Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2026-02-03 | 593.00 |
| 2026-02-02 | 593.00 |
| 2026-01-30 | 593.00 |
| 2026-01-29 | 593.00 |
| 2026-01-28 | 593.00 |
| 2026-01-27 | 593.00 |
| 2026-01-26 | 593.00 |
| 2026-01-23 | 593.00 |
| 2026-01-22 | 593.00 |
| 2026-01-21 | 593.00 |
| 2026-01-20 | 593.00 |
| 2026-01-19 | 593.00 |
| 2026-01-16 | 593.00 |
| 2026-01-15 | 593.00 |
| 2026-01-14 | 593.00 |
| 2026-01-13 | 593.00 |
| 2026-01-12 | 602.90 |
| 2026-01-09 | 593.00 |
| 2026-01-08 | 593.00 |
| 2026-01-07 | 593.00 |
| 2026-01-06 | 593.00 |
| 2026-01-05 | 593.00 |
| 2026-01-02 | 583.10 |
| 2025-12-31 | 593.00 |
| 2025-12-30 | 573.20 |
| 2025-12-29 | 573.20 |
| 2025-12-24 | 573.20 |
| 2025-12-23 | 573.20 |
| 2025-12-22 | 583.10 |
| 2025-12-19 | 563.30 |
| 2025-12-18 | 573.20 |
| 2025-12-17 | 573.20 |
| 2025-12-16 | 573.20 |
| 2025-12-15 | 583.10 |
| 2025-12-12 | 593.00 |
| 2025-12-11 | 571.22 |
| 2025-12-10 | 571.22 |
| 2025-12-09 | 571.22 |
| 2025-12-08 | 571.22 |
| 2025-12-05 | 580.81 |
| 2025-12-04 | 571.22 |
| 2025-12-03 | 571.22 |
| 2025-12-02 | 571.22 |
| 2025-12-01 | 561.63 |
| 2025-11-28 | 571.22 |
| 2025-11-27 | 561.63 |
| 2025-11-26 | 561.63 |
| 2025-11-25 | 571.22 |
| 2025-11-24 | 571.22 |
| 2025-11-21 | 561.63 |
| 2025-11-20 | 561.63 |
| 2025-11-19 | 561.63 |
| 2025-11-18 | 571.22 |
| 2025-11-17 | 580.81 |
| 2025-11-14 | 580.81 |
| 2025-11-13 | 580.81 |
| 2025-11-12 | 590.40 |
| 2025-11-11 | 590.40 |
| 2025-11-10 | 580.81 |
| 2025-11-07 | 580.81 |
| 2025-11-06 | 571.22 |
| 2025-11-05 | 580.81 |
| 2025-11-04 | 571.22 |
| 2025-11-03 | 571.22 |
| 2025-10-31 | 571.22 |
| 2025-10-30 | 571.22 |
| 2025-10-28 | 571.22 |
| 2025-10-27 | 571.22 |
| 2025-10-24 | 571.22 |
| 2025-10-23 | 571.22 |
| 2025-10-22 | 571.22 |
| 2025-10-21 | 571.22 |
| 2025-10-20 | 571.22 |
| 2025-10-17 | 571.22 |
| 2025-10-16 | 571.22 |
| 2025-10-15 | 571.22 |
| 2025-10-14 | 571.22 |
| 2025-10-13 | 571.22 |
| 2025-10-10 | 571.22 |
| 2025-10-09 | 580.81 |
| 2025-10-08 | 571.22 |
| 2025-10-06 | 571.22 |
| 2025-10-03 | 571.22 |
| 2025-10-02 | 590.40 |
| 2025-09-30 | 590.40 |
| 2025-09-29 | 590.40 |
| 2025-09-26 | 580.81 |
| 2025-09-25 | 580.81 |
| 2025-09-24 | 580.81 |
| 2025-09-23 | 580.81 |
| 2025-09-22 | 580.81 |
| 2025-09-19 | 571.22 |
| 2025-09-18 | 571.22 |
| 2025-09-17 | 580.81 |
| 2025-09-16 | 571.22 |
| 2025-09-15 | 571.22 |
| 2025-09-12 | 571.22 |
| 2025-09-11 | 571.22 |
| 2025-09-10 | 580.81 |
| 2025-09-09 | 561.63 |
| 2025-09-08 | 561.63 |
| 2025-09-05 | 561.63 |
| 2025-09-04 | 561.63 |
| 2025-09-03 | 561.63 |
| 2025-09-02 | 571.22 |
| 2025-09-01 | 561.63 |
| 2025-08-29 | 567.38 |
| 2025-08-28 | 576.65 |
| 2025-08-27 | 558.12 |
| 2025-08-26 | 567.38 |
| 2025-08-25 | 567.38 |
| 2025-08-22 | 576.65 |
| 2025-08-21 | 558.12 |
| 2025-08-20 | 567.38 |
| 2025-08-19 | 567.38 |
| 2025-08-18 | 558.12 |
| 2025-08-15 | 567.38 |
| 2025-08-14 | 558.12 |
| 2025-08-13 | 567.38 |
| 2025-08-12 | 567.38 |
| 2025-08-11 | 567.38 |
| 2025-08-08 | 558.12 |
| 2025-08-07 | 567.38 |
| 2025-08-06 | 567.38 |
| 2025-08-05 | 558.12 |
| 2025-08-04 | 548.85 |
| 2025-08-01 | 558.12 |
| 2025-07-31 | 558.12 |
| 2025-07-30 | 558.12 |
| 2025-07-29 | 567.38 |
| 2025-07-28 | 567.38 |
| 2025-07-25 | 567.38 |
| 2025-07-24 | 567.38 |
| 2025-07-23 | 558.12 |
| 2025-07-22 | 558.12 |
| 2025-07-21 | 558.12 |
| 2025-07-18 | 539.58 |
| 2025-07-17 | 539.58 |
| 2025-07-16 | 530.31 |
| 2025-07-15 | 539.58 |
| 2025-07-14 | 530.31 |
| 2025-07-11 | 539.58 |
| 2025-07-10 | 548.85 |
| 2025-07-09 | 530.31 |
| 2025-07-08 | 530.31 |
| 2025-07-07 | 548.85 |
| 2025-07-04 | 539.58 |
| 2025-07-03 | 539.58 |
| 2025-07-02 | 530.31 |
| 2025-06-30 | 539.58 |
| 2025-06-27 | 548.85 |
| 2025-06-26 | 539.58 |
| 2025-06-25 | 539.58 |
| 2025-06-24 | 530.31 |
| 2025-06-23 | 530.31 |
| 2025-06-20 | 511.77 |
| 2025-06-19 | 530.31 |
| 2025-06-18 | 530.31 |
| 2025-06-17 | 530.31 |
| 2025-06-16 | 548.85 |
| 2025-06-13 | 539.58 |
| 2025-06-12 | 548.85 |
| 2025-06-11 | 539.58 |
| 2025-06-10 | 539.58 |
| 2025-06-09 | 539.58 |
| 2025-06-06 | 530.31 |
| 2025-06-05 | 530.31 |
| 2025-06-04 | 539.58 |
| 2025-06-03 | 539.58 |
| 2025-06-02 | 539.58 |
| 2025-05-30 | 530.31 |
| 2025-05-29 | 530.31 |
| 2025-05-28 | 530.31 |
| 2025-05-27 | 530.31 |
| 2025-05-26 | 539.58 |
| 2025-05-23 | 539.58 |
| 2025-05-22 | 530.31 |
| 2025-05-21 | 530.31 |
| 2025-05-20 | 530.31 |
| 2025-05-19 | 530.31 |
| 2025-05-16 | 539.58 |
| 2025-05-15 | 539.58 |
| 2025-05-14 | 539.58 |
| 2025-05-13 | 530.31 |
| 2025-05-12 | 558.12 |
| 2025-05-09 | 539.58 |
| 2025-05-08 | 539.58 |
| 2025-05-07 | 539.58 |
| 2025-05-06 | 530.31 |
| 2025-05-02 | 521.04 |
| 2025-04-30 | 539.58 |
| 2025-04-29 | 539.58 |
| 2025-04-28 | 548.85 |
| 2025-04-25 | 548.85 |
| 2025-04-24 | 530.31 |
| 2025-04-23 | 539.58 |
| 2025-04-22 | 558.12 |
| 2025-04-17 | 521.04 |
| 2025-04-16 | 530.31 |
| 2025-04-15 | 530.31 |
| 2025-04-14 | 502.50 |
| 2025-04-11 | 502.50 |
| 2025-04-10 | 483.96 |
| 2025-04-09 | 474.69 |
| 2025-04-08 | 474.69 |
| 2025-04-07 | 483.96 |
| 2025-04-03 | 530.31 |
| 2025-04-02 | 521.04 |
| 2025-04-01 | 530.31 |
| 2025-03-31 | 530.31 |
| 2025-03-28 | 521.04 |
| 2025-03-27 | 521.04 |
| 2025-03-26 | 521.04 |
| 2025-03-25 | 521.04 |
| 2025-03-24 | 511.77 |
| 2025-03-21 | 511.77 |
| 2025-03-20 | 521.04 |
| 2025-03-19 | 548.85 |
| 2025-03-18 | 548.85 |
| 2025-03-17 | 539.58 |
| 2025-03-14 | 539.58 |
| 2025-03-13 | 548.85 |
| 2025-03-12 | 548.85 |
| 2025-03-11 | 530.31 |
| 2025-03-10 | 539.58 |
| 2025-03-07 | 558.12 |
| 2025-03-06 | 576.65 |
| 2025-03-05 | 530.31 |
| 2025-03-04 | 530.31 |
| 2025-03-03 | 548.85 |
| 2025-02-28 | 539.58 |
| 2025-02-27 | 530.31 |
| 2025-02-26 | 521.04 |
| 2025-02-25 | 530.31 |
| 2025-02-24 | 539.58 |
| 2025-02-21 | 548.85 |
| 2025-02-20 | 539.58 |
| 2025-02-19 | 530.31 |
| 2025-02-18 | 548.85 |
| 2025-02-17 | 558.12 |
| 2025-02-14 | 539.58 |
| 2025-02-13 | 530.31 |
| 2025-02-12 | 521.04 |
| 2025-02-11 | 548.85 |
| 2025-02-10 | 558.12 |
| 2025-02-07 | 548.85 |
| 2025-02-06 | 548.85 |
| 2025-02-05 | 539.58 |
| 2025-02-04 | 558.12 |
| 2025-02-03 | 548.85 |
| 2025-01-28 | 567.38 |
| 2025-01-27 | 558.12 |
| 2025-01-24 | 567.38 |
| 2025-01-23 | 548.85 |
| 2025-01-22 | 548.85 |
| 2025-01-21 | 567.38 |
| 2025-01-20 | 558.12 |
| 2025-01-17 | 567.38 |
| 2025-01-16 | 567.38 |
| 2025-01-15 | 576.65 |
| 2025-01-14 | 576.65 |
| 2025-01-13 | 567.38 |
| 2025-01-10 | 595.19 |
| 2025-01-09 | 595.19 |
| 2025-01-08 | 595.19 |
| 2025-01-07 | 595.19 |
| 2025-01-06 | 595.19 |
| 2025-01-03 | 604.46 |
| 2025-01-02 | 604.46 |
| 2024-12-31 | 604.46 |
| 2024-12-30 | 604.46 |
| 2024-12-27 | 604.46 |
| 2024-12-24 | 613.73 |
| 2024-12-23 | 613.73 |
| 2024-12-20 | 604.46 |
| 2024-12-19 | 632.27 |
| 2024-12-18 | 613.73 |
| 2024-12-17 | 613.73 |
| 2024-12-16 | 623.00 |
| 2024-12-13 | 613.73 |
| 2024-12-12 | 611.88 |
| 2024-12-11 | 602.87 |
| 2024-12-10 | 602.87 |
| 2024-12-09 | 611.88 |
| 2024-12-06 | 602.87 |
| 2024-12-05 | 593.85 |
| 2024-12-04 | 602.87 |
| 2024-12-03 | 593.85 |
| 2024-12-02 | 611.88 |
| 2024-11-29 | 629.90 |
| 2024-11-28 | 593.85 |
| 2024-11-27 | 602.87 |
| 2024-11-26 | 602.87 |
| 2024-11-25 | 602.87 |
| 2024-11-22 | 593.85 |
| 2024-11-21 | 602.87 |
| 2024-11-20 | 602.87 |
| 2024-11-19 | 602.87 |
| 2024-11-18 | 620.89 |
| 2024-11-15 | 647.92 |
| 2024-11-14 | 647.92 |
| 2024-11-13 | 656.93 |
| 2024-11-12 | 647.92 |
| 2024-11-11 | 656.93 |
| 2024-11-08 | 656.93 |
| 2024-11-07 | 665.94 |
| 2024-11-06 | 674.95 |
| 2024-11-05 | 656.93 |
| 2024-11-04 | 647.92 |
| 2024-11-01 | 647.92 |
| 2024-10-31 | 647.92 |
| 2024-10-30 | 656.93 |
| 2024-10-29 | 656.93 |
| 2024-10-28 | 656.93 |
| 2024-10-25 | 665.94 |
| 2024-10-24 | 665.94 |
| 2024-10-23 | 665.94 |
| 2024-10-22 | 665.94 |
| 2024-10-21 | 656.93 |
| 2024-10-18 | 656.93 |
| 2024-10-17 | 656.93 |
| 2024-10-16 | 647.92 |
| 2024-10-15 | 674.95 |
| 2024-10-14 | 674.95 |
| 2024-10-10 | 674.95 |
| 2024-10-09 | 674.95 |
| 2024-10-08 | 683.97 |
| 2024-10-07 | 711.00 |
| 2024-10-04 | 683.97 |
| 2024-10-03 | 683.97 |
| 2024-10-02 | 701.99 |
| 2024-09-30 | 701.99 |
| 2024-09-27 | 674.95 |
| 2024-09-26 | 665.94 |
| 2024-09-25 | 674.95 |
| 2024-09-24 | 674.95 |
| 2024-09-23 | 647.92 |
| 2024-09-20 | 647.92 |
| 2024-09-19 | 647.92 |
| 2024-09-17 | 647.92 |
| 2024-09-16 | 647.92 |
| 2024-09-13 | 647.92 |
| 2024-09-12 | 647.92 |
| 2024-09-11 | 656.93 |
| 2024-09-10 | 647.92 |
| 2024-09-09 | 638.91 |
| 2024-09-05 | 638.91 |
| 2024-09-04 | 629.90 |
| 2024-09-03 | 638.91 |
| 2024-09-02 | 638.91 |
| 2024-08-30 | 635.31 |
| 2024-08-29 | 644.06 |
| 2024-08-28 | 626.55 |
| 2024-08-27 | 626.55 |
| 2024-08-26 | 626.55 |
| 2024-08-23 | 626.55 |
| 2024-08-22 | 635.31 |
| 2024-08-21 | 635.31 |
| 2024-08-20 | 635.31 |
| 2024-08-19 | 617.80 |
| 2024-08-16 | 626.55 |
| 2024-08-15 | 617.80 |
| 2024-08-14 | 626.55 |
| 2024-08-13 | 635.31 |
| 2024-08-12 | 609.04 |
| 2024-08-09 | 609.04 |
| 2024-08-08 | 600.29 |
| 2024-08-07 | 600.29 |
| 2024-08-06 | 600.29 |
| 2024-08-05 | 617.80 |
| 2024-08-02 | 626.55 |
| 2024-08-01 | 626.55 |
| 2024-07-31 | 626.55 |
| 2024-07-30 | 617.80 |
| 2024-07-29 | 626.55 |
| 2024-07-26 | 626.55 |
| 2024-07-25 | 626.55 |
| 2024-07-24 | 644.06 |
| 2024-07-23 | 626.55 |
| 2024-07-22 | 626.55 |
| 2024-07-19 | 626.55 |
| 2024-07-18 | 626.55 |
| 2024-07-17 | 626.55 |
| 2024-07-16 | 626.55 |
| 2024-07-15 | 644.06 |
| 2024-07-12 | 644.06 |
| 2024-07-11 | 626.55 |
| 2024-07-10 | 626.55 |
| 2024-07-09 | 626.55 |
| 2024-07-08 | 626.55 |
| 2024-07-05 | 635.31 |
| 2024-07-04 | 635.31 |
| 2024-07-03 | 635.31 |
| 2024-07-02 | 635.31 |
| 2024-06-28 | 679.07 |
| 2024-06-27 | 670.32 |
| 2024-06-26 | 661.57 |
| 2024-06-25 | 644.06 |
| 2024-06-24 | 644.06 |
| 2024-06-21 | 644.06 |
| 2024-06-20 | 644.06 |
| 2024-06-19 | 644.06 |
| 2024-06-18 | 644.06 |
| 2024-06-17 | 644.06 |
| 2024-06-14 | 652.81 |
| 2024-06-13 | 652.81 |
| 2024-06-12 | 644.06 |
| 2024-06-11 | 652.81 |
| 2024-06-07 | 652.81 |
| 2024-06-06 | 652.81 |
| 2024-06-05 | 652.81 |
| 2024-06-04 | 644.06 |
| 2024-06-03 | 652.81 |
| 2024-05-31 | 661.57 |
| 2024-05-30 | 652.81 |
| 2024-05-29 | 661.57 |
| 2024-05-28 | 661.57 |
| 2024-05-27 | 661.57 |
| 2024-05-24 | 679.07 |
| 2024-05-23 | 670.32 |
| 2024-05-22 | 679.07 |
| 2024-05-21 | 687.83 |
| 2024-05-20 | 714.09 |
| 2024-05-17 | 652.81 |
| 2024-05-16 | 652.81 |
| 2024-05-14 | 661.57 |
| 2024-05-13 | 661.57 |
| 2024-05-10 | 644.06 |
| 2024-05-09 | 644.06 |
| 2024-05-08 | 644.06 |
| 2024-05-07 | 652.81 |
| 2024-05-06 | 635.31 |
| 2024-05-03 | 635.31 |
| 2024-05-02 | 635.31 |
| 2024-04-30 | 635.31 |
| 2024-04-29 | 635.31 |
| 2024-04-26 | 626.55 |
| 2024-04-25 | 626.55 |
| 2024-04-24 | 626.55 |
| 2024-04-23 | 635.31 |
| 2024-04-22 | 644.06 |
| 2024-04-19 | 635.31 |
| 2024-04-18 | 644.06 |
| 2024-04-17 | 644.06 |
| 2024-04-16 | 644.06 |
| 2024-04-15 | 652.81 |
| 2024-04-12 | 670.32 |
| 2024-04-11 | 661.57 |
| 2024-04-10 | 679.07 |
| 2024-04-09 | 679.07 |
| 2024-04-08 | 670.32 |
| 2024-04-05 | 635.31 |
| 2024-04-03 | 635.31 |
| 2024-04-02 | 635.31 |
| 2024-03-28 | 626.55 |
| 2024-03-27 | 626.55 |
| 2024-03-26 | 635.31 |
| 2024-03-25 | 635.31 |
| 2024-03-22 | 644.06 |
| 2024-03-21 | 644.06 |
| 2024-03-20 | 644.06 |
| 2024-03-19 | 626.55 |
| 2024-03-18 | 626.55 |
| 2024-03-15 | 617.80 |
| 2024-03-14 | 652.81 |
