-05-25 | -20.90 |
| 2001-05-24 | -26.87 |
| 2001-05-23 | -26.87 |
| 2001-05-22 | -32.84 |
| 2001-05-21 | -32.84 |
| 2001-05-18 | -31.34 |
| 2001-05-17 | -37.31 |
| 2001-05-16 | -34.33 |
| 2001-05-15 | -34.33 |
| 2001-05-14 | -35.82 |
| 2001-05-11 | -37.31 |
| 2001-05-10 | -37.31 |
| 2001-05-09 | -29.85 |
| 2001-05-08 | -29.85 |
| 2001-05-07 | -35.82 |
| 2001-05-04 | -34.33 |
| 2001-05-03 | -32.84 |
| 2001-05-02 | -32.84 |
| 2001-04-27 | -29.85 |
| 2001-04-26 | -32.84 |
| 2001-04-25 | -37.31 |
| 2001-04-24 | -40.30 |
| 2001-04-23 | -38.81 |
| 2001-04-20 | -44.78 |
| 2001-04-19 | -47.76 |
| 2001-04-18 | -47.76 |
| 2001-04-17 | -47.76 |
| 2001-04-12 | -47.76 |
| 2001-04-11 | -46.27 |
| 2001-04-10 | -47.76 |
| 2001-04-09 | -46.27 |
| 2001-04-06 | -46.27 |
| 2001-04-04 | -47.76 |
| 2001-04-03 | -43.28 |
| 2001-04-02 | -41.79 |
| 2001-03-30 | -43.28 |
| 2001-03-29 | -43.28 |
| 2001-03-28 | -41.79 |
| 2001-03-27 | -43.28 |
| 2001-03-26 | -40.30 |
| 2001-03-23 | -37.31 |
| 2001-03-22 | -37.31 |
| 2001-03-21 | -37.31 |
| 2001-03-20 | -37.31 |
| 2001-03-19 | -35.82 |
| 2001-03-16 | -34.33 |
| 2001-03-15 | -34.33 |
| 2001-03-14 | -35.82 |
| 2001-03-13 | -31.34 |
| 2001-03-12 | -31.34 |
| 2001-03-09 | -25.37 |
| 2001-03-08 | -25.37 |
| 2001-03-07 | -20.90 |
| 2001-03-06 | -25.37 |
| 2001-03-05 | -25.37 |
| 2001-03-02 | -25.37 |
| 2001-03-01 | -25.37 |
| 2001-02-28 | -17.91 |
| 2001-02-27 | -17.91 |
| 2001-02-26 | -13.43 |
| 2001-02-23 | -13.43 |
| 2001-02-22 | -13.43 |
| 2001-02-21 | -13.43 |
| 2001-02-20 | -20.90 |
| 2001-02-19 | -16.42 |
| 2001-02-16 | -19.40 |
| 2001-02-15 | -14.93 |
| 2001-02-14 | -14.93 |
| 2001-02-13 | -20.90 |
| 2001-02-12 | -16.42 |
| 2001-02-09 | -16.42 |
| 2001-02-08 | -23.88 |
| 2001-02-07 | -16.42 |
| 2001-02-06 | -22.39 |
| 2001-02-05 | -28.36 |
| 2001-02-02 | -25.37 |
| 2001-02-01 | -26.87 |
| 2001-01-31 | -25.37 |
| 2001-01-30 | -28.36 |
| 2001-01-29 | -28.36 |
| 2001-01-23 | -28.36 |
| 2001-01-22 | -32.84 |
| 2001-01-19 | -31.34 |
| 2001-01-18 | -29.85 |
| 2001-01-17 | -34.33 |
| 2001-01-16 | -31.34 |
| 2001-01-15 | -32.84 |
| 2001-01-12 | -26.87 |
| 2001-01-11 | -29.85 |
| 2001-01-10 | -26.87 |
| 2001-01-09 | -22.39 |
| 2001-01-08 | -25.37 |
| 2001-01-05 | -22.39 |
| 2001-01-04 | -28.36 |
| 2001-01-03 | -25.37 |
| 2001-01-02 | -31.34 |
| 2000-12-29 | -25.37 |
| 2000-12-28 | -20.90 |
| 2000-12-27 | -28.36 |
| 2000-12-22 | -28.36 |
| 2000-12-21 | -35.82 |
| 2000-12-20 | -47.76 |
| 2000-12-19 | -38.81 |