| 2024-03-13 | 652.81 |
| 2024-03-12 | 652.81 |
| 2024-03-11 | 635.31 |
| 2024-03-08 | 644.06 |
| 2024-03-07 | 652.81 |
| 2024-03-06 | 635.31 |
| 2024-03-05 | 644.06 |
| 2024-03-04 | 644.06 |
| 2024-03-01 | 652.81 |
| 2024-02-29 | 644.06 |
| 2024-02-28 | 644.06 |
| 2024-02-27 | 661.57 |
| 2024-02-26 | 670.32 |
| 2024-02-23 | 679.07 |
| 2024-02-22 | 687.83 |
| 2024-02-21 | 652.81 |
| 2024-02-20 | 670.32 |
| 2024-02-19 | 661.57 |
| 2024-02-16 | 652.81 |
| 2024-02-15 | 644.06 |
| 2024-02-14 | 661.57 |
| 2024-02-09 | 670.32 |
| 2024-02-08 | 661.57 |
| 2024-02-07 | 679.07 |
| 2024-02-06 | 679.07 |
| 2024-02-05 | 661.57 |
| 2024-02-02 | 679.07 |
| 2024-02-01 | 661.57 |
| 2024-01-31 | 661.57 |
| 2024-01-30 | 670.32 |
| 2024-01-29 | 670.32 |
| 2024-01-26 | 670.32 |
| 2024-01-25 | 687.83 |
| 2024-01-24 | 687.83 |
| 2024-01-23 | 679.07 |
| 2024-01-22 | 661.57 |
| 2024-01-19 | 687.83 |
| 2024-01-18 | 687.83 |
| 2024-01-17 | 679.07 |
| 2024-01-16 | 696.58 |
| 2024-01-15 | 696.58 |
| 2024-01-12 | 696.58 |
| 2024-01-11 | 696.58 |
| 2024-01-10 | 705.33 |
| 2024-01-09 | 705.33 |
| 2024-01-08 | 705.33 |
| 2024-01-05 | 714.09 |
| 2024-01-04 | 705.33 |
| 2024-01-03 | 714.09 |
| 2024-01-02 | 722.84 |
| 2023-12-29 | 722.84 |
| 2023-12-28 | 740.35 |
| 2023-12-27 | 731.60 |
| 2023-12-22 | 722.84 |
| 2023-12-21 | 722.84 |
| 2023-12-20 | 705.33 |
| 2023-12-19 | 705.33 |
| 2023-12-18 | 714.09 |
| 2023-12-15 | 722.84 |
| 2023-12-14 | 722.84 |
| 2023-12-13 | 705.33 |
| 2023-12-12 | 722.84 |
| 2023-12-11 | 712.34 |
| 2023-12-08 | 712.34 |
| 2023-12-07 | 720.89 |
| 2023-12-06 | 720.89 |
| 2023-12-05 | 720.89 |
| 2023-12-04 | 703.79 |
| 2023-12-01 | 729.44 |
| 2023-11-30 | 746.54 |
| 2023-11-29 | 857.70 |
| 2023-11-28 | 891.91 |
| 2023-11-27 | 891.91 |
| 2023-11-24 | 909.01 |
| 2023-11-23 | 909.01 |
| 2023-11-22 | 874.81 |
| 2023-11-21 | 874.81 |
| 2023-11-20 | 874.81 |
| 2023-11-17 | 857.70 |
| 2023-11-16 | 874.81 |
| 2023-11-15 | 874.81 |
| 2023-11-14 | 891.91 |
| 2023-11-13 | 891.91 |
| 2023-11-10 | 909.01 |
| 2023-11-09 | 891.91 |
| 2023-11-08 | 891.91 |
| 2023-11-07 | 926.11 |
| 2023-11-06 | 909.01 |
| 2023-11-03 | 926.11 |
| 2023-11-02 | 926.11 |
| 2023-11-01 | 891.91 |
| 2023-10-31 | 926.11 |
| 2023-10-30 | 943.21 |
| 2023-10-27 | 926.11 |
| 2023-10-26 | 926.11 |
| 2023-10-25 | 926.11 |
| 2023-10-24 | 943.21 |
| 2023-10-20 | 977.42 |
| 2023-10-19 | 994.52 |
| 2023-10-18 | 909.01 |
| 2023-10-17 | 943.21 |
| 2023-10-16 | 926.11 |
| 2023-10-13 | 943.21 |
| 2023-10-12 | 943.21 |
| 2023-10-11 | 943.21 |
| 2023-10-10 | 960.31 |
| 2023-10-09 | 943.21 |
| 2023-10-06 | 943.21 |
| 2023-10-05 | 926.11 |
| 2023-10-04 | 926.11 |
| 2023-10-03 | 926.11 |
| 2023-09-29 | 977.42 |
| 2023-09-28 | 943.21 |
| 2023-09-27 | 960.31 |
| 2023-09-26 | 960.31 |
| 2023-09-25 | 960.31 |
| 2023-09-22 | 977.42 |
| 2023-09-21 | 977.42 |
| 2023-09-20 | 977.42 |
| 2023-09-19 | 977.42 |
| 2023-09-18 | 977.42 |
| 2023-09-15 | 1,028.72 |
| 2023-09-14 | 977.42 |
| 2023-09-13 | 994.52 |
| 2023-09-12 | 1,028.72 |
| 2023-09-11 | 1,011.62 |
| 2023-09-07 | 1,045.82 |
| 2023-09-06 | 1,097.13 |
| 2023-09-05 | 1,080.03 |
| 2023-09-04 | 1,045.82 |
| 2023-08-31 | 1,072.33 |
| 2023-08-30 | 1,022.09 |
| 2023-08-29 | 1,038.84 |
| 2023-08-28 | 1,055.58 |
| 2023-08-25 | 1,038.84 |
| 2023-08-24 | 1,055.58 |
| 2023-08-23 | 1,089.08 |
| 2023-08-22 | 1,022.09 |
| 2023-08-21 | 1,005.34 |
| 2023-08-18 | 1,005.34 |
| 2023-08-17 | 988.59 |
| 2023-08-16 | 1,005.34 |
| 2023-08-15 | 988.59 |
| 2023-08-14 | 1,005.34 |
| 2023-08-11 | 1,022.09 |
| 2023-08-10 | 988.59 |
| 2023-08-09 | 971.85 |
| 2023-08-08 | 1,005.34 |
| 2023-08-07 | 1,005.34 |
| 2023-08-04 | 1,038.84 |
| 2023-08-03 | 1,022.09 |
| 2023-08-02 | 1,038.84 |
| 2023-08-01 | 1,022.09 |
| 2023-07-31 | 1,038.84 |
| 2023-07-28 | 1,022.09 |
| 2023-07-27 | 1,038.84 |
| 2023-07-26 | 1,072.33 |
| 2023-07-25 | 1,038.84 |
| 2023-07-24 | 1,038.84 |
| 2023-07-21 | 1,072.33 |
| 2023-07-20 | 1,072.33 |
| 2023-07-19 | 1,038.84 |
| 2023-07-18 | 1,022.09 |
| 2023-07-14 | 1,055.58 |
| 2023-07-13 | 1,038.84 |
| 2023-07-12 | 1,072.33 |
| 2023-07-11 | 1,089.08 |
| 2023-07-10 | 1,089.08 |
| 2023-07-07 | 1,022.09 |
| 2023-07-06 | 1,038.84 |
| 2023-07-05 | 1,055.58 |
| 2023-07-04 | 1,072.33 |
| 2023-07-03 | 1,105.83 |
| 2023-06-30 | 1,139.32 |
| 2023-06-29 | 1,139.32 |
| 2023-06-28 | 1,139.32 |
| 2023-06-27 | 1,156.07 |
| 2023-06-26 | 1,139.32 |
| 2023-06-23 | 1,156.07 |
| 2023-06-21 | 1,189.56 |
| 2023-06-20 | 1,223.06 |
| 2023-06-19 | 1,323.55 |
| 2023-06-16 | 1,290.05 |
| 2023-06-15 | 1,306.80 |
| 2023-06-14 | 1,340.29 |
| 2023-06-13 | 1,172.82 |
| 2023-06-12 | 1,122.57 |
| 2023-06-09 | 1,089.08 |
| 2023-06-08 | 1,072.33 |
| 2023-06-07 | 1,105.83 |
| 2023-06-06 | 1,122.57 |
| 2023-06-05 | 1,122.57 |
| 2023-06-02 | 1,089.08 |
| 2023-06-01 | 1,122.57 |
| 2023-05-31 | 1,206.31 |
| 2023-05-30 | 1,172.82 |
| 2023-05-29 | 1,038.84 |
| 2023-05-25 | 1,172.82 |
| 2023-05-24 | 1,256.56 |
| 2023-05-23 | 1,909.71 |
| 2023-05-22 | 1,909.71 |
| 2023-05-19 | 1,909.71 |
| 2023-05-18 | 1,943.21 |
| 2023-05-17 | 1,943.21 |
| 2023-05-16 | 1,959.95 |
| 2023-05-15 | 1,976.70 |
| 2023-05-12 | 2,010.20 |
| 2023-05-11 | 2,093.93 |
| 2023-05-10 | 1,993.45 |
| 2023-05-09 | 1,993.45 |
| 2023-05-08 | 2,010.20 |
| 2023-05-05 | 2,110.68 |
| 2023-05-04 | 2,026.94 |
| 2023-05-03 | 2,026.94 |
| 2023-05-02 | 2,043.69 |
| 2023-04-28 | 2,077.19 |
| 2023-04-27 | 1,993.45 |
| 2023-04-26 | 2,026.94 |
| 2023-04-25 | 1,993.45 |
| 2023-04-24 | 2,060.44 |
| 2023-04-21 | 2,043.69 |
| 2023-04-20 | 2,160.93 |
| 2023-04-19 | 2,211.17 |
| 2023-04-18 | 2,278.16 |
| 2023-04-17 | 2,311.65 |
| 2023-04-14 | 2,378.64 |
| 2023-04-13 | 2,345.15 |
| 2023-04-12 | 2,311.65 |
| 2023-04-11 | 2,311.65 |
| 2023-04-06 | 2,160.93 |
| 2023-04-04 | 2,227.92 |
| 2023-04-03 | 2,311.65 |
| 2023-03-31 | 2,311.65 |
| 2023-03-30 | 2,311.65 |
| 2023-03-29 | 2,144.18 |
| 2023-03-28 | 2,010.20 |
| 2023-03-27 | 1,976.70 |
| 2023-03-24 | 2,060.44 |
| 2023-03-23 | 2,026.94 |
| 2023-03-22 | 2,043.69 |
| 2023-03-21 | 2,077.19 |
| 2023-03-20 | 2,026.94 |
| 2023-03-17 | 2,077.19 |
| 2023-03-16 | 2,026.94 |
| 2023-03-15 | 2,043.69 |
| 2023-03-14 | 2,093.93 |
| 2023-03-13 | 2,211.17 |
| 2023-03-10 | 2,160.93 |
| 2023-03-09 | 2,244.66 |
| 2023-03-08 | 2,378.64 |
| 2023-03-07 | 2,479.13 |
| 2023-03-06 | 2,512.62 |
| 2023-03-03 | 2,060.44 |
| 2023-03-02 | 2,060.44 |
| 2023-03-01 | 2,110.68 |
| 2023-02-28 | 1,943.21 |
| 2023-02-27 | 1,943.21 |
| 2023-02-24 | 1,909.71 |
| 2023-02-23 | 1,859.47 |
| 2023-02-22 | 1,943.21 |
| 2023-02-21 | 1,876.22 |
| 2023-02-20 | 2,026.94 |
| 2023-02-17 | 1,825.97 |
| 2023-02-16 | 1,859.47 |
| 2023-02-15 | 1,859.47 |
| 2023-02-14 | 1,742.24 |
| 2023-02-13 | 1,892.96 |
| 2023-02-10 | 1,993.45 |
| 2023-02-09 | 2,093.93 |
| 2023-02-08 | 2,093.93 |
| 2023-02-07 | 2,077.19 |
| 2023-02-06 | 2,144.18 |
| 2023-02-03 | 2,177.67 |
| 2023-02-02 | 1,859.47 |
| 2023-02-01 | 1,775.73 |
| 2023-01-31 | 1,775.73 |
| 2023-01-30 | 1,558.01 |
| 2023-01-27 | 1,457.53 |
| 2023-01-26 | 1,223.06 |
| 2023-01-20 | 1,139.32 |
| 2023-01-19 | 1,172.82 |
| 2023-01-18 | 1,172.82 |
| 2023-01-17 | 1,156.07 |
| 2023-01-16 | 1,206.31 |
| 2023-01-13 | 1,156.07 |
| 2023-01-12 | 1,105.83 |
| 2023-01-11 | 955.10 |
| 2023-01-10 | 904.86 |
| 2023-01-09 | 904.86 |
| 2023-01-06 | 804.37 |
| 2023-01-05 | 770.87 |
| 2023-01-04 | 770.87 |
| 2023-01-03 | 737.38 |
| 2022-12-30 | 737.38 |
| 2022-12-29 | 720.63 |
| 2022-12-28 | 737.38 |
| 2022-12-23 | 712.26 |
| 2022-12-22 | 729.01 |
| 2022-12-21 | 737.38 |
| 2022-12-20 | 737.38 |
| 2022-12-19 | 737.38 |
| 2022-12-16 | 737.38 |
| 2022-12-15 | 737.38 |
| 2022-12-14 | 737.38 |
| 2022-12-13 | 737.38 |
| 2022-12-12 | 737.38 |
| 2022-12-09 | 734.03 |
| 2022-12-08 | 734.03 |
| 2022-12-07 | 717.68 |
| 2022-12-06 | 717.68 |
| 2022-12-05 | 717.68 |
| 2022-12-02 | 717.68 |
| 2022-12-01 | 734.03 |
| 2022-11-30 | 717.68 |
| 2022-11-29 | 717.68 |
| 2022-11-28 | 734.03 |
| 2022-11-25 | 709.50 |
| 2022-11-24 | 717.68 |
| 2022-11-23 | 717.68 |
| 2022-11-22 | 701.32 |
| 2022-11-21 | 709.50 |
| 2022-11-18 | 709.50 |
| 2022-11-17 | 709.50 |
| 2022-11-16 | 709.50 |
| 2022-11-15 | 709.50 |
| 2022-11-14 | 668.62 |
| 2022-11-11 | 668.62 |
| 2022-11-10 | 668.62 |
| 2022-11-09 | 668.62 |
| 2022-11-08 | 660.44 |
| 2022-11-07 | 635.91 |
| 2022-11-04 | 627.73 |
| 2022-11-03 | 627.73 |
| 2022-11-02 | 635.91 |
| 2022-11-01 | 635.91 |
| 2022-10-31 | 627.73 |
| 2022-10-28 | 635.91 |
| 2022-10-27 | 635.91 |
| 2022-10-26 | 635.91 |
| 2022-10-25 | 635.91 |
| 2022-10-24 | 635.91 |
| 2022-10-21 | 668.62 |
| 2022-10-20 | 660.44 |
| 2022-10-19 | 652.26 |
| 2022-10-18 | 660.44 |
| 2022-10-17 | 652.26 |
| 2022-10-14 | 644.09 |
| 2022-10-13 | 644.09 |
| 2022-10-12 | 644.09 |
| 2022-10-11 | 644.09 |
| 2022-10-10 | 644.09 |
| 2022-10-07 | 644.09 |
| 2022-10-06 | 644.09 |
| 2022-10-05 | 644.09 |
| 2022-10-03 | 644.09 |
| 2022-09-30 | 644.09 |
| 2022-09-29 | 644.09 |
| 2022-09-28 | 644.09 |
| 2022-09-27 | 644.09 |
| 2022-09-26 | 660.44 |
| 2022-09-23 | 660.44 |
| 2022-09-22 | 668.62 |
| 2022-09-21 | 660.44 |
| 2022-09-20 | 660.44 |
| 2022-09-19 | 660.44 |
| 2022-09-16 | 652.26 |
| 2022-09-15 | 660.44 |
| 2022-09-14 | 660.44 |
| 2022-09-13 | 652.26 |
| 2022-09-09 | 668.62 |
| 2022-09-08 | 668.62 |
| 2022-09-07 | 676.79 |
| 2022-09-06 | 676.79 |
| 2022-09-05 | 684.97 |
| 2022-09-02 | 684.97 |
| 2022-09-01 | 673.52 |
| 2022-08-31 | 665.55 |
| 2022-08-30 | 657.57 |
| 2022-08-29 | 657.57 |
| 2022-08-26 | 657.57 |
| 2022-08-25 | 657.57 |
| 2022-08-24 | 649.60 |
| 2022-08-23 | 649.60 |
| 2022-08-22 | 641.62 |
| 2022-08-19 | 657.57 |
| 2022-08-18 | 657.57 |
| 2022-08-17 | 649.60 |
| 2022-08-16 | 641.62 |
| 2022-08-15 | 649.60 |
| 2022-08-12 | 649.60 |
| 2022-08-11 | 649.60 |
| 2022-08-10 | 665.55 |
| 2022-08-09 | 641.62 |
| 2022-08-08 | 649.60 |
| 2022-08-05 | 649.60 |
| 2022-08-04 | 649.60 |
| 2022-08-03 | 641.62 |
| 2022-08-02 | 649.60 |
| 2022-08-01 | 649.60 |
| 2022-07-29 | 649.60 |
| 2022-07-28 | 665.55 |
| 2022-07-27 | 657.57 |
| 2022-07-26 | 649.60 |
| 2022-07-25 | 649.60 |
| 2022-07-22 | 665.55 |
| 2022-07-21 | 673.52 |
| 2022-07-20 | 665.55 |
| 2022-07-19 | 665.55 |
| 2022-07-18 | 657.57 |
| 2022-07-15 | 657.57 |
| 2022-07-14 | 673.52 |
| 2022-07-13 | 673.52 |
| 2022-07-12 | 673.52 |
| 2022-07-11 | 673.52 |
| 2022-07-08 | 665.55 |
| 2022-07-07 | 665.55 |
| 2022-07-06 | 665.55 |
| 2022-07-05 | 673.52 |
| 2022-07-04 | 665.55 |
| 2022-06-30 | 665.55 |
| 2022-06-29 | 657.57 |
| 2022-06-28 | 657.57 |
| 2022-06-27 | 657.57 |
| 2022-06-24 | 657.57 |
| 2022-06-23 | 657.57 |
| 2022-06-22 | 657.57 |
| 2022-06-21 | 649.60 |
| 2022-06-20 | 657.57 |
| 2022-06-17 | 657.57 |
| 2022-06-16 | 649.60 |
| 2022-06-15 | 657.57 |
| 2022-06-14 | 657.57 |
| 2022-06-13 | 689.47 |
| 2022-06-10 | 697.45 |
| 2022-06-09 | 681.50 |
| 2022-06-08 | 681.50 |
| 2022-06-07 | 689.47 |
| 2022-06-06 | 681.50 |
| 2022-06-02 | 697.45 |
| 2022-06-01 | 697.45 |
| 2022-05-31 | 697.45 |
| 2022-05-30 | 713.39 |
| 2022-05-27 | 713.39 |
| 2022-05-26 | 729.34 |
| 2022-05-25 | 713.39 |
| 2022-05-24 | 713.39 |
| 2022-05-23 | 697.45 |
| 2022-05-20 | 697.45 |
| 2022-05-19 | 697.45 |
| 2022-05-18 | 697.45 |
| 2022-05-17 | 697.45 |
| 2022-05-16 | 681.50 |
| 2022-05-13 | 681.50 |
| 2022-05-12 | 681.50 |
| 2022-05-11 | 681.50 |
| 2022-05-10 | 681.50 |
| 2022-05-06 | 697.45 |
| 2022-05-05 | 697.45 |
| 2022-05-04 | 657.57 |
| 2022-05-03 | 657.57 |
| 2022-04-29 | 657.57 |
| 2022-04-28 | 657.57 |
| 2022-04-27 | 649.60 |
| 2022-04-26 | 657.57 |
| 2022-04-25 | 649.60 |
| 2022-04-22 | 657.57 |
| 2022-04-21 | 649.60 |
| 2022-04-20 | 641.62 |
| 2022-04-19 | 649.60 |
| 2022-04-14 | 665.55 |
| 2022-04-13 | 665.55 |
| 2022-04-12 | 665.55 |
| 2022-04-11 | 657.57 |
| 2022-04-08 | 657.57 |
| 2022-04-07 | 665.55 |
| 2022-04-06 | 649.60 |
| 2022-04-04 | 649.60 |
| 2022-04-01 | 641.62 |
| 2022-03-31 | 633.65 |
| 2022-03-30 | 633.65 |
| 2022-03-29 | 633.65 |
| 2022-03-28 | 633.65 |
| 2022-03-25 | 633.65 |
| 2022-03-24 | 633.65 |
| 2022-03-23 | 657.57 |
| 2022-03-22 | 649.60 |
| 2022-03-21 | 633.65 |
| 2022-03-18 | 649.60 |
| 2022-03-17 | 641.62 |
| 2022-03-16 | 641.62 |
| 2022-03-15 | 617.70 |
| 2022-03-14 | 633.65 |
| 2022-03-11 | 657.57 |
| 2022-03-10 | 689.47 |
| 2022-03-09 | 681.50 |
| 2022-03-08 | 689.47 |
| 2022-03-07 | 689.47 |
| 2022-03-04 | 713.39 |
| 2022-03-03 | 713.39 |
| 2022-03-02 | 713.39 |
| 2022-03-01 | 713.39 |
| 2022-02-28 | 713.39 |
| 2022-02-25 | 713.39 |
| 2022-02-24 | 713.39 |
| 2022-02-23 | 713.39 |
| 2022-02-22 | 713.39 |
| 2022-02-21 | 729.34 |
| 2022-02-18 | 729.34 |
| 2022-02-17 | 729.34 |
| 2022-02-16 | 713.39 |
| 2022-02-15 | 713.39 |
| 2022-02-14 | 729.34 |
| 2022-02-11 | 713.39 |
| 2022-02-10 | 713.39 |
| 2022-02-09 | 713.39 |
| 2022-02-08 | 697.45 |
| 2022-02-07 | 713.39 |
| 2022-02-04 | 713.39 |
| 2022-01-31 | 713.39 |
| 2022-01-28 | 697.45 |
| 2022-01-27 | 713.39 |
| 2022-01-26 | 729.34 |
| 2022-01-25 | 713.39 |
| 2022-01-24 | 713.39 |
| 2022-01-21 | 729.34 |
| 2022-01-20 | 729.34 |
| 2022-01-19 | 729.34 |
| 2022-01-18 | 713.39 |
| 2022-01-17 | 729.34 |
| 2022-01-14 | 713.39 |
| 2022-01-13 | 713.39 |
| 2022-01-12 | 713.39 |
| 2022-01-11 | 713.39 |
| 2022-01-10 | 713.39 |
| 2022-01-07 | 713.39 |
| 2022-01-06 | 713.39 |
| 2022-01-05 | 729.34 |
| 2022-01-04 | 745.29 |
| 2022-01-03 | 689.47 |
| 2021-12-31 | 697.45 |
| 2021-12-30 | 697.45 |
| 2021-12-29 | 697.45 |
| 2021-12-28 | 713.39 |
| 2021-12-24 | 697.45 |
| 2021-12-23 | 713.39 |
| 2021-12-22 | 697.45 |
| 2021-12-21 | 697.45 |
| 2021-12-20 | 697.45 |
| 2021-12-17 | 697.45 |
| 2021-12-16 | 697.45 |
| 2021-12-15 | 713.39 |
| 2021-12-14 | 713.39 |
| 2021-12-13 | 713.39 |
| 2021-12-10 | 697.45 |
| 2021-12-09 | 713.39 |
| 2021-12-08 | 694.26 |
| 2021-12-07 | 678.68 |
| 2021-12-06 | 694.26 |
| 2021-12-03 | 709.83 |
| 2021-12-02 | 694.26 |
| 2021-12-01 | 709.83 |
| 2021-11-30 | 709.83 |
| 2021-11-29 | 709.83 |
| 2021-11-26 | 740.98 |
| 2021-11-25 | 740.98 |
| 2021-11-24 | 740.98 |
| 2021-11-23 | 709.83 |
| 2021-11-22 | 709.83 |
| 2021-11-19 | 709.83 |
| 2021-11-18 | 725.40 |
| 2021-11-17 | 709.83 |
| 2021-11-16 | 694.26 |
| 2021-11-15 | 709.83 |
| 2021-11-12 | 740.98 |
| 2021-11-11 | 725.40 |
| 2021-11-10 | 725.40 |
| 2021-11-09 | 740.98 |
| 2021-11-08 | 740.98 |
| 2021-11-05 | 725.40 |
| 2021-11-04 | 772.12 |
| 2021-11-03 | 756.55 |
| 2021-11-02 | 756.55 |
| 2021-11-01 | 787.70 |
| 2021-10-29 | 772.12 |
| 2021-10-28 | 772.12 |
| 2021-10-27 | 772.12 |
| 2021-10-26 | 756.55 |
| 2021-10-25 | 772.12 |
| 2021-10-22 | 772.12 |
| 2021-10-21 | 772.12 |
| 2021-10-20 | 772.12 |
| 2021-10-19 | 772.12 |
| 2021-10-18 | 787.70 |
| 2021-10-15 | 772.12 |
| 2021-10-12 | 787.70 |
| 2021-10-11 | 787.70 |
| 2021-10-08 | 803.27 |
| 2021-10-07 | 803.27 |
| 2021-10-06 | 787.70 |
| 2021-10-05 | 772.12 |
| 2021-10-04 | 787.70 |
| 2021-09-30 | 803.27 |
| 2021-09-29 | 818.84 |
| 2021-09-28 | 787.70 |
| 2021-09-27 | 787.70 |
| 2021-09-24 | 787.70 |
| 2021-09-23 | 787.70 |
| 2021-09-21 | 787.70 |
| 2021-09-20 | 787.70 |
| 2021-09-17 | 818.84 |
| 2021-09-16 | 818.84 |
| 2021-09-15 | 834.42 |
| 2021-09-14 | 834.42 |
| 2021-09-13 | 834.42 |
| 2021-09-10 | 818.84 |
| 2021-09-09 | 818.84 |
| 2021-09-08 | 818.84 |
| 2021-09-07 | 818.84 |
| 2021-09-06 | 834.42 |
| 2021-09-03 | 834.42 |
| 2021-09-02 | 818.84 |
| 2021-09-01 | 800.16 |
| 2021-08-31 | 815.41 |
| 2021-08-30 | 815.41 |
| 2021-08-27 | 800.16 |
| 2021-08-26 | 800.16 |
| 2021-08-25 | 800.16 |
| 2021-08-24 | 815.41 |
| 2021-08-23 | 815.41 |
| 2021-08-20 | 815.41 |
| 2021-08-19 | 815.41 |
| 2021-08-18 | 815.41 |
| 2021-08-17 | 815.41 |
| 2021-08-16 | 815.41 |
| 2021-08-13 | 815.41 |
| 2021-08-12 | 800.16 |
| 2021-08-11 | 784.90 |
| 2021-08-10 | 784.90 |
| 2021-08-09 | 754.39 |
| 2021-08-06 | 754.39 |
| 2021-08-05 | 739.13 |
| 2021-08-04 | 739.13 |
| 2021-08-03 | 754.39 |
| 2021-08-02 | 739.13 |
| 2021-07-30 | 739.13 |
| 2021-07-29 | 739.13 |
| 2021-07-28 | 723.87 |
| 2021-07-27 | 708.62 |
| 2021-07-26 | 739.13 |
| 2021-07-23 | 754.39 |
| 2021-07-22 | 754.39 |
| 2021-07-21 | 754.39 |
| 2021-07-20 | 754.39 |
| 2021-07-19 | 739.13 |
| 2021-07-16 | 754.39 |
| 2021-07-15 | 739.13 |
| 2021-07-14 | 754.39 |
| 2021-07-13 | 754.39 |
| 2021-07-12 | 769.64 |
| 2021-07-09 | 769.64 |
| 2021-07-08 | 769.64 |
| 2021-07-07 | 754.39 |
| 2021-07-06 | 754.39 |
| 2021-07-05 | 754.39 |
| 2021-07-02 | 754.39 |
| 2021-06-30 | 739.13 |
| 2021-06-29 | 754.39 |
| 2021-06-28 | 815.41 |
| 2021-06-25 | 800.16 |
| 2021-06-24 | 815.41 |
| 2021-06-23 | 815.41 |
| 2021-06-22 | 800.16 |
| 2021-06-21 | 815.41 |
| 2021-06-18 | 845.93 |
| 2021-06-17 | 861.18 |
| 2021-06-16 | 861.18 |
| 2021-06-15 | 861.18 |
| 2021-06-11 | 861.18 |
| 2021-06-10 | 861.18 |
| 2021-06-09 | 876.44 |
| 2021-06-08 | 876.44 |
| 2021-06-07 | 876.44 |
| 2021-06-04 | 876.44 |
| 2021-06-03 | 876.44 |
| 2021-06-02 | 861.18 |
| 2021-06-01 | 876.44 |
| 2021-05-31 | 861.18 |
| 2021-05-28 | 876.44 |
| 2021-05-27 | 876.44 |
| 2021-05-26 | 861.18 |
| 2021-05-25 | 891.70 |
| 2021-05-24 | 891.70 |
| 2021-05-21 | 876.44 |
| 2021-05-20 | 876.44 |
| 2021-05-18 | 876.44 |
| 2021-05-17 | 891.70 |
| 2021-05-14 | 891.70 |
| 2021-05-13 | 861.18 |
| 2021-05-12 | 891.70 |
| 2021-05-11 | 876.44 |
| 2021-05-10 | 906.95 |
| 2021-05-07 | 861.18 |
| 2021-05-06 | 861.18 |
| 2021-05-05 | 876.44 |
| 2021-05-04 | 876.44 |
| 2021-05-03 | 861.18 |
| 2021-04-30 | 876.44 |
| 2021-04-29 | 861.18 |
| 2021-04-28 | 845.93 |
| 2021-04-27 | 861.18 |
| 2021-04-26 | 861.18 |
| 2021-04-23 | 861.18 |
| 2021-04-22 | 876.44 |
| 2021-04-21 | 876.44 |
| 2021-04-20 | 876.44 |
| 2021-04-19 | 861.18 |
| 2021-04-16 | 861.18 |
| 2021-04-15 | 876.44 |
| 2021-04-14 | 861.18 |
| 2021-04-13 | 845.93 |
| 2021-04-12 | 861.18 |
| 2021-04-09 | 861.18 |
| 2021-04-08 | 845.93 |
| 2021-04-07 | 845.93 |
| 2021-04-01 | 845.93 |
| 2021-03-31 | 861.18 |
| 2021-03-30 | 845.93 |
| 2021-03-29 | 845.93 |
| 2021-03-26 | 845.93 |
| 2021-03-25 | 830.67 |
| 2021-03-24 | 845.93 |
| 2021-03-23 | 845.93 |
| 2021-03-22 | 845.93 |
| 2021-03-19 | 845.93 |
| 2021-03-18 | 845.93 |
| 2021-03-17 | 861.18 |
| 2021-03-16 | 861.18 |
| 2021-03-15 | 861.18 |
| 2021-03-12 | 845.93 |
| 2021-03-11 | 845.93 |
| 2021-03-10 | 830.67 |
| 2021-03-09 | 845.93 |
| 2021-03-08 | 845.93 |
| 2021-03-05 | 845.93 |
| 2021-03-04 | 861.18 |
| 2021-03-03 | 861.18 |
| 2021-03-02 | 876.44 |
| 2021-03-01 | 861.18 |
| 2021-02-26 | 876.44 |
| 2021-02-25 | 891.70 |
| 2021-02-24 | 876.44 |
| 2021-02-23 | 891.70 |
| 2021-02-22 | 906.95 |
| 2021-02-19 | 937.47 |
| 2021-02-18 | 967.98 |
| 2021-02-17 | 998.50 |
| 2021-02-16 | 983.24 |
| 2021-02-11 | 952.73 |
| 2021-02-10 | 861.18 |
| 2021-02-09 | 830.67 |
| 2021-02-08 | 830.67 |
| 2021-02-05 | 830.67 |
| 2021-02-04 | 845.93 |
| 2021-02-03 | 861.18 |
| 2021-02-02 | 815.41 |
| 2021-02-01 | 830.67 |
| 2021-01-29 | 815.41 |
| 2021-01-28 | 830.67 |
| 2021-01-27 | 830.67 |
| 2021-01-26 | 830.67 |
| 2021-01-25 | 845.93 |
| 2021-01-22 | 815.41 |
| 2021-01-21 | 845.93 |
| 2021-01-20 | 830.67 |
| 2021-01-19 | 845.93 |
| 2021-01-18 | 830.67 |
| 2021-01-15 | 830.67 |
| 2021-01-14 | 830.67 |
| 2021-01-13 | 845.93 |
| 2021-01-12 | 845.93 |
| 2021-01-11 | 845.93 |
| 2021-01-08 | 845.93 |
| 2021-01-07 | 861.18 |
| 2021-01-06 | 861.18 |
| 2021-01-05 | 861.18 |
| 2021-01-04 | 815.41 |
| 2020-12-31 | 830.67 |
| 2020-12-30 | 800.16 |
| 2020-12-29 | 784.90 |
| 2020-12-28 | 800.16 |
| 2020-12-24 | 784.90 |
| 2020-12-23 | 769.64 |
| 2020-12-22 | 769.64 |
| 2020-12-21 | 754.39 |
| 2020-12-18 | 784.90 |
| 2020-12-17 | 754.39 |
| 2020-12-16 | 754.39 |
| 2020-12-15 | 769.64 |
| 2020-12-14 | 769.64 |
| 2020-12-11 | 769.64 |
| 2020-12-10 | 784.90 |
| 2020-12-09 | 798.63 |
| 2020-12-08 | 783.65 |
| 2020-12-07 | 768.68 |
| 2020-12-04 | 768.68 |
| 2020-12-03 | 768.68 |
| 2020-12-02 | 768.68 |
| 2020-12-01 | 768.68 |
| 2020-11-30 | 768.68 |
| 2020-11-27 | 768.68 |
| 2020-11-26 | 768.68 |
| 2020-11-25 | 768.68 |
| 2020-11-24 | 783.65 |
| 2020-11-23 | 768.68 |
| 2020-11-20 | 783.65 |
| 2020-11-19 | 768.68 |
| 2020-11-18 | 753.70 |
| 2020-11-17 | 753.70 |
| 2020-11-16 | 768.68 |
| 2020-11-13 | 753.70 |
| 2020-11-12 | 738.72 |
| 2020-11-11 | 738.72 |
| 2020-11-10 | 738.72 |
| 2020-11-09 | 768.68 |
| 2020-11-06 | 753.70 |
| 2020-11-05 | 753.70 |
| 2020-11-04 | 753.70 |
| 2020-11-03 | 768.68 |
| 2020-11-02 | 768.68 |
| 2020-10-30 | 768.68 |
| 2020-10-29 | 768.68 |
| 2020-10-28 | 738.72 |
| 2020-10-27 | 738.72 |
| 2020-10-23 | 738.72 |
| 2020-10-22 | 708.77 |
| 2020-10-21 | 738.72 |
| 2020-10-20 | 738.72 |
| 2020-10-19 | 723.74 |
| 2020-10-16 | 723.74 |
| 2020-10-15 | 708.77 |
| 2020-10-14 | 708.77 |
| 2020-10-12 | 693.79 |
| 2020-10-09 | 693.79 |
| 2020-10-08 | 708.77 |
| 2020-10-07 | 723.74 |
| 2020-10-06 | 723.74 |
| 2020-10-05 | 708.77 |
| 2020-09-30 | 723.74 |
| 2020-09-29 | 723.74 |
| 2020-09-28 | 708.77 |
| 2020-09-25 | 693.79 |
| 2020-09-24 | 693.79 |
| 2020-09-23 | 723.74 |
| 2020-09-22 | 723.74 |
| 2020-09-21 | 723.74 |
| 2020-09-18 | 723.74 |
| 2020-09-17 | 708.77 |
| 2020-09-16 | 708.77 |
| 2020-09-15 | 693.79 |
| 2020-09-14 | 693.79 |
| 2020-09-11 | 708.77 |
| 2020-09-10 | 678.81 |
| 2020-09-09 | 678.81 |
| 2020-09-08 | 678.81 |
| 2020-09-07 | 678.81 |
| 2020-09-04 | 693.79 |
| 2020-09-03 | 708.77 |
| 2020-09-02 | 678.81 |
| 2020-09-01 | 708.77 |
| 2020-08-31 | 693.79 |
| 2020-08-28 | 690.80 |
| 2020-08-27 | 690.80 |
| 2020-08-26 | 705.44 |
| 2020-08-25 | 705.44 |
| 2020-08-24 | 720.08 |
| 2020-08-21 | 720.08 |
| 2020-08-20 | 720.08 |
| 2020-08-19 | 705.44 |
| 2020-08-18 | 734.73 |
| 2020-08-17 | 705.44 |
| 2020-08-14 | 705.44 |
| 2020-08-13 | 734.73 |
| 2020-08-12 | 661.51 |
| 2020-08-11 | 661.51 |
| 2020-08-10 | 646.86 |
| 2020-08-07 | 646.86 |
| 2020-08-06 | 661.51 |
| 2020-08-05 | 646.86 |
| 2020-08-04 | 632.22 |
| 2020-08-03 | 632.22 |
| 2020-07-31 | 632.22 |
| 2020-07-30 | 632.22 |
| 2020-07-29 | 632.22 |
| 2020-07-28 | 632.22 |
| 2020-07-27 | 617.57 |
| 2020-07-24 | 632.22 |
| 2020-07-23 | 632.22 |
| 2020-07-22 | 617.57 |
| 2020-07-21 | 632.22 |
| 2020-07-20 | 661.51 |
| 2020-07-17 | 646.86 |
| 2020-07-16 | 646.86 |
| 2020-07-15 | 661.51 |
| 2020-07-14 | 661.51 |
| 2020-07-13 | 676.15 |
| 2020-07-10 | 661.51 |
| 2020-07-09 | 690.80 |
| 2020-07-08 | 690.80 |
| 2020-07-07 | 690.80 |
| 2020-07-06 | 690.80 |
| 2020-07-03 | 705.44 |
| 2020-07-02 | 705.44 |
| 2020-06-30 | 720.08 |
| 2020-06-29 | 705.44 |
| 2020-06-26 | 720.08 |
| 2020-06-24 | 705.44 |
| 2020-06-23 | 720.08 |
| 2020-06-22 | 720.08 |
| 2020-06-19 | 705.44 |
| 2020-06-18 | 734.73 |