| 2000-12-18 | -37.31 |
| 2000-12-15 | -37.31 |
| 2000-12-14 | -37.31 |
| 2000-12-13 | -37.31 |
| 2000-12-12 | -37.31 |
| 2000-12-11 | -35.82 |
| 2000-12-08 | -31.34 |
| 2000-12-07 | -31.34 |
| 2000-12-06 | -31.34 |
| 2000-12-05 | -31.34 |
| 2000-12-04 | -31.34 |
| 2000-12-01 | -31.34 |
| 2000-11-30 | -31.34 |
| 2000-11-29 | -31.34 |
| 2000-11-28 | -31.34 |
| 2000-11-27 | -31.34 |
| 2000-11-24 | -29.85 |
| 2000-11-23 | -23.88 |
| 2000-11-22 | -23.88 |
| 2000-11-21 | -25.37 |
| 2000-11-20 | -29.85 |
| 2000-11-17 | -29.85 |
| 2000-11-16 | -35.82 |
| 2000-11-15 | -28.36 |
| 2000-11-14 | -34.33 |
| 2000-11-13 | -34.33 |
| 2000-11-10 | -28.36 |
| 2000-11-09 | -28.36 |
| 2000-11-08 | -25.37 |
| 2000-11-07 | -37.31 |
| 2000-11-06 | -34.33 |
| 2000-11-03 | -28.36 |
| 2000-11-02 | -28.36 |
| 2000-11-01 | -34.33 |
| 2000-10-31 | -38.81 |
| 2000-10-30 | -38.81 |
| 2000-10-27 | -38.81 |
| 2000-10-26 | -37.31 |
| 2000-10-25 | -38.81 |
| 2000-10-24 | -38.81 |
| 2000-10-23 | -35.82 |
| 2000-10-20 | -31.34 |
| 2000-10-19 | -40.30 |
| 2000-10-18 | -34.33 |
| 2000-10-17 | -28.36 |
| 2000-10-16 | -28.36 |
| 2000-10-13 | -25.37 |
| 2000-10-12 | -22.39 |
| 2000-10-11 | -28.36 |
| 2000-10-10 | -17.91 |
| 2000-10-09 | -26.87 |
| 2000-10-05 | -22.39 |
| 2000-10-04 | -22.39 |
| 2000-10-03 | -17.91 |
| 2000-09-29 | -17.91 |
| 2000-09-28 | -17.91 |
| 2000-09-27 | -17.91 |
| 2000-09-26 | -20.90 |
| 2000-09-25 | -20.90 |
| 2000-09-22 | -23.88 |
| 2000-09-21 | -23.88 |
| 2000-09-20 | -19.40 |
| 2000-09-19 | -19.40 |
| 2000-09-18 | -19.40 |
| 2000-09-15 | -14.93 |
| 2000-09-14 | -14.93 |
| 2000-09-12 | -13.43 |
| 2000-09-11 | -13.43 |
| 2000-09-08 | -13.43 |
| 2000-09-07 | -11.94 |
| 2000-09-06 | -10.45 |
| 2000-09-05 | -10.45 |
| 2000-09-04 | -5.97 |
| 2000-09-01 | -8.96 |
| 2000-08-31 | -8.96 |
| 2000-08-30 | -11.94 |
| 2000-08-29 | -10.45 |
| 2000-08-28 | -10.45 |
| 2000-08-25 | -11.94 |
| 2000-08-24 | -4.48 |
| 2000-08-23 | -4.48 |
| 2000-08-22 | -4.48 |
| 2000-08-21 | -10.45 |
| 2000-08-18 | -1.49 |
| 2000-08-17 | -1.49 |
| 2000-08-16 | -5.97 |
| 2000-08-15 | -7.46 |
| 2000-08-14 | -10.45 |
| 2000-08-11 | -10.45 |
| 2000-08-10 | -7.46 |
| 2000-08-09 | -8.96 |
| 2000-08-08 | -10.45 |
| 2000-08-07 | -4.48 |
| 2000-08-04 | -7.46 |
| 2000-08-03 | -5.97 |
| 2000-08-02 | -5.97 |
| 2000-08-01 | -2.99 |
| 2000-07-31 | -8.96 |
| 2000-07-28 | -5.97 |
| 2000-07-27 | -2.99 |
| 2000-07-26 | 1.49 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | -2.99 |
| 2000-07-21 | -5.97 |