| 2020-06-17 | 705.44 |
| 2020-06-16 | 720.08 |
| 2020-06-15 | 705.44 |
| 2020-06-12 | 705.44 |
| 2020-06-11 | 734.73 |
| 2020-06-10 | 749.37 |
| 2020-06-09 | 749.37 |
| 2020-06-08 | 749.37 |
| 2020-06-05 | 734.73 |
| 2020-06-04 | 749.37 |
| 2020-06-03 | 734.73 |
| 2020-06-02 | 749.37 |
| 2020-06-01 | 734.73 |
| 2020-05-29 | 749.37 |
| 2020-05-28 | 720.08 |
| 2020-05-27 | 690.80 |
| 2020-05-26 | 720.08 |
| 2020-05-25 | 720.08 |
| 2020-05-22 | 720.08 |
| 2020-05-21 | 764.02 |
| 2020-05-20 | 749.37 |
| 2020-05-19 | 749.37 |
| 2020-05-18 | 749.37 |
| 2020-05-15 | 749.37 |
| 2020-05-14 | 749.37 |
| 2020-05-13 | 764.02 |
| 2020-05-12 | 749.37 |
| 2020-05-11 | 749.37 |
| 2020-05-08 | 764.02 |
| 2020-05-07 | 764.02 |
| 2020-05-06 | 778.66 |
| 2020-05-05 | 778.66 |
| 2020-05-04 | 764.02 |
| 2020-04-29 | 778.66 |
| 2020-04-28 | 778.66 |
| 2020-04-27 | 793.31 |
| 2020-04-24 | 778.66 |
| 2020-04-23 | 778.66 |
| 2020-04-22 | 778.66 |
| 2020-04-21 | 764.02 |
| 2020-04-20 | 764.02 |
| 2020-04-17 | 778.66 |
| 2020-04-16 | 793.31 |
| 2020-04-15 | 778.66 |
| 2020-04-14 | 749.37 |
| 2020-04-09 | 778.66 |
| 2020-04-08 | 764.02 |
| 2020-04-07 | 764.02 |
| 2020-04-06 | 778.66 |
| 2020-04-03 | 764.02 |
| 2020-04-02 | 793.31 |
| 2020-04-01 | 749.37 |
| 2020-03-31 | 793.31 |
| 2020-03-30 | 778.66 |
| 2020-03-27 | 793.31 |
| 2020-03-26 | 778.66 |
| 2020-03-25 | 793.31 |
| 2020-03-24 | 778.66 |
| 2020-03-23 | 676.15 |
| 2020-03-20 | 749.37 |
| 2020-03-19 | 720.08 |
| 2020-03-18 | 778.66 |
| 2020-03-17 | 793.31 |
| 2020-03-16 | 793.31 |
| 2020-03-13 | 837.24 |
| 2020-03-12 | 866.53 |
| 2020-03-11 | 881.17 |
| 2020-03-10 | 881.17 |
| 2020-03-09 | 866.53 |
| 2020-03-06 | 925.10 |
| 2020-03-05 | 910.46 |
| 2020-03-04 | 925.10 |
| 2020-03-03 | 866.53 |
| 2020-03-02 | 866.53 |
| 2020-02-28 | 881.17 |
| 2020-02-27 | 910.46 |
| 2020-02-26 | 910.46 |
| 2020-02-25 | 895.82 |
| 2020-02-24 | 881.17 |
| 2020-02-21 | 895.82 |
| 2020-02-20 | 895.82 |
| 2020-02-19 | 910.46 |
| 2020-02-18 | 895.82 |
| 2020-02-17 | 939.75 |
| 2020-02-14 | 910.46 |
| 2020-02-13 | 910.46 |
| 2020-02-12 | 895.82 |
| 2020-02-11 | 910.46 |
| 2020-02-10 | 881.17 |
| 2020-02-07 | 851.88 |
| 2020-02-06 | 881.17 |
| 2020-02-05 | 851.88 |
| 2020-02-04 | 822.59 |
| 2020-02-03 | 793.31 |
| 2020-01-31 | 807.95 |
| 2020-01-30 | 793.31 |
| 2020-01-29 | 749.37 |
| 2020-01-24 | 734.73 |
| 2020-01-23 | 764.02 |
| 2020-01-22 | 734.73 |
| 2020-01-21 | 749.37 |
| 2020-01-20 | 764.02 |
| 2020-01-17 | 749.37 |
| 2020-01-16 | 764.02 |
| 2020-01-15 | 764.02 |
| 2020-01-14 | 764.02 |
| 2020-01-13 | 764.02 |
| 2020-01-10 | 778.66 |
| 2020-01-09 | 764.02 |
| 2020-01-08 | 764.02 |
| 2020-01-07 | 749.37 |
| 2020-01-06 | 764.02 |
| 2020-01-03 | 764.02 |
| 2020-01-02 | 778.66 |
| 2019-12-31 | 778.66 |
| 2019-12-30 | 778.66 |
| 2019-12-27 | 778.66 |
| 2019-12-24 | 778.66 |
| 2019-12-23 | 764.02 |
| 2019-12-20 | 764.02 |
| 2019-12-19 | 764.02 |
| 2019-12-18 | 793.31 |
| 2019-12-17 | 764.02 |
| 2019-12-16 | 778.66 |
| 2019-12-13 | 778.66 |
| 2019-12-12 | 749.37 |
| 2019-12-11 | 718.62 |
| 2019-12-10 | 718.62 |
| 2019-12-09 | 718.62 |
| 2019-12-06 | 732.98 |
| 2019-12-05 | 732.98 |
| 2019-12-04 | 732.98 |
| 2019-12-03 | 732.98 |
| 2019-12-02 | 732.98 |
| 2019-11-29 | 732.98 |
| 2019-11-28 | 732.98 |
| 2019-11-27 | 732.98 |
| 2019-11-26 | 732.98 |
| 2019-11-25 | 732.98 |
| 2019-11-22 | 704.26 |
| 2019-11-21 | 704.26 |
| 2019-11-20 | 718.62 |
| 2019-11-19 | 718.62 |
| 2019-11-18 | 718.62 |
| 2019-11-15 | 747.34 |
| 2019-11-14 | 732.98 |
| 2019-11-13 | 732.98 |
| 2019-11-12 | 732.98 |
| 2019-11-11 | 732.98 |
| 2019-11-08 | 747.34 |
| 2019-11-07 | 732.98 |
| 2019-11-06 | 732.98 |
| 2019-11-05 | 732.98 |
| 2019-11-04 | 732.98 |
| 2019-11-01 | 732.98 |
| 2019-10-31 | 747.34 |
| 2019-10-30 | 718.62 |
| 2019-10-29 | 704.26 |
| 2019-10-28 | 704.26 |
| 2019-10-25 | 689.90 |
| 2019-10-24 | 689.90 |
| 2019-10-23 | 704.26 |
| 2019-10-22 | 718.62 |
| 2019-10-21 | 704.26 |
| 2019-10-18 | 704.26 |
| 2019-10-17 | 689.90 |
| 2019-10-16 | 704.26 |
| 2019-10-15 | 704.26 |
| 2019-10-14 | 704.26 |
| 2019-10-11 | 718.62 |
| 2019-10-10 | 704.26 |
| 2019-10-09 | 718.62 |
| 2019-10-08 | 718.62 |
| 2019-10-04 | 704.26 |
| 2019-10-03 | 718.62 |
| 2019-10-02 | 718.62 |
| 2019-09-30 | 732.98 |
| 2019-09-27 | 718.62 |
| 2019-09-26 | 732.98 |
| 2019-09-25 | 704.26 |
| 2019-09-24 | 718.62 |
| 2019-09-23 | 718.62 |
| 2019-09-20 | 718.62 |
| 2019-09-19 | 704.26 |
| 2019-09-18 | 689.90 |
| 2019-09-17 | 675.53 |
| 2019-09-16 | 675.53 |
| 2019-09-13 | 689.90 |
| 2019-09-12 | 661.17 |
| 2019-09-11 | 675.53 |
| 2019-09-10 | 661.17 |
| 2019-09-09 | 632.45 |
| 2019-09-06 | 618.09 |
| 2019-09-05 | 610.91 |
| 2019-09-04 | 618.09 |
| 2019-09-03 | 618.09 |
| 2019-09-02 | 618.09 |
| 2019-08-30 | 643.94 |
| 2019-08-29 | 601.83 |
| 2019-08-28 | 594.81 |
| 2019-08-27 | 601.83 |
| 2019-08-26 | 601.83 |
| 2019-08-23 | 629.90 |
| 2019-08-22 | 643.94 |
| 2019-08-21 | 643.94 |
| 2019-08-20 | 629.90 |
| 2019-08-19 | 629.90 |
| 2019-08-16 | 615.87 |
| 2019-08-15 | 615.87 |
| 2019-08-14 | 615.87 |
| 2019-08-13 | 643.94 |
| 2019-08-12 | 615.87 |
| 2019-08-09 | 629.90 |
| 2019-08-08 | 629.90 |
| 2019-08-07 | 657.97 |
| 2019-08-06 | 643.94 |
| 2019-08-05 | 643.94 |
| 2019-08-02 | 643.94 |
| 2019-08-01 | 686.05 |
| 2019-07-31 | 686.05 |
| 2019-07-30 | 686.05 |
| 2019-07-29 | 672.01 |
| 2019-07-26 | 686.05 |
| 2019-07-25 | 700.08 |
| 2019-07-24 | 700.08 |
| 2019-07-23 | 700.08 |
| 2019-07-22 | 700.08 |
| 2019-07-19 | 714.12 |
| 2019-07-18 | 714.12 |
| 2019-07-17 | 714.12 |
| 2019-07-16 | 728.16 |
| 2019-07-15 | 728.16 |
| 2019-07-12 | 714.12 |
| 2019-07-11 | 714.12 |
| 2019-07-10 | 728.16 |
| 2019-07-09 | 714.12 |
| 2019-07-08 | 728.16 |
| 2019-07-05 | 728.16 |
| 2019-07-04 | 728.16 |
| 2019-07-03 | 714.12 |
| 2019-07-02 | 728.16 |
| 2019-06-28 | 714.12 |
| 2019-06-27 | 714.12 |
| 2019-06-26 | 714.12 |
| 2019-06-25 | 714.12 |
| 2019-06-24 | 700.08 |
| 2019-06-21 | 714.12 |
| 2019-06-20 | 700.08 |
| 2019-06-19 | 742.19 |
| 2019-06-18 | 742.19 |
| 2019-06-17 | 742.19 |
| 2019-06-14 | 728.16 |
| 2019-06-13 | 728.16 |
| 2019-06-12 | 714.12 |
| 2019-06-11 | 672.01 |
| 2019-06-10 | 686.05 |
| 2019-06-06 | 686.05 |
| 2019-06-05 | 672.01 |
| 2019-06-04 | 686.05 |
| 2019-06-03 | 686.05 |
| 2019-05-31 | 714.12 |
| 2019-05-30 | 700.08 |
| 2019-05-29 | 700.08 |
| 2019-05-28 | 700.08 |
| 2019-05-27 | 686.05 |
| 2019-05-24 | 700.08 |
| 2019-05-23 | 728.16 |
| 2019-05-22 | 728.16 |
| 2019-05-21 | 728.16 |
| 2019-05-20 | 728.16 |
| 2019-05-17 | 742.19 |
| 2019-05-16 | 756.23 |
| 2019-05-15 | 756.23 |
| 2019-05-14 | 742.19 |
| 2019-05-10 | 742.19 |
| 2019-05-09 | 714.12 |
| 2019-05-08 | 728.16 |
| 2019-05-07 | 728.16 |
| 2019-05-06 | 728.16 |
| 2019-05-03 | 742.19 |
| 2019-05-02 | 756.23 |
| 2019-04-30 | 756.23 |
| 2019-04-29 | 756.23 |
| 2019-04-26 | 770.27 |
| 2019-04-25 | 756.23 |
| 2019-04-24 | 784.30 |
| 2019-04-23 | 812.38 |
| 2019-04-18 | 826.41 |
| 2019-04-17 | 826.41 |
| 2019-04-16 | 840.45 |
| 2019-04-15 | 770.27 |
| 2019-04-12 | 798.34 |
| 2019-04-11 | 742.19 |
| 2019-04-10 | 742.19 |
| 2019-04-09 | 756.23 |
| 2019-04-08 | 756.23 |
| 2019-04-04 | 756.23 |
| 2019-04-03 | 742.19 |
| 2019-04-02 | 770.27 |
| 2019-04-01 | 756.23 |
| 2019-03-29 | 756.23 |
| 2019-03-28 | 756.23 |
| 2019-03-27 | 756.23 |
| 2019-03-26 | 756.23 |
| 2019-03-25 | 770.27 |
| 2019-03-22 | 770.27 |
| 2019-03-21 | 784.30 |
| 2019-03-20 | 798.34 |
| 2019-03-19 | 728.16 |
| 2019-03-18 | 728.16 |
| 2019-03-15 | 700.08 |
| 2019-03-14 | 714.12 |
| 2019-03-13 | 728.16 |
| 2019-03-12 | 728.16 |
| 2019-03-11 | 728.16 |
| 2019-03-08 | 728.16 |
| 2019-03-07 | 728.16 |
| 2019-03-06 | 742.19 |
| 2019-03-05 | 728.16 |
| 2019-03-04 | 742.19 |
| 2019-03-01 | 728.16 |
| 2019-02-28 | 714.12 |
| 2019-02-27 | 728.16 |
| 2019-02-26 | 728.16 |
| 2019-02-25 | 728.16 |
| 2019-02-22 | 742.19 |
| 2019-02-21 | 756.23 |
| 2019-02-20 | 756.23 |
| 2019-02-19 | 742.19 |
| 2019-02-18 | 742.19 |
| 2019-02-15 | 728.16 |
| 2019-02-14 | 728.16 |
| 2019-02-13 | 714.12 |
| 2019-02-12 | 714.12 |
| 2019-02-11 | 756.23 |
| 2019-02-08 | 714.12 |
| 2019-02-04 | 672.01 |
| 2019-02-01 | 672.01 |
| 2019-01-31 | 672.01 |
| 2019-01-30 | 657.97 |
| 2019-01-29 | 672.01 |
| 2019-01-28 | 657.97 |
| 2019-01-25 | 657.97 |
| 2019-01-24 | 672.01 |
| 2019-01-23 | 672.01 |
| 2019-01-22 | 672.01 |
| 2019-01-21 | 615.87 |
| 2019-01-18 | 615.87 |
| 2019-01-17 | 601.83 |
| 2019-01-16 | 615.87 |
| 2019-01-15 | 601.83 |
| 2019-01-14 | 615.87 |
| 2019-01-11 | 615.87 |
| 2019-01-10 | 615.87 |
| 2019-01-09 | 615.87 |
| 2019-01-08 | 601.83 |
| 2019-01-07 | 594.81 |
| 2019-01-04 | 601.83 |
| 2019-01-03 | 601.83 |
| 2019-01-02 | 587.79 |
| 2018-12-31 | 601.83 |
| 2018-12-28 | 601.83 |
| 2018-12-27 | 615.87 |
| 2018-12-24 | 601.83 |
| 2018-12-21 | 615.87 |
| 2018-12-20 | 601.83 |
| 2018-12-19 | 615.87 |
| 2018-12-18 | 615.87 |
| 2018-12-17 | 615.87 |
| 2018-12-14 | 601.83 |
| 2018-12-13 | 601.83 |
| 2018-12-12 | 600.42 |
| 2018-12-11 | 572.96 |
| 2018-12-10 | 579.82 |
| 2018-12-07 | 566.09 |
| 2018-12-06 | 566.09 |
| 2018-12-05 | 572.96 |
| 2018-12-04 | 572.96 |
| 2018-12-03 | 572.96 |
| 2018-11-30 | 586.69 |
| 2018-11-29 | 579.82 |
| 2018-11-28 | 566.09 |
| 2018-11-27 | 586.69 |
| 2018-11-26 | 559.22 |
| 2018-11-23 | 552.36 |
| 2018-11-22 | 545.49 |
| 2018-11-21 | 545.49 |
| 2018-11-20 | 531.76 |
| 2018-11-19 | 545.49 |
| 2018-11-16 | 545.49 |
| 2018-11-15 | 545.49 |
| 2018-11-14 | 552.36 |
| 2018-11-13 | 545.49 |
| 2018-11-12 | 545.49 |
| 2018-11-09 | 545.49 |
| 2018-11-08 | 552.36 |
| 2018-11-07 | 545.49 |
| 2018-11-06 | 545.49 |
| 2018-11-05 | 545.49 |
| 2018-11-02 | 524.89 |
| 2018-11-01 | 524.89 |
| 2018-10-31 | 518.02 |
| 2018-10-30 | 518.02 |
| 2018-10-29 | 524.89 |
| 2018-10-26 | 531.76 |
| 2018-10-25 | 531.76 |
| 2018-10-24 | 538.62 |
| 2018-10-23 | 531.76 |
| 2018-10-22 | 531.76 |
| 2018-10-19 | 552.36 |
| 2018-10-18 | 545.49 |
| 2018-10-16 | 545.49 |
| 2018-10-15 | 545.49 |
| 2018-10-12 | 552.36 |
| 2018-10-11 | 538.62 |
| 2018-10-10 | 559.22 |
| 2018-10-09 | 559.22 |
| 2018-10-08 | 559.22 |
| 2018-10-05 | 572.96 |
| 2018-10-04 | 566.09 |
| 2018-10-03 | 566.09 |
| 2018-10-02 | 559.22 |
| 2018-09-28 | 579.82 |
| 2018-09-27 | 559.22 |
| 2018-09-26 | 559.22 |
| 2018-09-24 | 559.22 |
| 2018-09-21 | 572.96 |
| 2018-09-20 | 579.82 |
| 2018-09-19 | 552.36 |
| 2018-09-18 | 538.62 |
| 2018-09-17 | 545.49 |
| 2018-09-14 | 552.36 |
| 2018-09-13 | 559.22 |
| 2018-09-12 | 552.36 |
| 2018-09-11 | 566.09 |
| 2018-09-10 | 559.22 |
| 2018-09-07 | 627.89 |
| 2018-09-06 | 531.76 |
| 2018-09-05 | 531.76 |
| 2018-09-04 | 518.02 |
| 2018-09-03 | 518.02 |
| 2018-08-31 | 529.01 |
| 2018-08-30 | 529.01 |
| 2018-08-29 | 522.32 |
| 2018-08-28 | 529.01 |
| 2018-08-27 | 522.32 |
| 2018-08-24 | 522.32 |
| 2018-08-23 | 508.93 |
| 2018-08-22 | 502.24 |
| 2018-08-21 | 508.93 |
| 2018-08-20 | 508.93 |
| 2018-08-17 | 508.93 |
| 2018-08-16 | 502.24 |
| 2018-08-15 | 508.93 |
| 2018-08-14 | 515.63 |
| 2018-08-13 | 515.63 |
| 2018-08-10 | 515.63 |
| 2018-08-09 | 515.63 |
| 2018-08-08 | 529.01 |
| 2018-08-07 | 529.01 |
| 2018-08-06 | 515.63 |
| 2018-08-03 | 515.63 |
| 2018-08-02 | 522.32 |
| 2018-08-01 | 515.63 |
| 2018-07-31 | 529.01 |
| 2018-07-30 | 515.63 |
| 2018-07-27 | 515.63 |
| 2018-07-26 | 522.32 |
| 2018-07-25 | 522.32 |
| 2018-07-24 | 515.63 |
| 2018-07-23 | 515.63 |
| 2018-07-20 | 522.32 |
| 2018-07-19 | 522.32 |
| 2018-07-18 | 515.63 |
| 2018-07-17 | 522.32 |
| 2018-07-16 | 508.93 |
| 2018-07-13 | 529.01 |
| 2018-07-12 | 515.63 |
| 2018-07-11 | 502.24 |
| 2018-07-10 | 522.32 |
| 2018-07-09 | 508.93 |
| 2018-07-06 | 515.63 |
| 2018-07-05 | 502.24 |
| 2018-07-04 | 515.63 |
| 2018-07-03 | 508.93 |
| 2018-06-29 | 502.24 |
| 2018-06-28 | 515.63 |
| 2018-06-27 | 515.63 |
| 2018-06-26 | 515.63 |
| 2018-06-25 | 502.24 |
| 2018-06-22 | 535.70 |
| 2018-06-21 | 535.70 |
| 2018-06-20 | 535.70 |
| 2018-06-19 | 522.32 |
| 2018-06-15 | 542.39 |
| 2018-06-14 | 535.70 |
| 2018-06-13 | 542.39 |
| 2018-06-12 | 542.39 |
| 2018-06-11 | 535.70 |
| 2018-06-08 | 535.70 |
| 2018-06-07 | 535.70 |
| 2018-06-06 | 535.70 |
| 2018-06-05 | 535.70 |
| 2018-06-04 | 529.01 |
| 2018-06-01 | 529.01 |
| 2018-05-31 | 535.70 |
| 2018-05-30 | 529.01 |
| 2018-05-29 | 529.01 |
| 2018-05-28 | 529.01 |
| 2018-05-25 | 529.01 |
| 2018-05-24 | 529.01 |
| 2018-05-23 | 535.70 |
| 2018-05-21 | 529.01 |
| 2018-05-18 | 535.70 |
| 2018-05-17 | 529.01 |
| 2018-05-16 | 535.70 |
| 2018-05-15 | 529.01 |
| 2018-05-14 | 529.01 |
| 2018-05-11 | 535.70 |
| 2018-05-10 | 535.70 |
| 2018-05-09 | 535.70 |
| 2018-05-08 | 535.70 |
| 2018-05-07 | 529.01 |
| 2018-05-04 | 542.39 |
| 2018-05-03 | 542.39 |
| 2018-05-02 | 542.39 |
| 2018-04-30 | 542.39 |
| 2018-04-27 | 549.08 |
| 2018-04-26 | 529.01 |
| 2018-04-25 | 535.70 |
| 2018-04-24 | 535.70 |
| 2018-04-23 | 542.39 |
| 2018-04-20 | 529.01 |
| 2018-04-19 | 535.70 |
| 2018-04-18 | 535.70 |
| 2018-04-17 | 529.01 |
| 2018-04-16 | 529.01 |
| 2018-04-13 | 542.39 |
| 2018-04-12 | 535.70 |
| 2018-04-11 | 535.70 |
| 2018-04-10 | 542.39 |
| 2018-04-09 | 542.39 |
| 2018-04-06 | 535.70 |
| 2018-04-04 | 542.39 |
| 2018-04-03 | 542.39 |
| 2018-03-29 | 529.01 |
| 2018-03-28 | 535.70 |
| 2018-03-27 | 535.70 |
| 2018-03-26 | 535.70 |
| 2018-03-23 | 529.01 |
| 2018-03-22 | 529.01 |
| 2018-03-21 | 535.70 |
| 2018-03-20 | 535.70 |
| 2018-03-19 | 542.39 |
| 2018-03-16 | 542.39 |
| 2018-03-15 | 535.70 |
| 2018-03-14 | 542.39 |
| 2018-03-13 | 542.39 |
| 2018-03-12 | 535.70 |
| 2018-03-09 | 535.70 |
| 2018-03-08 | 535.70 |
| 2018-03-07 | 535.70 |
| 2018-03-06 | 535.70 |
| 2018-03-05 | 535.70 |
| 2018-03-02 | 542.39 |
| 2018-03-01 | 542.39 |
| 2018-02-28 | 542.39 |
| 2018-02-27 | 542.39 |
| 2018-02-26 | 542.39 |
| 2018-02-23 | 542.39 |
| 2018-02-22 | 535.70 |
| 2018-02-21 | 542.39 |
| 2018-02-20 | 542.39 |
| 2018-02-15 | 542.39 |
| 2018-02-14 | 542.39 |
| 2018-02-13 | 542.39 |
| 2018-02-12 | 529.01 |
| 2018-02-09 | 529.01 |
| 2018-02-08 | 549.08 |
| 2018-02-07 | 549.08 |
| 2018-02-06 | 535.70 |
| 2018-02-05 | 549.08 |
| 2018-02-02 | 549.08 |
| 2018-02-01 | 549.08 |
| 2018-01-31 | 562.47 |
| 2018-01-30 | 549.08 |
| 2018-01-29 | 549.08 |
| 2018-01-26 | 555.78 |
| 2018-01-25 | 555.78 |
| 2018-01-24 | 549.08 |
| 2018-01-23 | 549.08 |
| 2018-01-22 | 542.39 |
| 2018-01-19 | 542.39 |
| 2018-01-18 | 542.39 |
| 2018-01-17 | 549.08 |
| 2018-01-16 | 542.39 |
| 2018-01-15 | 549.08 |
| 2018-01-12 | 549.08 |
| 2018-01-11 | 549.08 |
| 2018-01-10 | 549.08 |
| 2018-01-09 | 555.78 |
| 2018-01-08 | 549.08 |
| 2018-01-05 | 555.78 |
| 2018-01-04 | 562.47 |
| 2018-01-03 | 549.08 |
| 2018-01-02 | 549.08 |
| 2017-12-29 | 542.39 |
| 2017-12-28 | 549.08 |
| 2017-12-27 | 555.78 |
| 2017-12-22 | 542.39 |
| 2017-12-21 | 555.78 |
| 2017-12-20 | 542.39 |
| 2017-12-19 | 555.78 |
| 2017-12-18 | 555.78 |
| 2017-12-15 | 549.08 |
| 2017-12-14 | 555.78 |
| 2017-12-13 | 539.72 |
| 2017-12-12 | 552.77 |
| 2017-12-11 | 552.77 |
| 2017-12-08 | 552.77 |
| 2017-12-07 | 546.24 |
| 2017-12-06 | 533.19 |
| 2017-12-05 | 552.77 |
| 2017-12-04 | 552.77 |
| 2017-12-01 | 539.72 |
| 2017-11-30 | 552.77 |
| 2017-11-29 | 552.77 |
| 2017-11-28 | 552.77 |
| 2017-11-27 | 552.77 |
| 2017-11-24 | 539.72 |
| 2017-11-23 | 533.19 |
| 2017-11-22 | 533.19 |
| 2017-11-21 | 539.72 |
| 2017-11-20 | 533.19 |
| 2017-11-17 | 533.19 |
| 2017-11-16 | 546.24 |
| 2017-11-15 | 546.24 |
| 2017-11-14 | 552.77 |
| 2017-11-13 | 546.24 |
| 2017-11-10 | 546.24 |
| 2017-11-09 | 546.24 |
| 2017-11-08 | 539.72 |
| 2017-11-07 | 546.24 |
| 2017-11-06 | 539.72 |
| 2017-11-03 | 546.24 |
| 2017-11-02 | 539.72 |
| 2017-11-01 | 539.72 |
| 2017-10-31 | 546.24 |
| 2017-10-30 | 546.24 |
| 2017-10-27 | 546.24 |
| 2017-10-26 | 539.72 |
| 2017-10-25 | 539.72 |
| 2017-10-24 | 565.83 |
| 2017-10-23 | 546.24 |
| 2017-10-20 | 546.24 |
| 2017-10-19 | 539.72 |
| 2017-10-18 | 552.77 |
| 2017-10-17 | 552.77 |
| 2017-10-16 | 552.77 |
| 2017-10-13 | 546.24 |
| 2017-10-12 | 552.77 |
| 2017-10-11 | 552.77 |
| 2017-10-10 | 546.24 |
| 2017-10-09 | 546.24 |
| 2017-10-06 | 546.24 |
| 2017-10-04 | 546.24 |
| 2017-10-03 | 552.77 |
| 2017-09-29 | 552.77 |
| 2017-09-28 | 546.24 |
| 2017-09-27 | 539.72 |
| 2017-09-26 | 539.72 |
| 2017-09-25 | 552.77 |
| 2017-09-22 | 539.72 |
| 2017-09-21 | 539.72 |
| 2017-09-20 | 539.72 |
| 2017-09-19 | 539.72 |
| 2017-09-18 | 546.24 |
| 2017-09-15 | 552.77 |
| 2017-09-14 | 552.77 |
| 2017-09-13 | 546.24 |
| 2017-09-12 | 546.24 |
| 2017-09-11 | 552.77 |
| 2017-09-08 | 539.72 |
| 2017-09-07 | 539.72 |
| 2017-09-06 | 546.24 |
| 2017-09-05 | 552.77 |
| 2017-09-04 | 552.77 |
| 2017-09-01 | 550.16 |
| 2017-08-31 | 531.04 |
| 2017-08-30 | 537.41 |
| 2017-08-29 | 537.41 |
| 2017-08-28 | 531.04 |
| 2017-08-25 | 537.41 |
| 2017-08-24 | 531.04 |
| 2017-08-22 | 531.04 |
| 2017-08-21 | 537.41 |
| 2017-08-18 | 537.41 |
| 2017-08-17 | 531.04 |
| 2017-08-16 | 524.66 |
| 2017-08-15 | 531.04 |
| 2017-08-14 | 524.66 |
| 2017-08-11 | 531.04 |
| 2017-08-10 | 524.66 |
| 2017-08-09 | 524.66 |
| 2017-08-08 | 537.41 |
| 2017-08-07 | 537.41 |
| 2017-08-04 | 524.66 |
| 2017-08-03 | 531.04 |
| 2017-08-02 | 531.04 |
| 2017-08-01 | 531.04 |
| 2017-07-31 | 550.16 |
| 2017-07-28 | 531.04 |
| 2017-07-27 | 550.16 |
| 2017-07-26 | 531.04 |
| 2017-07-25 | 537.41 |
| 2017-07-24 | 537.41 |
| 2017-07-21 | 537.41 |
| 2017-07-20 | 537.41 |
| 2017-07-19 | 537.41 |
| 2017-07-18 | 537.41 |
| 2017-07-17 | 537.41 |
| 2017-07-14 | 550.16 |
| 2017-07-13 | 550.16 |
| 2017-07-12 | 550.16 |
| 2017-07-11 | 550.16 |
| 2017-07-10 | 550.16 |
| 2017-07-07 | 550.16 |
| 2017-07-06 | 562.91 |
| 2017-07-05 | 550.16 |
| 2017-07-04 | 550.16 |
| 2017-07-03 | 562.91 |
| 2017-06-30 | 550.16 |
| 2017-06-29 | 550.16 |
| 2017-06-28 | 550.16 |
| 2017-06-27 | 562.91 |
| 2017-06-26 | 550.16 |
| 2017-06-23 | 550.16 |
| 2017-06-22 | 562.91 |
| 2017-06-21 | 550.16 |
| 2017-06-20 | 562.91 |
| 2017-06-19 | 562.91 |
| 2017-06-16 | 562.91 |
| 2017-06-15 | 562.91 |
| 2017-06-14 | 562.91 |
| 2017-06-13 | 562.91 |
| 2017-06-12 | 575.66 |
| 2017-06-09 | 562.91 |
| 2017-06-08 | 562.91 |
| 2017-06-07 | 562.91 |
| 2017-06-06 | 550.16 |
| 2017-06-05 | 562.91 |
| 2017-06-02 | 562.91 |
| 2017-06-01 | 562.91 |
| 2017-05-31 | 562.91 |
| 2017-05-29 | 575.66 |
| 2017-05-26 | 575.66 |
| 2017-05-25 | 562.91 |
| 2017-05-24 | 562.91 |
| 2017-05-23 | 562.91 |
| 2017-05-22 | 537.41 |
| 2017-05-19 | 588.40 |
| 2017-05-18 | 588.40 |
| 2017-05-17 | 601.15 |
| 2017-05-16 | 588.40 |
| 2017-05-15 | 575.66 |
| 2017-05-12 | 588.40 |
| 2017-05-11 | 575.66 |
| 2017-05-10 | 601.15 |
| 2017-05-09 | 613.90 |
| 2017-05-08 | 613.90 |
| 2017-05-05 | 613.90 |
| 2017-05-04 | 626.65 |
| 2017-05-02 | 613.90 |
| 2017-04-28 | 588.40 |
| 2017-04-27 | 575.66 |
| 2017-04-26 | 575.66 |
| 2017-04-25 | 575.66 |
| 2017-04-24 | 562.91 |
| 2017-04-21 | 562.91 |
| 2017-04-20 | 562.91 |
| 2017-04-19 | 562.91 |
| 2017-04-18 | 562.91 |
| 2017-04-13 | 562.91 |
| 2017-04-12 | 562.91 |
| 2017-04-11 | 562.91 |
| 2017-04-10 | 562.91 |
| 2017-04-07 | 562.91 |
| 2017-04-06 | 562.91 |
| 2017-04-05 | 562.91 |
| 2017-04-03 | 562.91 |
| 2017-03-31 | 537.41 |
| 2017-03-30 | 537.41 |
| 2017-03-29 | 537.41 |
| 2017-03-28 | 537.41 |
| 2017-03-27 | 537.41 |
| 2017-03-24 | 537.41 |
| 2017-03-23 | 537.41 |
| 2017-03-22 | 537.41 |
| 2017-03-21 | 550.16 |
| 2017-03-20 | 531.04 |
| 2017-03-17 | 537.41 |
| 2017-03-16 | 524.66 |
| 2017-03-15 | 531.04 |
| 2017-03-14 | 518.29 |
| 2017-03-13 | 518.29 |
| 2017-03-10 | 518.29 |
| 2017-03-09 | 531.04 |
| 2017-03-08 | 518.29 |
| 2017-03-07 | 524.66 |
| 2017-03-06 | 511.92 |
| 2017-03-03 | 511.92 |
| 2017-03-02 | 511.92 |
| 2017-03-01 | 511.92 |
| 2017-02-28 | 511.92 |
| 2017-02-27 | 518.29 |
| 2017-02-24 | 511.92 |
| 2017-02-23 | 511.92 |
| 2017-02-22 | 511.92 |
| 2017-02-21 | 511.92 |
| 2017-02-20 | 505.54 |
| 2017-02-17 | 511.92 |
| 2017-02-16 | 518.29 |
| 2017-02-15 | 511.92 |
| 2017-02-14 | 511.92 |
| 2017-02-13 | 511.92 |
| 2017-02-10 | 511.92 |
| 2017-02-09 | 511.92 |
| 2017-02-08 | 486.42 |
| 2017-02-07 | 480.04 |
| 2017-02-06 | 480.04 |
| 2017-02-03 | 480.04 |
| 2017-02-02 | 467.30 |
| 2017-02-01 | 473.67 |
| 2017-01-27 | 480.04 |
| 2017-01-26 | 480.04 |
| 2017-01-25 | 473.67 |
| 2017-01-24 | 467.30 |
| 2017-01-23 | 467.30 |
| 2017-01-20 | 460.92 |
| 2017-01-19 | 460.92 |
| 2017-01-18 | 460.92 |
| 2017-01-17 | 460.92 |
| 2017-01-16 | 467.30 |
| 2017-01-13 | 454.55 |
| 2017-01-12 | 454.55 |
| 2017-01-11 | 454.55 |
| 2017-01-10 | 454.55 |
| 2017-01-09 | 454.55 |
| 2017-01-06 | 441.80 |
| 2017-01-05 | 441.80 |
| 2017-01-04 | 441.80 |
| 2017-01-03 | 448.17 |
| 2016-12-30 | 448.17 |
| 2016-12-29 | 448.17 |
| 2016-12-28 | 448.17 |
| 2016-12-23 | 448.17 |
| 2016-12-22 | 441.80 |
| 2016-12-21 | 435.43 |
| 2016-12-20 | 429.05 |
| 2016-12-19 | 429.05 |
| 2016-12-16 | 448.17 |
| 2016-12-15 | 454.55 |
| 2016-12-14 | 471.12 |
| 2016-12-13 | 471.12 |
| 2016-12-12 | 477.33 |
| 2016-12-09 | 477.33 |
| 2016-12-08 | 483.54 |
| 2016-12-07 | 483.54 |
| 2016-12-06 | 483.54 |
| 2016-12-05 | 483.54 |
| 2016-12-02 | 483.54 |
| 2016-12-01 | 483.54 |
| 2016-11-30 | 483.54 |
| 2016-11-29 | 489.74 |
| 2016-11-28 | 483.54 |
| 2016-11-25 | 489.74 |
| 2016-11-24 | 483.54 |
| 2016-11-23 | 489.74 |
| 2016-11-22 | 483.54 |
| 2016-11-21 | 483.54 |
| 2016-11-18 | 483.54 |
| 2016-11-17 | 483.54 |
| 2016-11-16 | 477.33 |
| 2016-11-15 | 477.33 |
| 2016-11-14 | 471.12 |
| 2016-11-11 | 477.33 |
| 2016-11-10 | 489.74 |
| 2016-11-09 | 471.12 |
| 2016-11-08 | 464.91 |
| 2016-11-07 | 464.91 |
| 2016-11-04 | 464.91 |
| 2016-11-03 | 471.12 |
| 2016-11-02 | 471.12 |
| 2016-11-01 | 477.33 |
| 2016-10-31 | 483.54 |
| 2016-10-28 | 483.54 |
| 2016-10-27 | 477.33 |
| 2016-10-26 | 483.54 |
| 2016-10-25 | 483.54 |
| 2016-10-24 | 477.33 |
| 2016-10-20 | 489.74 |
| 2016-10-19 | 489.74 |
| 2016-10-18 | 489.74 |
| 2016-10-17 | 471.12 |
| 2016-10-14 | 458.71 |
| 2016-10-13 | 446.29 |
| 2016-10-12 | 446.29 |
| 2016-10-11 | 440.08 |
| 2016-10-07 | 452.50 |
| 2016-10-06 | 446.29 |
| 2016-10-05 | 446.29 |
| 2016-10-04 | 446.29 |
| 2016-10-03 | 458.71 |
| 2016-09-30 | 452.50 |
| 2016-09-29 | 446.29 |
| 2016-09-28 | 440.08 |
| 2016-09-27 | 440.08 |
| 2016-09-26 | 446.29 |
| 2016-09-23 | 458.71 |
| 2016-09-22 | 458.71 |
| 2016-09-21 | 452.50 |
| 2016-09-20 | 446.29 |
| 2016-09-19 | 464.91 |
| 2016-09-15 | 464.91 |
| 2016-09-14 | 464.91 |
| 2016-09-13 | 471.12 |
| 2016-09-12 | 446.29 |
| 2016-09-09 | 446.29 |
| 2016-09-08 | 446.29 |
| 2016-09-07 | 446.29 |
| 2016-09-06 | 446.29 |
| 2016-09-05 | 452.50 |
| 2016-09-02 | 458.71 |