| 2000-07-20 | -5.97 |
| 2000-07-19 | -5.97 |
| 2000-07-18 | -4.48 |
| 2000-07-17 | -5.97 |
| 2000-07-14 | -1.49 |
| 2000-07-13 | -4.48 |
| 2000-07-12 | 1.49 |
| 2000-07-11 | -5.97 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | -5.97 |
| 2000-07-06 | -5.97 |
| 2000-07-05 | -7.46 |
| 2000-07-04 | -2.99 |
| 2000-07-03 | -4.48 |
| 2000-06-30 | -4.48 |
| 2000-06-29 | -4.48 |
| 2000-06-28 | -2.99 |
| 2000-06-27 | -4.48 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | -8.96 |
| 2000-06-22 | -5.97 |
| 2000-06-21 | -5.97 |
| 2000-06-20 | -1.49 |
| 2000-06-19 | -1.49 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | -2.99 |
| 2000-06-13 | -2.99 |
| 2000-06-12 | -2.99 |
| 2000-06-09 | -2.99 |
| 2000-06-08 | -1.49 |
| 2000-06-07 | -1.49 |
| 2000-06-05 | -4.48 |
| 2000-06-02 | -16.42 |
| 2000-06-01 | -17.91 |
| 2000-05-31 | -17.91 |
| 2000-05-30 | -19.40 |
| 2000-05-29 | -2.99 |
| 2000-05-26 | -20.90 |
| 2000-05-25 | -16.42 |
| 2000-05-24 | -10.45 |
| 2000-05-23 | -1.49 |
| 2000-05-22 | -1.49 |
| 2000-05-19 | -2.99 |
| 2000-05-18 | -7.46 |
| 2000-05-17 | -1.49 |
| 2000-05-16 | 1.49 |
| 2000-05-15 | -2.99 |
| 2000-05-12 | -1.49 |
| 2000-05-10 | 1.49 |
| 2000-05-09 | 1.49 |
| 2000-05-08 | 2.99 |
| 2000-05-05 | 11.94 |
| 2000-05-04 | 5.97 |
| 2000-05-03 | 5.97 |
| 2000-05-02 | 4.48 |
| 2000-04-28 | 1.49 |
| 2000-04-27 | 4.48 |
| 2000-04-26 | 1.49 |
| 2000-04-25 | 5.97 |
| 2000-04-20 | 4.48 |
| 2000-04-19 | 4.48 |
| 2000-04-18 | 16.42 |
| 2000-04-17 | 5.97 |
| 2000-04-14 | 17.91 |
| 2000-04-13 | 16.42 |
| 2000-04-12 | 19.40 |
| 2000-04-11 | 16.42 |
| 2000-04-10 | 19.40 |
| 2000-04-07 | 25.37 |
| 2000-04-06 | 23.88 |
| 2000-04-05 | 16.42 |
| 2000-04-03 | 35.82 |
| 2000-03-31 | 38.81 |
| 2000-03-30 | 40.30 |
| 2000-03-29 | 43.28 |
| 2000-03-28 | 50.75 |
| 2000-03-27 | 44.78 |
| 2000-03-24 | 50.75 |
| 2000-03-23 | 35.82 |
| 2000-03-22 | 35.82 |
| 2000-03-21 | 37.31 |
| 2000-03-20 | 40.30 |
| 2000-03-17 | 38.81 |
| 2000-03-16 | 37.31 |
| 2000-03-15 | 46.27 |
| 2000-03-14 | 46.27 |
| 2000-03-13 | 44.78 |
| 2000-03-10 | 52.24 |
| 2000-03-09 | 52.24 |
| 2000-03-08 | 53.73 |
| 2000-03-07 | 47.76 |
| 2000-03-06 | 50.75 |
| 2000-03-03 | 53.73 |
| 2000-03-02 | 43.28 |
| 2000-03-01 | 52.24 |
| 2000-02-29 | 47.76 |
| 2000-02-28 | 34.33 |
| 2000-02-25 | 65.67 |
| 2000-02-24 | 88.06 |
| 2000-02-23 | 97.01 |
| 2000-02-22 | 88.06 |
| 2000-02-21 | 104.48 |
| 2000-02-18 | 123.88 |
| 2000-02-17 | 101.49 |
| 2000-02-16 | 101.49 |
| 2000-02-15 | 95.52 |