| 2016-09-01 | 452.50 |
| 2016-08-31 | 452.50 |
| 2016-08-30 | 456.22 |
| 2016-08-29 | 444.13 |
| 2016-08-26 | 450.18 |
| 2016-08-25 | 444.13 |
| 2016-08-24 | 444.13 |
| 2016-08-23 | 444.13 |
| 2016-08-22 | 450.18 |
| 2016-08-19 | 432.04 |
| 2016-08-18 | 438.08 |
| 2016-08-17 | 444.13 |
| 2016-08-16 | 456.22 |
| 2016-08-15 | 456.22 |
| 2016-08-12 | 444.13 |
| 2016-08-11 | 438.08 |
| 2016-08-10 | 432.04 |
| 2016-08-09 | 438.08 |
| 2016-08-08 | 432.04 |
| 2016-08-05 | 432.04 |
| 2016-08-04 | 432.04 |
| 2016-08-03 | 425.99 |
| 2016-08-01 | 419.95 |
| 2016-07-29 | 419.95 |
| 2016-07-28 | 432.04 |
| 2016-07-27 | 425.99 |
| 2016-07-26 | 401.81 |
| 2016-07-25 | 413.90 |
| 2016-07-22 | 413.90 |
| 2016-07-21 | 413.90 |
| 2016-07-20 | 407.85 |
| 2016-07-19 | 407.85 |
| 2016-07-18 | 413.90 |
| 2016-07-15 | 413.90 |
| 2016-07-14 | 407.85 |
| 2016-07-13 | 407.85 |
| 2016-07-12 | 395.76 |
| 2016-07-11 | 395.76 |
| 2016-07-08 | 401.81 |
| 2016-07-07 | 401.81 |
| 2016-07-06 | 401.81 |
| 2016-07-05 | 395.76 |
| 2016-07-04 | 395.76 |
| 2016-06-30 | 401.81 |
| 2016-06-29 | 401.81 |
| 2016-06-28 | 401.81 |
| 2016-06-27 | 407.85 |
| 2016-06-24 | 395.76 |
| 2016-06-23 | 401.81 |
| 2016-06-22 | 401.81 |
| 2016-06-21 | 401.81 |
| 2016-06-20 | 389.72 |
| 2016-06-17 | 401.81 |
| 2016-06-16 | 401.81 |
| 2016-06-15 | 401.81 |
| 2016-06-14 | 401.81 |
| 2016-06-13 | 401.81 |
| 2016-06-10 | 401.81 |
| 2016-06-08 | 413.90 |
| 2016-06-07 | 401.81 |
| 2016-06-06 | 401.81 |
| 2016-06-03 | 413.90 |
| 2016-06-02 | 413.90 |
| 2016-06-01 | 413.90 |
| 2016-05-31 | 401.81 |
| 2016-05-30 | 401.81 |
| 2016-05-27 | 395.76 |
| 2016-05-26 | 401.81 |
| 2016-05-25 | 401.81 |
| 2016-05-24 | 401.81 |
| 2016-05-23 | 395.76 |
| 2016-05-20 | 401.81 |
| 2016-05-19 | 395.76 |
| 2016-05-18 | 395.76 |
| 2016-05-17 | 395.76 |
| 2016-05-16 | 395.76 |
| 2016-05-13 | 413.90 |
| 2016-05-12 | 395.76 |
| 2016-05-11 | 407.85 |
| 2016-05-10 | 401.81 |
| 2016-05-09 | 407.85 |
| 2016-05-06 | 401.81 |
| 2016-05-05 | 395.76 |
| 2016-05-04 | 407.85 |
| 2016-05-03 | 401.81 |
| 2016-04-29 | 407.85 |
| 2016-04-28 | 407.85 |
| 2016-04-27 | 407.85 |
| 2016-04-26 | 401.81 |
| 2016-04-25 | 395.76 |
| 2016-04-22 | 395.76 |
| 2016-04-21 | 395.76 |
| 2016-04-20 | 389.72 |
| 2016-04-19 | 383.67 |
| 2016-04-18 | 395.76 |
| 2016-04-15 | 401.81 |
| 2016-04-14 | 395.76 |
| 2016-04-13 | 389.72 |
| 2016-04-12 | 407.85 |
| 2016-04-11 | 383.67 |
| 2016-04-08 | 389.72 |
| 2016-04-07 | 389.72 |
| 2016-04-06 | 389.72 |
| 2016-04-05 | 395.76 |
| 2016-04-01 | 383.67 |
| 2016-03-31 | 383.67 |
| 2016-03-30 | 389.72 |
| 2016-03-29 | 383.67 |
| 2016-03-24 | 389.72 |
| 2016-03-23 | 377.63 |
| 2016-03-22 | 389.72 |
| 2016-03-21 | 383.67 |
| 2016-03-18 | 389.72 |
| 2016-03-17 | 383.67 |
| 2016-03-16 | 383.67 |
| 2016-03-15 | 383.67 |
| 2016-03-14 | 383.67 |
| 2016-03-11 | 377.63 |
| 2016-03-10 | 377.63 |
| 2016-03-09 | 383.67 |
| 2016-03-08 | 389.72 |
| 2016-03-07 | 383.67 |
| 2016-03-04 | 383.67 |
| 2016-03-03 | 383.67 |
| 2016-03-02 | 389.72 |
| 2016-03-01 | 389.72 |
| 2016-02-29 | 389.72 |
| 2016-02-26 | 413.90 |
| 2016-02-25 | 395.76 |
| 2016-02-24 | 389.72 |
| 2016-02-23 | 401.81 |
| 2016-02-22 | 425.99 |
| 2016-02-19 | 419.95 |
| 2016-02-18 | 425.99 |
| 2016-02-17 | 432.04 |
| 2016-02-16 | 419.95 |
| 2016-02-15 | 413.90 |
| 2016-02-12 | 407.85 |
| 2016-02-11 | 383.67 |
| 2016-02-05 | 432.04 |
| 2016-02-04 | 419.95 |
| 2016-02-03 | 419.95 |
| 2016-02-02 | 419.95 |
| 2016-02-01 | 425.99 |
| 2016-01-29 | 419.95 |
| 2016-01-28 | 419.95 |
| 2016-01-27 | 407.85 |
| 2016-01-26 | 407.85 |
| 2016-01-25 | 419.95 |
| 2016-01-22 | 413.90 |
| 2016-01-21 | 389.72 |
| 2016-01-20 | 419.95 |
| 2016-01-19 | 425.99 |
| 2016-01-18 | 407.85 |
| 2016-01-15 | 407.85 |
| 2016-01-14 | 419.95 |
| 2016-01-13 | 438.08 |
| 2016-01-12 | 432.04 |
| 2016-01-11 | 419.95 |
| 2016-01-08 | 432.04 |
| 2016-01-07 | 432.04 |
| 2016-01-06 | 444.13 |
| 2016-01-05 | 450.18 |
| 2016-01-04 | 450.18 |
| 2015-12-31 | 444.13 |
| 2015-12-30 | 444.13 |
| 2015-12-29 | 450.18 |
| 2015-12-28 | 450.18 |
| 2015-12-24 | 450.18 |
| 2015-12-23 | 450.18 |
| 2015-12-22 | 450.18 |
| 2015-12-21 | 444.13 |
| 2015-12-18 | 456.22 |
| 2015-12-17 | 456.22 |
| 2015-12-16 | 450.18 |
| 2015-12-15 | 447.76 |
| 2015-12-14 | 441.87 |
| 2015-12-11 | 441.87 |
| 2015-12-10 | 447.76 |
| 2015-12-09 | 465.43 |
| 2015-12-08 | 453.65 |
| 2015-12-07 | 447.76 |
| 2015-12-04 | 453.65 |
| 2015-12-03 | 459.54 |
| 2015-12-02 | 459.54 |
| 2015-12-01 | 459.54 |
| 2015-11-30 | 459.54 |
| 2015-11-27 | 447.76 |
| 2015-11-26 | 447.76 |
| 2015-11-25 | 447.76 |
| 2015-11-24 | 447.76 |
| 2015-11-23 | 453.65 |
| 2015-11-20 | 453.65 |
| 2015-11-19 | 453.65 |
| 2015-11-18 | 453.65 |
| 2015-11-17 | 441.87 |
| 2015-11-16 | 430.09 |
| 2015-11-13 | 453.65 |
| 2015-11-12 | 459.54 |
| 2015-11-11 | 465.43 |
| 2015-11-10 | 465.43 |
| 2015-11-09 | 459.54 |
| 2015-11-06 | 459.54 |
| 2015-11-05 | 453.65 |
| 2015-11-04 | 465.43 |
| 2015-11-03 | 465.43 |
| 2015-11-02 | 471.32 |
| 2015-10-30 | 459.54 |
| 2015-10-29 | 459.54 |
| 2015-10-28 | 459.54 |
| 2015-10-27 | 459.54 |
| 2015-10-26 | 459.54 |
| 2015-10-23 | 459.54 |
| 2015-10-22 | 465.43 |
| 2015-10-20 | 459.54 |
| 2015-10-19 | 459.54 |
| 2015-10-16 | 465.43 |
| 2015-10-15 | 471.32 |
| 2015-10-14 | 465.43 |
| 2015-10-13 | 471.32 |
| 2015-10-12 | 471.32 |
| 2015-10-09 | 477.21 |
| 2015-10-08 | 465.43 |
| 2015-10-07 | 471.32 |
| 2015-10-06 | 459.54 |
| 2015-10-05 | 465.43 |
| 2015-10-02 | 459.54 |
| 2015-09-30 | 465.43 |
| 2015-09-29 | 465.43 |
| 2015-09-25 | 471.32 |
| 2015-09-24 | 453.65 |
| 2015-09-23 | 453.65 |
| 2015-09-22 | 453.65 |
| 2015-09-21 | 459.54 |
| 2015-09-18 | 471.32 |
| 2015-09-17 | 477.21 |
| 2015-09-16 | 465.43 |
| 2015-09-15 | 483.10 |
| 2015-09-14 | 471.32 |
| 2015-09-11 | 465.43 |
| 2015-09-10 | 447.76 |
| 2015-09-09 | 453.65 |
| 2015-09-08 | 430.09 |
| 2015-09-07 | 430.09 |
| 2015-09-04 | 447.76 |
| 2015-09-02 | 447.76 |
| 2015-09-01 | 445.40 |
| 2015-08-31 | 451.14 |
| 2015-08-28 | 439.66 |
| 2015-08-27 | 439.66 |
| 2015-08-26 | 422.44 |
| 2015-08-25 | 428.18 |
| 2015-08-24 | 428.18 |
| 2015-08-21 | 451.14 |
| 2015-08-20 | 456.88 |
| 2015-08-19 | 474.11 |
| 2015-08-18 | 485.59 |
| 2015-08-17 | 485.59 |
| 2015-08-14 | 497.07 |
| 2015-08-13 | 497.07 |
| 2015-08-12 | 485.59 |
| 2015-08-11 | 497.07 |
| 2015-08-10 | 485.59 |
| 2015-08-07 | 485.59 |
| 2015-08-06 | 485.59 |
| 2015-08-05 | 497.07 |
| 2015-08-04 | 485.59 |
| 2015-08-03 | 485.59 |
| 2015-07-31 | 497.07 |
| 2015-07-30 | 497.07 |
| 2015-07-29 | 497.07 |
| 2015-07-28 | 508.55 |
| 2015-07-27 | 485.59 |
| 2015-07-24 | 531.52 |
| 2015-07-23 | 531.52 |
| 2015-07-22 | 520.04 |
| 2015-07-21 | 497.07 |
| 2015-07-20 | 508.55 |
| 2015-07-17 | 485.59 |
| 2015-07-16 | 485.59 |
| 2015-07-15 | 474.11 |
| 2015-07-14 | 497.07 |
| 2015-07-13 | 485.59 |
| 2015-07-10 | 497.07 |
| 2015-07-09 | 508.55 |
| 2015-07-08 | 462.63 |
| 2015-07-07 | 497.07 |
| 2015-07-06 | 508.55 |
| 2015-07-03 | 554.48 |
| 2015-07-02 | 588.93 |
| 2015-06-30 | 565.96 |
| 2015-06-29 | 565.96 |
| 2015-06-26 | 565.96 |
| 2015-06-25 | 588.93 |
| 2015-06-24 | 611.89 |
| 2015-06-23 | 692.27 |
| 2015-06-22 | 669.30 |
| 2015-06-19 | 669.30 |
| 2015-06-18 | 646.34 |
| 2015-06-17 | 623.38 |
| 2015-06-16 | 611.89 |
| 2015-06-15 | 623.38 |
| 2015-06-12 | 623.38 |
| 2015-06-11 | 623.38 |
| 2015-06-10 | 623.38 |
| 2015-06-09 | 634.86 |
| 2015-06-08 | 680.79 |
| 2015-06-05 | 646.34 |
| 2015-06-04 | 634.86 |
| 2015-06-03 | 623.38 |
| 2015-06-02 | 680.79 |
| 2015-06-01 | 565.96 |
| 2015-05-29 | 554.48 |
| 2015-05-28 | 543.00 |
| 2015-05-27 | 554.48 |
| 2015-05-26 | 554.48 |
| 2015-05-22 | 531.52 |
| 2015-05-21 | 531.52 |
| 2015-05-20 | 531.52 |
| 2015-05-19 | 531.52 |
| 2015-05-18 | 543.00 |
| 2015-05-15 | 543.00 |
| 2015-05-14 | 531.52 |
| 2015-05-13 | 543.00 |
| 2015-05-12 | 543.00 |
| 2015-05-11 | 543.00 |
| 2015-05-08 | 543.00 |
| 2015-05-07 | 543.00 |
| 2015-05-06 | 543.00 |
| 2015-05-05 | 554.48 |
| 2015-05-04 | 554.48 |
| 2015-04-30 | 565.96 |
| 2015-04-29 | 543.00 |
| 2015-04-28 | 531.52 |
| 2015-04-27 | 531.52 |
| 2015-04-24 | 543.00 |
| 2015-04-23 | 531.52 |
| 2015-04-22 | 543.00 |
| 2015-04-21 | 531.52 |
| 2015-04-20 | 531.52 |
| 2015-04-17 | 543.00 |
| 2015-04-16 | 543.00 |
| 2015-04-15 | 531.52 |
| 2015-04-14 | 543.00 |
| 2015-04-13 | 520.04 |
| 2015-04-10 | 508.55 |
| 2015-04-09 | 497.07 |
| 2015-04-08 | 497.07 |
| 2015-04-02 | 485.59 |
| 2015-04-01 | 497.07 |
| 2015-03-31 | 485.59 |
| 2015-03-30 | 485.59 |
| 2015-03-27 | 485.59 |
| 2015-03-26 | 485.59 |
| 2015-03-25 | 485.59 |
| 2015-03-24 | 485.59 |
| 2015-03-23 | 497.07 |
| 2015-03-20 | 497.07 |
| 2015-03-19 | 485.59 |
| 2015-03-18 | 485.59 |
| 2015-03-17 | 497.07 |
| 2015-03-16 | 485.59 |
| 2015-03-13 | 468.37 |
| 2015-03-12 | 474.11 |
| 2015-03-11 | 485.59 |
| 2015-03-10 | 474.11 |
| 2015-03-09 | 474.11 |
| 2015-03-06 | 474.11 |
| 2015-03-05 | 468.37 |
| 2015-03-04 | 474.11 |
| 2015-03-03 | 468.37 |
| 2015-03-02 | 474.11 |
| 2015-02-27 | 474.11 |
| 2015-02-26 | 497.07 |
| 2015-02-25 | 520.04 |
| 2015-02-24 | 462.63 |
| 2015-02-23 | 439.66 |
| 2015-02-18 | 445.40 |
| 2015-02-17 | 439.66 |
| 2015-02-16 | 433.92 |
| 2015-02-13 | 428.18 |
| 2015-02-12 | 428.18 |
| 2015-02-11 | 433.92 |
| 2015-02-10 | 428.18 |
| 2015-02-09 | 439.66 |
| 2015-02-06 | 433.92 |
| 2015-02-05 | 428.18 |
| 2015-02-04 | 428.18 |
| 2015-02-03 | 428.18 |
| 2015-02-02 | 428.18 |
| 2015-01-30 | 428.18 |
| 2015-01-29 | 433.92 |
| 2015-01-28 | 433.92 |
| 2015-01-27 | 433.92 |
| 2015-01-26 | 433.92 |
| 2015-01-23 | 433.92 |
| 2015-01-22 | 428.18 |
| 2015-01-21 | 428.18 |
| 2015-01-20 | 422.44 |
| 2015-01-19 | 422.44 |
| 2015-01-16 | 428.18 |
| 2015-01-15 | 428.18 |
| 2015-01-14 | 433.92 |
| 2015-01-13 | 433.92 |
| 2015-01-12 | 428.18 |
| 2015-01-09 | 428.18 |
| 2015-01-08 | 422.44 |
| 2015-01-07 | 422.44 |
| 2015-01-06 | 422.44 |
| 2015-01-05 | 422.44 |
| 2015-01-02 | 416.70 |
| 2014-12-31 | 422.44 |
| 2014-12-30 | 422.44 |
| 2014-12-29 | 416.70 |
| 2014-12-24 | 422.44 |
| 2014-12-23 | 422.44 |
| 2014-12-22 | 416.70 |
| 2014-12-19 | 428.18 |
| 2014-12-18 | 433.92 |
| 2014-12-17 | 422.44 |
| 2014-12-16 | 420.14 |
| 2014-12-15 | 420.14 |
| 2014-12-12 | 425.73 |
| 2014-12-11 | 425.73 |
| 2014-12-10 | 414.55 |
| 2014-12-09 | 414.55 |
| 2014-12-08 | 420.14 |
| 2014-12-05 | 420.14 |
| 2014-12-04 | 431.33 |
| 2014-12-03 | 431.33 |
| 2014-12-02 | 431.33 |
| 2014-12-01 | 436.92 |
| 2014-11-28 | 448.11 |
| 2014-11-27 | 453.70 |
| 2014-11-26 | 459.29 |
| 2014-11-25 | 431.33 |
| 2014-11-24 | 425.73 |
| 2014-11-21 | 425.73 |
| 2014-11-20 | 425.73 |
| 2014-11-19 | 425.73 |
| 2014-11-18 | 425.73 |
| 2014-11-17 | 425.73 |
| 2014-11-14 | 420.14 |
| 2014-11-13 | 420.14 |
| 2014-11-12 | 420.14 |
| 2014-11-11 | 414.55 |
| 2014-11-10 | 420.14 |
| 2014-11-07 | 414.55 |
| 2014-11-06 | 420.14 |
| 2014-11-05 | 414.55 |
| 2014-11-04 | 414.55 |
| 2014-11-03 | 408.96 |
| 2014-10-31 | 414.55 |
| 2014-10-30 | 408.96 |
| 2014-10-29 | 414.55 |
| 2014-10-28 | 408.96 |
| 2014-10-27 | 408.96 |
| 2014-10-24 | 408.96 |
| 2014-10-23 | 408.96 |
| 2014-10-22 | 403.36 |
| 2014-10-21 | 397.77 |
| 2014-10-20 | 408.96 |
| 2014-10-17 | 397.77 |
| 2014-10-16 | 403.36 |
| 2014-10-15 | 403.36 |
| 2014-10-14 | 403.36 |
| 2014-10-13 | 403.36 |
| 2014-10-10 | 408.96 |
| 2014-10-09 | 414.55 |
| 2014-10-08 | 420.14 |
| 2014-10-07 | 408.96 |
| 2014-10-06 | 403.36 |
| 2014-10-03 | 397.77 |
| 2014-09-30 | 397.77 |
| 2014-09-29 | 408.96 |
| 2014-09-26 | 425.73 |
| 2014-09-25 | 414.55 |
| 2014-09-24 | 425.73 |
| 2014-09-23 | 425.73 |
| 2014-09-22 | 425.73 |
| 2014-09-19 | 420.14 |
| 2014-09-18 | 425.73 |
| 2014-09-17 | 425.73 |
| 2014-09-16 | 425.73 |
| 2014-09-15 | 420.14 |
| 2014-09-12 | 420.14 |
| 2014-09-11 | 420.14 |
| 2014-09-10 | 431.33 |
| 2014-09-08 | 420.14 |
| 2014-09-05 | 431.33 |
| 2014-09-04 | 420.14 |
| 2014-09-03 | 436.92 |
| 2014-09-02 | 442.51 |
| 2014-09-01 | 420.14 |
| 2014-08-29 | 412.31 |
| 2014-08-28 | 401.41 |
| 2014-08-27 | 395.96 |
| 2014-08-26 | 395.96 |
| 2014-08-25 | 395.96 |
| 2014-08-22 | 395.96 |
| 2014-08-21 | 395.96 |
| 2014-08-20 | 395.96 |
| 2014-08-19 | 390.51 |
| 2014-08-18 | 390.51 |
| 2014-08-15 | 395.96 |
| 2014-08-14 | 401.41 |
| 2014-08-13 | 401.41 |
| 2014-08-12 | 401.41 |
| 2014-08-11 | 390.51 |
| 2014-08-08 | 385.06 |
| 2014-08-07 | 385.06 |
| 2014-08-06 | 374.16 |
| 2014-08-05 | 374.16 |
| 2014-08-04 | 374.16 |
| 2014-08-01 | 379.61 |
| 2014-07-31 | 379.61 |
| 2014-07-30 | 374.16 |
| 2014-07-29 | 368.71 |
| 2014-07-28 | 374.16 |
| 2014-07-25 | 374.16 |
| 2014-07-24 | 379.61 |
| 2014-07-23 | 374.16 |
| 2014-07-22 | 385.06 |
| 2014-07-21 | 368.71 |
| 2014-07-18 | 368.71 |
| 2014-07-17 | 368.71 |
| 2014-07-16 | 368.71 |
| 2014-07-15 | 374.16 |
| 2014-07-14 | 368.71 |
| 2014-07-11 | 368.71 |
| 2014-07-10 | 368.71 |
| 2014-07-09 | 368.71 |
| 2014-07-08 | 368.71 |
| 2014-07-07 | 363.26 |
| 2014-07-04 | 368.71 |
| 2014-07-03 | 368.71 |
| 2014-07-02 | 374.16 |
| 2014-06-30 | 363.26 |
| 2014-06-27 | 368.71 |
| 2014-06-26 | 368.71 |
| 2014-06-25 | 363.26 |
| 2014-06-24 | 374.16 |
| 2014-06-23 | 368.71 |
| 2014-06-20 | 374.16 |
| 2014-06-19 | 368.71 |
| 2014-06-18 | 368.71 |
| 2014-06-17 | 368.71 |
| 2014-06-16 | 374.16 |
| 2014-06-13 | 368.71 |
| 2014-06-12 | 374.16 |
| 2014-06-11 | 368.71 |
| 2014-06-10 | 368.71 |
| 2014-06-09 | 363.26 |
| 2014-06-06 | 368.71 |
| 2014-06-05 | 374.16 |
| 2014-06-04 | 368.71 |
| 2014-06-03 | 374.16 |
| 2014-05-30 | 374.16 |
| 2014-05-29 | 368.71 |
| 2014-05-28 | 368.71 |
| 2014-05-27 | 357.81 |
| 2014-05-26 | 357.81 |
| 2014-05-23 | 357.81 |
| 2014-05-22 | 357.81 |
| 2014-05-21 | 357.81 |
| 2014-05-20 | 357.81 |
| 2014-05-19 | 352.36 |
| 2014-05-16 | 352.36 |
| 2014-05-15 | 357.81 |
| 2014-05-14 | 357.81 |
| 2014-05-13 | 357.81 |
| 2014-05-12 | 352.36 |
| 2014-05-09 | 357.81 |
| 2014-05-08 | 352.36 |
| 2014-05-07 | 357.81 |
| 2014-05-05 | 357.81 |
| 2014-05-02 | 357.81 |
| 2014-04-30 | 357.81 |
| 2014-04-29 | 357.81 |
| 2014-04-28 | 363.26 |
| 2014-04-25 | 363.26 |
| 2014-04-24 | 363.26 |
| 2014-04-23 | 368.71 |
| 2014-04-22 | 357.81 |
| 2014-04-17 | 357.81 |
| 2014-04-16 | 363.26 |
| 2014-04-15 | 368.71 |
| 2014-04-14 | 368.71 |
| 2014-04-11 | 363.26 |
| 2014-04-10 | 363.26 |
| 2014-04-09 | 374.16 |
| 2014-04-08 | 363.26 |
| 2014-04-07 | 368.71 |
| 2014-04-04 | 363.26 |
| 2014-04-03 | 363.26 |
| 2014-04-02 | 357.81 |
| 2014-04-01 | 374.16 |
| 2014-03-31 | 368.71 |
| 2014-03-28 | 357.81 |
| 2014-03-27 | 357.81 |
| 2014-03-26 | 357.81 |
| 2014-03-25 | 357.81 |
| 2014-03-24 | 357.81 |
| 2014-03-21 | 352.36 |
| 2014-03-20 | 341.46 |
| 2014-03-19 | 346.91 |
| 2014-03-18 | 352.36 |
| 2014-03-17 | 346.91 |
| 2014-03-14 | 341.46 |
| 2014-03-13 | 346.91 |
| 2014-03-12 | 346.91 |
| 2014-03-11 | 357.81 |
| 2014-03-10 | 346.91 |
| 2014-03-07 | 352.36 |
| 2014-03-06 | 352.36 |
| 2014-03-05 | 352.36 |
| 2014-03-04 | 346.91 |
| 2014-03-03 | 346.91 |
| 2014-02-28 | 346.91 |
| 2014-02-27 | 346.91 |
| 2014-02-26 | 346.91 |
| 2014-02-25 | 352.36 |
| 2014-02-24 | 352.36 |
| 2014-02-21 | 346.91 |
| 2014-02-20 | 352.36 |
| 2014-02-19 | 341.46 |
| 2014-02-18 | 341.46 |
| 2014-02-17 | 352.36 |
| 2014-02-14 | 352.36 |
| 2014-02-13 | 352.36 |
| 2014-02-12 | 352.36 |
| 2014-02-11 | 352.36 |
| 2014-02-10 | 357.81 |
| 2014-02-07 | 357.81 |
| 2014-02-06 | 352.36 |
| 2014-02-05 | 346.91 |
| 2014-02-04 | 352.36 |
| 2014-01-30 | 352.36 |
| 2014-01-29 | 346.91 |
| 2014-01-28 | 346.91 |
| 2014-01-27 | 346.91 |
| 2014-01-24 | 357.81 |
| 2014-01-23 | 346.91 |
| 2014-01-22 | 357.81 |
| 2014-01-21 | 352.36 |
| 2014-01-20 | 357.81 |
| 2014-01-17 | 346.91 |
| 2014-01-16 | 352.36 |
| 2014-01-15 | 352.36 |
| 2014-01-14 | 357.81 |
| 2014-01-13 | 357.81 |
| 2014-01-10 | 363.26 |
| 2014-01-09 | 368.71 |
| 2014-01-08 | 368.71 |
| 2014-01-07 | 363.26 |
| 2014-01-06 | 357.81 |
| 2014-01-03 | 363.26 |
| 2014-01-02 | 363.26 |
| 2013-12-31 | 363.26 |
| 2013-12-30 | 363.26 |
| 2013-12-27 | 363.26 |
| 2013-12-24 | 368.71 |
| 2013-12-23 | 368.71 |
| 2013-12-20 | 357.81 |
| 2013-12-19 | 363.26 |
| 2013-12-18 | 368.71 |
| 2013-12-17 | 366.53 |
| 2013-12-16 | 366.53 |
| 2013-12-13 | 371.83 |
| 2013-12-12 | 371.83 |
| 2013-12-11 | 366.53 |
| 2013-12-10 | 371.83 |
| 2013-12-09 | 371.83 |
| 2013-12-06 | 366.53 |
| 2013-12-05 | 371.83 |
| 2013-12-04 | 366.53 |
| 2013-12-03 | 366.53 |
| 2013-12-02 | 366.53 |
| 2013-11-29 | 366.53 |
| 2013-11-28 | 361.23 |
| 2013-11-27 | 371.83 |
| 2013-11-26 | 366.53 |
| 2013-11-25 | 366.53 |
| 2013-11-22 | 371.83 |
| 2013-11-21 | 366.53 |
| 2013-11-20 | 366.53 |
| 2013-11-19 | 371.83 |
| 2013-11-18 | 371.83 |
| 2013-11-15 | 371.83 |
| 2013-11-14 | 371.83 |
| 2013-11-13 | 366.53 |
| 2013-11-12 | 366.53 |
| 2013-11-11 | 366.53 |
| 2013-11-08 | 371.83 |
| 2013-11-07 | 366.53 |
| 2013-11-06 | 366.53 |
| 2013-11-05 | 361.23 |
| 2013-11-04 | 371.83 |
| 2013-11-01 | 361.23 |
| 2013-10-31 | 350.63 |
| 2013-10-30 | 361.23 |
| 2013-10-29 | 355.93 |
| 2013-10-28 | 361.23 |
| 2013-10-25 | 355.93 |
| 2013-10-24 | 377.13 |
| 2013-10-23 | 366.53 |
| 2013-10-22 | 382.43 |
| 2013-10-21 | 382.43 |
| 2013-10-18 | 387.74 |
| 2013-10-17 | 371.83 |
| 2013-10-16 | 398.34 |
| 2013-10-15 | 350.63 |
| 2013-10-11 | 345.32 |
| 2013-10-10 | 345.32 |
| 2013-10-09 | 345.32 |
| 2013-10-08 | 345.32 |
| 2013-10-07 | 345.32 |
| 2013-10-04 | 350.63 |
| 2013-10-03 | 345.32 |
| 2013-10-02 | 350.63 |
| 2013-09-30 | 345.32 |
| 2013-09-27 | 350.63 |
| 2013-09-26 | 345.32 |
| 2013-09-25 | 350.63 |
| 2013-09-24 | 350.63 |
| 2013-09-23 | 355.93 |
| 2013-09-19 | 361.23 |
| 2013-09-18 | 350.63 |
| 2013-09-17 | 350.63 |
| 2013-09-16 | 350.63 |
| 2013-09-13 | 350.63 |
| 2013-09-12 | 355.93 |
| 2013-09-11 | 345.32 |
| 2013-09-10 | 340.02 |
| 2013-09-09 | 340.02 |
| 2013-09-06 | 340.02 |
| 2013-09-05 | 334.72 |
| 2013-09-04 | 345.32 |
| 2013-09-03 | 334.72 |
| 2013-09-02 | 334.72 |
| 2013-08-30 | 332.60 |
| 2013-08-29 | 332.60 |
| 2013-08-28 | 332.60 |
| 2013-08-27 | 342.90 |
| 2013-08-26 | 337.75 |
| 2013-08-23 | 337.75 |
| 2013-08-22 | 337.75 |
| 2013-08-21 | 337.75 |
| 2013-08-20 | 332.60 |
| 2013-08-19 | 337.75 |
| 2013-08-16 | 337.75 |
| 2013-08-15 | 337.75 |
| 2013-08-13 | 337.75 |
| 2013-08-12 | 327.45 |
| 2013-08-09 | 332.60 |
| 2013-08-08 | 327.45 |
| 2013-08-07 | 327.45 |
| 2013-08-06 | 332.60 |
| 2013-08-05 | 327.45 |
| 2013-08-02 | 332.60 |
| 2013-08-01 | 327.45 |
| 2013-07-31 | 327.45 |
| 2013-07-30 | 327.45 |
| 2013-07-29 | 332.60 |
| 2013-07-26 | 332.60 |
| 2013-07-25 | 327.45 |
| 2013-07-24 | 332.60 |
| 2013-07-23 | 332.60 |
| 2013-07-22 | 327.45 |
| 2013-07-19 | 327.45 |
| 2013-07-18 | 322.30 |
| 2013-07-17 | 327.45 |
| 2013-07-16 | 322.30 |
| 2013-07-15 | 327.45 |
| 2013-07-12 | 322.30 |
| 2013-07-11 | 332.60 |
| 2013-07-10 | 322.30 |
| 2013-07-09 | 327.45 |
| 2013-07-08 | 337.75 |
| 2013-07-05 | 337.75 |
| 2013-07-04 | 332.60 |
| 2013-07-03 | 337.75 |
| 2013-07-02 | 342.90 |
| 2013-06-28 | 348.05 |
| 2013-06-27 | 353.20 |
| 2013-06-26 | 342.90 |
| 2013-06-25 | 342.90 |
| 2013-06-24 | 353.20 |
| 2013-06-21 | 363.50 |
| 2013-06-20 | 348.05 |
| 2013-06-19 | 353.20 |
| 2013-06-18 | 353.20 |
| 2013-06-17 | 353.20 |
| 2013-06-14 | 353.20 |
| 2013-06-13 | 342.90 |
| 2013-06-11 | 353.20 |
| 2013-06-10 | 363.50 |
| 2013-06-07 | 358.35 |
| 2013-06-06 | 348.05 |
| 2013-06-05 | 363.50 |
| 2013-06-04 | 373.80 |
| 2013-06-03 | 368.65 |
| 2013-05-31 | 363.50 |
| 2013-05-30 | 368.65 |
| 2013-05-29 | 384.10 |
| 2013-05-28 | 399.55 |
| 2013-05-27 | 384.10 |
| 2013-05-24 | 399.55 |
| 2013-05-23 | 378.95 |
| 2013-05-22 | 337.75 |
| 2013-05-21 | 337.75 |
| 2013-05-20 | 332.60 |
| 2013-05-16 | 322.30 |
| 2013-05-15 | 317.15 |
| 2013-05-14 | 322.30 |
| 2013-05-13 | 317.15 |
| 2013-05-10 | 317.15 |
| 2013-05-09 | 312.00 |
| 2013-05-08 | 312.00 |
| 2013-05-07 | 317.15 |
| 2013-05-06 | 312.00 |
| 2013-05-03 | 312.00 |
| 2013-05-02 | 317.15 |
| 2013-04-30 | 317.15 |
| 2013-04-29 | 312.00 |
| 2013-04-26 | 317.15 |
| 2013-04-25 | 317.15 |
| 2013-04-24 | 312.00 |
| 2013-04-23 | 312.00 |
| 2013-04-22 | 312.00 |
| 2013-04-19 | 312.00 |
| 2013-04-18 | 312.00 |
| 2013-04-17 | 312.00 |
| 2013-04-16 | 317.15 |
| 2013-04-15 | 312.00 |
| 2013-04-12 | 317.15 |
| 2013-04-11 | 312.00 |
| 2013-04-10 | 312.00 |
| 2013-04-09 | 317.15 |
| 2013-04-08 | 312.00 |
| 2013-04-05 | 312.00 |
| 2013-04-03 | 312.00 |
| 2013-04-02 | 322.30 |
| 2013-03-28 | 317.15 |
| 2013-03-27 | 317.15 |
| 2013-03-26 | 317.15 |
| 2013-03-25 | 322.30 |
| 2013-03-22 | 317.15 |
| 2013-03-21 | 317.15 |
| 2013-03-20 | 312.00 |
| 2013-03-19 | 312.00 |
| 2013-03-18 | 312.00 |
| 2013-03-15 | 312.00 |
| 2013-03-14 | 322.30 |
| 2013-03-13 | 312.00 |
| 2013-03-12 | 317.15 |
| 2013-03-11 | 317.15 |
| 2013-03-08 | 322.30 |
| 2013-03-07 | 322.30 |
| 2013-03-06 | 312.00 |
| 2013-03-05 | 312.00 |
| 2013-03-04 | 317.15 |
| 2013-03-01 | 317.15 |
| 2013-02-28 | 317.15 |
| 2013-02-27 | 312.00 |
| 2013-02-26 | 312.00 |
| 2013-02-25 | 312.00 |
| 2013-02-22 | 312.00 |
| 2013-02-21 | 312.00 |
| 2013-02-20 | 317.15 |
| 2013-02-19 | 312.00 |
| 2013-02-18 | 317.15 |
| 2013-02-15 | 317.15 |
| 2013-02-14 | 317.15 |
| 2013-02-08 | 317.15 |
| 2013-02-07 | 312.00 |
| 2013-02-06 | 317.15 |
| 2013-02-05 | 312.00 |
| 2013-02-04 | 312.00 |
| 2013-02-01 | 322.30 |
| 2013-01-31 | 312.00 |
| 2013-01-30 | 317.15 |
| 2013-01-29 | 312.00 |
| 2013-01-28 | 317.15 |
| 2013-01-25 | 312.00 |
| 2013-01-24 | 317.15 |
| 2013-01-23 | 322.30 |
| 2013-01-22 | 317.15 |
| 2013-01-21 | 317.15 |
| 2013-01-18 | 312.00 |
| 2013-01-17 | 312.00 |
| 2013-01-16 | 312.00 |
| 2013-01-15 | 312.00 |
| 2013-01-14 | 312.00 |
| 2013-01-11 | 312.00 |
| 2013-01-10 | 312.00 |
| 2013-01-09 | 306.85 |
| 2013-01-08 | 306.85 |
| 2013-01-07 | 306.85 |
| 2013-01-04 | 312.00 |
| 2013-01-03 | 301.70 |
| 2013-01-02 | 296.55 |
| 2012-12-31 | 291.40 |
| 2012-12-28 | 291.40 |
| 2012-12-27 | 301.70 |
| 2012-12-24 | 301.70 |
| 2012-12-21 | 301.70 |
| 2012-12-20 | 306.85 |
| 2012-12-19 | 301.70 |
| 2012-12-18 | 304.79 |
| 2012-12-17 | 304.79 |
| 2012-12-14 | 299.79 |
| 2012-12-13 | 294.80 |
| 2012-12-12 | 294.80 |
| 2012-12-11 | 299.79 |
| 2012-12-10 | 299.79 |
| 2012-12-07 | 304.79 |
| 2012-12-06 | 299.79 |
| 2012-12-05 | 294.80 |
| 2012-12-04 | 299.79 |
| 2012-12-03 | 294.80 |
| 2012-11-30 | 294.80 |
| 2012-11-29 | 294.80 |
| 2012-11-28 | 294.80 |
| 2012-11-27 | 289.80 |
| 2012-11-26 | 289.80 |
| 2012-11-23 | 289.80 |
| 2012-11-22 | 289.80 |
| 2012-11-21 | 289.80 |
| 2012-11-20 | 289.80 |
| 2012-11-19 | 269.81 |
| 2012-11-16 | 269.81 |
| 2012-11-15 | 264.81 |
| 2012-11-14 | 264.81 |