| 2000-02-14 | 102.99 |
| 2000-02-11 | 108.96 |
| 2000-02-10 | 94.03 |
| 2000-02-09 | 89.55 |
| 2000-02-08 | 108.96 |
| 2000-02-03 | 91.04 |
| 2000-02-02 | 88.06 |
| 2000-02-01 | 88.06 |
| 2000-01-31 | 74.63 |
| 2000-01-28 | 80.60 |
| 2000-01-27 | 55.22 |
| 2000-01-26 | 56.72 |
| 2000-01-25 | 50.75 |
| 2000-01-24 | 59.70 |
| 2000-01-21 | 49.25 |
| 2000-01-20 | 35.82 |
| 2000-01-19 | 46.27 |
| 2000-01-18 | 52.24 |
| 2000-01-17 | 43.28 |
| 2000-01-14 | 40.30 |
| 2000-01-13 | 31.34 |
| 2000-01-12 | 32.84 |
| 2000-01-11 | 32.84 |
| 2000-01-10 | 34.33 |
| 2000-01-07 | 25.37 |
| 2000-01-06 | 19.40 |
| 2000-01-05 | 25.37 |
| 2000-01-04 | 34.33 |
| 2000-01-03 | 23.88 |
| 1999-12-30 | 17.91 |
| 1999-12-29 | 19.40 |
| 1999-12-28 | 8.96 |
| 1999-12-24 | 16.42 |
| 1999-12-23 | 16.42 |
| 1999-12-22 | 10.45 |
| 1999-12-21 | 7.46 |
| 1999-12-20 | 10.45 |
| 1999-12-17 | 19.40 |
| 1999-12-16 | 19.40 |
| 1999-12-15 | 19.40 |
| 1999-12-14 | 17.91 |
| 1999-12-13 | 22.39 |
| 1999-12-10 | 19.40 |
| 1999-12-09 | 19.40 |
| 1999-12-08 | 14.93 |
| 1999-12-07 | 14.93 |
| 1999-12-06 | 19.40 |
| 1999-12-03 | 16.42 |
| 1999-12-02 | 14.93 |
| 1999-12-01 | 19.40 |
| 1999-11-30 | 19.40 |
| 1999-11-29 | 11.94 |
| 1999-11-26 | 13.43 |
| 1999-11-25 | 11.94 |
| 1999-11-24 | 19.40 |
| 1999-11-23 | 16.42 |
| 1999-11-22 | 20.90 |
| 1999-11-19 | 25.37 |
| 1999-11-18 | 16.42 |
| 1999-11-17 | 19.40 |
| 1999-11-16 | 23.88 |
| 1999-11-15 | 29.85 |
| 1999-11-12 | 11.94 |
| 1999-11-11 | 13.43 |
| 1999-11-10 | 13.43 |
| 1999-11-09 | 19.40 |
| 1999-11-08 | 17.91 |
| 1999-11-05 | 17.91 |
| 1999-11-04 | 16.42 |
| 1999-11-03 | 8.96 |
| 1999-11-02 | 8.96 |
| 1999-11-01 | 8.96 |
| 1999-10-29 | 13.43 |
| 1999-10-28 | 19.40 |
| 1999-10-27 | 19.40 |
| 1999-10-26 | 10.45 |
| 1999-10-25 | 14.93 |
| 1999-10-22 | 13.43 |
| 1999-10-21 | 13.43 |
| 1999-10-20 | 19.40 |
| 1999-10-19 | 19.40 |
| 1999-10-15 | 19.40 |
| 1999-10-14 | 19.40 |
| 1999-10-13 | 20.90 |
| 1999-10-12 | 20.90 |
| 1999-10-11 | 23.88 |
| 1999-10-08 | 29.85 |
| 1999-10-07 | 35.82 |
| 1999-10-06 | 31.34 |
| 1999-10-05 | 32.84 |
| 1999-10-04 | 29.85 |
| 1999-09-30 | 28.36 |
| 1999-09-29 | 28.36 |
| 1999-09-28 | 26.87 |
| 1999-09-27 | 25.37 |
| 1999-09-24 | 28.36 |
| 1999-09-23 | 31.34 |
| 1999-09-22 | 40.30 |
| 1999-09-21 | 35.82 |
| 1999-09-20 | 32.84 |
| 1999-09-17 | 35.82 |
| 1999-09-15 | 19.40 |
| 1999-09-14 | 19.40 |
| 1999-09-13 | 20.90 |
| 1999-09-10 | 22.39 |
| 1999-09-09 | 17.91 |
| 1999-09-08 | 19.40 |