| 2012-11-13 | 269.81 |
| 2012-11-12 | 264.81 |
| 2012-11-09 | 269.81 |
| 2012-11-08 | 269.81 |
| 2012-11-07 | 269.81 |
| 2012-11-06 | 269.81 |
| 2012-11-05 | 269.81 |
| 2012-11-02 | 269.81 |
| 2012-11-01 | 269.81 |
| 2012-10-31 | 264.81 |
| 2012-10-30 | 269.81 |
| 2012-10-29 | 259.81 |
| 2012-10-26 | 264.81 |
| 2012-10-25 | 269.81 |
| 2012-10-24 | 264.81 |
| 2012-10-22 | 269.81 |
| 2012-10-19 | 259.81 |
| 2012-10-18 | 264.81 |
| 2012-10-17 | 264.81 |
| 2012-10-16 | 259.81 |
| 2012-10-15 | 259.81 |
| 2012-10-12 | 269.81 |
| 2012-10-11 | 264.81 |
| 2012-10-10 | 259.81 |
| 2012-10-09 | 259.81 |
| 2012-10-08 | 264.81 |
| 2012-10-05 | 269.81 |
| 2012-10-04 | 259.81 |
| 2012-10-03 | 259.81 |
| 2012-09-28 | 264.81 |
| 2012-09-27 | 259.81 |
| 2012-09-26 | 259.81 |
| 2012-09-25 | 264.81 |
| 2012-09-24 | 259.81 |
| 2012-09-21 | 259.81 |
| 2012-09-20 | 254.82 |
| 2012-09-19 | 259.81 |
| 2012-09-18 | 259.81 |
| 2012-09-17 | 254.82 |
| 2012-09-14 | 259.81 |
| 2012-09-13 | 254.82 |
| 2012-09-12 | 249.82 |
| 2012-09-11 | 259.81 |
| 2012-09-10 | 249.82 |
| 2012-09-07 | 249.82 |
| 2012-09-06 | 249.82 |
| 2012-09-05 | 249.82 |
| 2012-09-04 | 254.82 |
| 2012-09-03 | 249.82 |
| 2012-08-31 | 252.82 |
| 2012-08-30 | 252.82 |
| 2012-08-29 | 257.65 |
| 2012-08-28 | 262.48 |
| 2012-08-27 | 247.98 |
| 2012-08-24 | 247.98 |
| 2012-08-23 | 247.98 |
| 2012-08-22 | 247.98 |
| 2012-08-21 | 252.82 |
| 2012-08-20 | 252.82 |
| 2012-08-17 | 252.82 |
| 2012-08-16 | 247.98 |
| 2012-08-15 | 243.15 |
| 2012-08-14 | 243.15 |
| 2012-08-13 | 243.15 |
| 2012-08-10 | 257.65 |
| 2012-08-09 | 247.98 |
| 2012-08-08 | 247.98 |
| 2012-08-07 | 247.98 |
| 2012-08-06 | 257.65 |
| 2012-08-03 | 243.15 |
| 2012-08-02 | 247.98 |
| 2012-08-01 | 247.98 |
| 2012-07-31 | 243.15 |
| 2012-07-30 | 243.15 |
| 2012-07-27 | 243.15 |
| 2012-07-26 | 243.15 |
| 2012-07-25 | 238.32 |
| 2012-07-24 | 238.32 |
| 2012-07-23 | 238.32 |
| 2012-07-20 | 243.15 |
| 2012-07-19 | 243.15 |
| 2012-07-18 | 238.32 |
| 2012-07-17 | 238.32 |
| 2012-07-16 | 243.15 |
| 2012-07-13 | 247.98 |
| 2012-07-12 | 238.32 |
| 2012-07-11 | 243.15 |
| 2012-07-10 | 252.82 |
| 2012-07-09 | 252.82 |
| 2012-07-06 | 247.98 |
| 2012-07-05 | 238.32 |
| 2012-07-04 | 238.32 |
| 2012-07-03 | 243.15 |
| 2012-06-29 | 243.15 |
| 2012-06-28 | 243.15 |
| 2012-06-27 | 223.82 |
| 2012-06-26 | 223.82 |
| 2012-06-25 | 228.65 |
| 2012-06-22 | 228.65 |
| 2012-06-21 | 223.82 |
| 2012-06-20 | 228.65 |
| 2012-06-19 | 223.82 |
| 2012-06-18 | 228.65 |
| 2012-06-15 | 223.82 |
| 2012-06-14 | 228.65 |
| 2012-06-13 | 218.99 |
| 2012-06-12 | 218.99 |
| 2012-06-11 | 223.82 |
| 2012-06-08 | 218.99 |
| 2012-06-07 | 228.65 |
| 2012-06-06 | 218.99 |
| 2012-06-05 | 209.32 |
| 2012-06-04 | 209.32 |
| 2012-06-01 | 218.99 |
| 2012-05-31 | 209.32 |
| 2012-05-30 | 209.32 |
| 2012-05-29 | 218.99 |
| 2012-05-28 | 218.99 |
| 2012-05-25 | 223.82 |
| 2012-05-24 | 223.82 |
| 2012-05-23 | 228.65 |
| 2012-05-22 | 223.82 |
| 2012-05-21 | 228.65 |
| 2012-05-18 | 228.65 |
| 2012-05-17 | 233.49 |
| 2012-05-16 | 238.32 |
| 2012-05-15 | 243.15 |
| 2012-05-14 | 243.15 |
| 2012-05-11 | 247.98 |
| 2012-05-10 | 257.65 |
| 2012-05-09 | 257.65 |
| 2012-05-08 | 262.48 |
| 2012-05-07 | 262.48 |
| 2012-05-04 | 262.48 |
| 2012-05-03 | 267.32 |
| 2012-05-02 | 267.32 |
| 2012-04-30 | 262.48 |
| 2012-04-27 | 257.65 |
| 2012-04-26 | 262.48 |
| 2012-04-25 | 267.32 |
| 2012-04-24 | 267.32 |
| 2012-04-23 | 267.32 |
| 2012-04-20 | 267.32 |
| 2012-04-19 | 276.98 |
| 2012-04-18 | 276.98 |
| 2012-04-17 | 272.15 |
| 2012-04-16 | 276.98 |
| 2012-04-13 | 272.15 |
| 2012-04-12 | 272.15 |
| 2012-04-11 | 272.15 |
| 2012-04-10 | 272.15 |
| 2012-04-05 | 281.82 |
| 2012-04-03 | 276.98 |
| 2012-04-02 | 276.98 |
| 2012-03-30 | 272.15 |
| 2012-03-29 | 272.15 |
| 2012-03-28 | 272.15 |
| 2012-03-27 | 276.98 |
| 2012-03-26 | 276.98 |
| 2012-03-23 | 267.32 |
| 2012-03-22 | 276.98 |
| 2012-03-21 | 276.98 |
| 2012-03-20 | 276.98 |
| 2012-03-19 | 281.82 |
| 2012-03-16 | 281.82 |
| 2012-03-15 | 281.82 |
| 2012-03-14 | 286.65 |
| 2012-03-13 | 281.82 |
| 2012-03-12 | 276.98 |
| 2012-03-09 | 276.98 |
| 2012-03-08 | 276.98 |
| 2012-03-07 | 272.15 |
| 2012-03-06 | 276.98 |
| 2012-03-05 | 281.82 |
| 2012-03-02 | 286.65 |
| 2012-03-01 | 291.48 |
| 2012-02-29 | 286.65 |
| 2012-02-28 | 291.48 |
| 2012-02-27 | 281.82 |
| 2012-02-24 | 291.48 |
| 2012-02-23 | 296.32 |
| 2012-02-22 | 291.48 |
| 2012-02-21 | 281.82 |
| 2012-02-20 | 276.98 |
| 2012-02-17 | 276.98 |
| 2012-02-16 | 276.98 |
| 2012-02-15 | 281.82 |
| 2012-02-14 | 281.82 |
| 2012-02-13 | 281.82 |
| 2012-02-10 | 281.82 |
| 2012-02-09 | 276.98 |
| 2012-02-08 | 276.98 |
| 2012-02-07 | 272.15 |
| 2012-02-06 | 272.15 |
| 2012-02-03 | 272.15 |
| 2012-02-02 | 267.32 |
| 2012-02-01 | 272.15 |
| 2012-01-31 | 267.32 |
| 2012-01-30 | 267.32 |
| 2012-01-27 | 272.15 |
| 2012-01-26 | 272.15 |
| 2012-01-20 | 267.32 |
| 2012-01-19 | 272.15 |
| 2012-01-18 | 267.32 |
| 2012-01-17 | 267.32 |
| 2012-01-16 | 267.32 |
| 2012-01-13 | 262.48 |
| 2012-01-12 | 257.65 |
| 2012-01-11 | 252.82 |
| 2012-01-10 | 247.98 |
| 2012-01-09 | 247.98 |
| 2012-01-06 | 252.82 |
| 2012-01-05 | 252.82 |
| 2012-01-04 | 257.65 |
| 2012-01-03 | 257.65 |
| 2011-12-30 | 252.82 |
| 2011-12-29 | 252.82 |
| 2011-12-28 | 252.82 |
| 2011-12-23 | 252.82 |
| 2011-12-22 | 252.82 |
| 2011-12-21 | 262.48 |
| 2011-12-20 | 255.72 |
| 2011-12-19 | 246.36 |
| 2011-12-16 | 251.04 |
| 2011-12-15 | 251.04 |
| 2011-12-14 | 255.72 |
| 2011-12-13 | 255.72 |
| 2011-12-12 | 255.72 |
| 2011-12-09 | 255.72 |
| 2011-12-08 | 255.72 |
| 2011-12-07 | 255.72 |
| 2011-12-06 | 251.04 |
| 2011-12-05 | 246.36 |
| 2011-12-02 | 246.36 |
| 2011-12-01 | 246.36 |
| 2011-11-30 | 237.00 |
| 2011-11-29 | 251.04 |
| 2011-11-28 | 246.36 |
| 2011-11-25 | 246.36 |
| 2011-11-24 | 251.04 |
| 2011-11-23 | 251.04 |
| 2011-11-22 | 246.36 |
| 2011-11-21 | 237.00 |
| 2011-11-18 | 237.00 |
| 2011-11-17 | 251.04 |
| 2011-11-16 | 246.36 |
| 2011-11-15 | 255.72 |
| 2011-11-14 | 255.72 |
| 2011-11-11 | 251.04 |
| 2011-11-10 | 255.72 |
| 2011-11-09 | 265.08 |
| 2011-11-08 | 269.76 |
| 2011-11-07 | 274.44 |
| 2011-11-04 | 274.44 |
| 2011-11-03 | 265.08 |
| 2011-11-02 | 269.76 |
| 2011-11-01 | 269.76 |
| 2011-10-31 | 274.44 |
| 2011-10-28 | 279.12 |
| 2011-10-27 | 279.12 |
| 2011-10-26 | 288.48 |
| 2011-10-25 | 293.16 |
| 2011-10-24 | 293.16 |
| 2011-10-21 | 274.44 |
| 2011-10-20 | 269.76 |
| 2011-10-19 | 274.44 |
| 2011-10-18 | 269.76 |
| 2011-10-17 | 288.48 |
| 2011-10-14 | 274.44 |
| 2011-10-13 | 283.80 |
| 2011-10-12 | 274.44 |
| 2011-10-11 | 251.04 |
| 2011-10-10 | 232.31 |
| 2011-10-07 | 232.31 |
| 2011-10-06 | 222.95 |
| 2011-10-04 | 218.27 |
| 2011-10-03 | 227.63 |
| 2011-09-30 | 227.63 |
| 2011-09-28 | 232.31 |
| 2011-09-27 | 227.63 |
| 2011-09-26 | 218.27 |
| 2011-09-23 | 232.31 |
| 2011-09-22 | 251.04 |
| 2011-09-21 | 269.76 |
| 2011-09-20 | 274.44 |
| 2011-09-19 | 274.44 |
| 2011-09-16 | 279.12 |
| 2011-09-15 | 274.44 |
| 2011-09-14 | 279.12 |
| 2011-09-12 | 288.48 |
| 2011-09-09 | 307.20 |
| 2011-09-08 | 316.56 |
| 2011-09-07 | 316.56 |
| 2011-09-06 | 311.88 |
| 2011-09-05 | 307.20 |
| 2011-09-02 | 316.56 |
| 2011-09-01 | 314.69 |
| 2011-08-31 | 314.69 |
| 2011-08-30 | 305.58 |
| 2011-08-29 | 305.58 |
| 2011-08-26 | 310.13 |
| 2011-08-25 | 319.25 |
| 2011-08-24 | 310.13 |
| 2011-08-23 | 314.69 |
| 2011-08-22 | 305.58 |
| 2011-08-19 | 310.13 |
| 2011-08-18 | 319.25 |
| 2011-08-17 | 319.25 |
| 2011-08-16 | 319.25 |
| 2011-08-15 | 314.69 |
| 2011-08-12 | 314.69 |
| 2011-08-11 | 314.69 |
| 2011-08-10 | 314.69 |
| 2011-08-09 | 310.13 |
| 2011-08-08 | 328.36 |
| 2011-08-05 | 342.03 |
| 2011-08-04 | 355.71 |
| 2011-08-03 | 355.71 |
| 2011-08-02 | 355.71 |
| 2011-08-01 | 355.71 |
| 2011-07-29 | 355.71 |
| 2011-07-28 | 355.71 |
| 2011-07-27 | 355.71 |
| 2011-07-26 | 355.71 |
| 2011-07-25 | 355.71 |
| 2011-07-22 | 355.71 |
| 2011-07-21 | 355.71 |
| 2011-07-20 | 355.71 |
| 2011-07-19 | 355.71 |
| 2011-07-18 | 351.15 |
| 2011-07-15 | 355.71 |
| 2011-07-14 | 355.71 |
| 2011-07-13 | 355.71 |
| 2011-07-12 | 355.71 |
| 2011-07-11 | 364.82 |
| 2011-07-08 | 364.82 |
| 2011-07-07 | 373.93 |
| 2011-07-06 | 364.82 |
| 2011-07-05 | 383.05 |
| 2011-07-04 | 364.82 |
| 2011-06-30 | 355.71 |
| 2011-06-29 | 355.71 |
| 2011-06-28 | 355.71 |
| 2011-06-27 | 355.71 |
| 2011-06-24 | 355.71 |
| 2011-06-23 | 351.15 |
| 2011-06-22 | 351.15 |
| 2011-06-21 | 355.71 |
| 2011-06-20 | 355.71 |
| 2011-06-17 | 351.15 |
| 2011-06-16 | 351.15 |
| 2011-06-15 | 355.71 |
| 2011-06-14 | 355.71 |
| 2011-06-13 | 355.71 |
| 2011-06-10 | 355.71 |
| 2011-06-09 | 355.71 |
| 2011-06-08 | 364.82 |
| 2011-06-07 | 364.82 |
| 2011-06-03 | 364.82 |
| 2011-06-02 | 373.93 |
| 2011-06-01 | 373.93 |
| 2011-05-31 | 373.93 |
| 2011-05-30 | 373.93 |
| 2011-05-27 | 355.71 |
| 2011-05-26 | 355.71 |
| 2011-05-25 | 355.71 |
| 2011-05-24 | 364.82 |
| 2011-05-23 | 355.71 |
| 2011-05-20 | 355.71 |
| 2011-05-19 | 364.82 |
| 2011-05-18 | 373.93 |
| 2011-05-17 | 364.82 |
| 2011-05-16 | 364.82 |
| 2011-05-13 | 364.82 |
| 2011-05-12 | 355.71 |
| 2011-05-11 | 373.93 |
| 2011-05-09 | 364.82 |
| 2011-05-06 | 364.82 |
| 2011-05-05 | 373.93 |
| 2011-05-04 | 373.93 |
| 2011-05-03 | 373.93 |
| 2011-04-29 | 373.93 |
| 2011-04-28 | 373.93 |
| 2011-04-27 | 383.05 |
| 2011-04-26 | 383.05 |
| 2011-04-21 | 392.16 |
| 2011-04-20 | 401.28 |
| 2011-04-19 | 392.16 |
| 2011-04-18 | 401.28 |
| 2011-04-15 | 401.28 |
| 2011-04-14 | 401.28 |
| 2011-04-13 | 392.16 |
| 2011-04-12 | 401.28 |
| 2011-04-11 | 392.16 |
| 2011-04-08 | 401.28 |
| 2011-04-07 | 392.16 |
| 2011-04-06 | 392.16 |
| 2011-04-04 | 392.16 |
| 2011-04-01 | 383.05 |
| 2011-03-31 | 392.16 |
| 2011-03-30 | 383.05 |
| 2011-03-29 | 373.93 |
| 2011-03-28 | 392.16 |
| 2011-03-25 | 392.16 |
| 2011-03-24 | 401.28 |
| 2011-03-23 | 383.05 |
| 2011-03-22 | 383.05 |
| 2011-03-21 | 373.93 |
| 2011-03-18 | 383.05 |
| 2011-03-17 | 410.39 |
| 2011-03-16 | 373.93 |
| 2011-03-15 | 373.93 |
| 2011-03-14 | 383.05 |
| 2011-03-11 | 383.05 |
| 2011-03-10 | 392.16 |
| 2011-03-09 | 401.28 |
| 2011-03-08 | 383.05 |
| 2011-03-07 | 392.16 |
| 2011-03-04 | 392.16 |
| 2011-03-03 | 392.16 |
| 2011-03-02 | 383.05 |
| 2011-03-01 | 401.28 |
| 2011-02-28 | 383.05 |
| 2011-02-25 | 392.16 |
| 2011-02-24 | 392.16 |
| 2011-02-23 | 392.16 |
| 2011-02-22 | 392.16 |
| 2011-02-21 | 401.28 |
| 2011-02-18 | 401.28 |
| 2011-02-17 | 410.39 |
| 2011-02-16 | 410.39 |
| 2011-02-15 | 401.28 |
| 2011-02-14 | 401.28 |
| 2011-02-11 | 401.28 |
| 2011-02-10 | 410.39 |
| 2011-02-09 | 410.39 |
| 2011-02-08 | 410.39 |
| 2011-02-07 | 392.16 |
| 2011-02-02 | 410.39 |
| 2011-02-01 | 401.28 |
| 2011-01-31 | 401.28 |
| 2011-01-28 | 401.28 |
| 2011-01-27 | 401.28 |
| 2011-01-26 | 401.28 |
| 2011-01-25 | 401.28 |
| 2011-01-24 | 410.39 |
| 2011-01-21 | 410.39 |
| 2011-01-20 | 410.39 |
| 2011-01-19 | 410.39 |
| 2011-01-18 | 419.50 |
| 2011-01-17 | 410.39 |
| 2011-01-14 | 419.50 |
| 2011-01-13 | 419.50 |
| 2011-01-12 | 410.39 |
| 2011-01-11 | 410.39 |
| 2011-01-10 | 401.28 |
| 2011-01-07 | 392.16 |
| 2011-01-06 | 392.16 |
| 2011-01-05 | 401.28 |
| 2011-01-04 | 392.16 |
| 2011-01-03 | 392.16 |
| 2010-12-31 | 383.05 |
| 2010-12-30 | 383.05 |
| 2010-12-29 | 383.05 |
| 2010-12-28 | 392.16 |
| 2010-12-24 | 392.16 |
| 2010-12-