| 1999-09-07 | 14.93 |
| 1999-09-06 | 16.42 |
| 1999-09-03 | 10.45 |
| 1999-09-02 | 11.94 |
| 1999-09-01 | 19.40 |
| 1999-08-31 | 19.40 |
| 1999-08-30 | 19.40 |
| 1999-08-27 | 16.42 |
| 1999-08-26 | 19.40 |
| 1999-08-25 | 19.40 |
| 1999-08-24 | 19.40 |
| 1999-08-23 | 19.40 |
| 1999-08-20 | 19.40 |
| 1999-08-19 | 19.40 |
| 1999-08-18 | 13.43 |
| 1999-08-17 | 13.43 |
| 1999-08-16 | 11.94 |
| 1999-08-13 | 8.96 |
| 1999-08-12 | 7.46 |
| 1999-08-11 | 7.46 |
| 1999-08-10 | 13.43 |
| 1999-08-09 | 23.88 |
| 1999-08-06 | 28.36 |
| 1999-08-05 | 31.34 |
| 1999-08-04 | 31.34 |
| 1999-08-03 | 34.33 |
| 1999-08-02 | 34.33 |
| 1999-07-30 | 32.84 |
| 1999-07-29 | 38.81 |
| 1999-07-28 | 38.81 |
| 1999-07-27 | 26.87 |
| 1999-07-26 | 28.36 |
| 1999-07-23 | 32.84 |
| 1999-07-22 | 35.82 |
| 1999-07-21 | 35.82 |
| 1999-07-20 | 38.81 |
| 1999-07-19 | 38.81 |
| 1999-07-16 | 49.25 |
| 1999-07-15 | 52.24 |
| 1999-07-14 | 52.24 |
| 1999-07-13 | 58.21 |
| 1999-07-12 | 58.21 |
| 1999-07-09 | 55.22 |
| 1999-07-08 | 56.72 |
| 1999-07-07 | 52.24 |
| 1999-07-06 | 50.75 |
| 1999-07-05 | 53.73 |
| 1999-07-02 | 52.24 |
| 1999-06-30 | 52.24 |
| 1999-06-29 | 53.73 |
| 1999-06-28 | 53.73 |
| 1999-06-25 | 53.73 |
| 1999-06-24 | 56.72 |
| 1999-06-23 | 61.19 |
| 1999-06-22 | 58.21 |
| 1999-06-21 | 46.27 |
| 1999-06-17 | 40.30 |
| 1999-06-16 | 47.76 |
| 1999-06-15 | 46.27 |
| 1999-06-14 | 43.28 |
| 1999-06-11 | 50.75 |
| 1999-06-10 | 41.79 |
| 1999-06-09 | 40.30 |
| 1999-06-08 | 34.33 |
| 1999-06-07 | 31.34 |
| 1999-06-04 | 31.34 |
| 1999-06-03 | 37.31 |
| 1999-06-02 | 34.33 |
| 1999-06-01 | 34.33 |
| 1999-05-31 | 34.33 |
| 1999-05-28 | 34.33 |
| 1999-05-27 | 34.33 |
| 1999-05-26 | 34.33 |
| 1999-05-25 | 37.31 |
| 1999-05-24 | 38.81 |
| 1999-05-21 | 34.33 |
| 1999-05-20 | 31.34 |
| 1999-05-19 | 38.81 |
| 1999-05-18 | 37.31 |
| 1999-05-17 | 34.33 |
| 1999-05-14 | 40.30 |
| 1999-05-13 | 38.81 |
| 1999-05-12 | 37.31 |
| 1999-05-11 | 34.33 |
| 1999-05-10 | 32.84 |
| 1999-05-07 | 43.28 |
| 1999-05-06 | 64.18 |
| 1999-05-05 | 44.78 |
| 1999-05-04 | 32.84 |
| 1999-05-03 | 28.36 |
| 1999-04-30 | 22.39 |
| 1999-04-29 | 16.42 |
| 1999-04-28 | 10.45 |
| 1999-04-27 | 10.45 |
| 1999-04-26 | 16.42 |
| 1999-04-23 | 19.40 |
| 1999-04-22 | 22.39 |
| 1999-04-21 | 19.40 |
| 1999-04-20 | 2.99 |
| 1999-04-19 | 5.97 |
| 1999-04-16 | 5.97 |
| 1999-04-15 | 1.49 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 5.97 |
| 1999-04-12 | 2.99 |
| 1999-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy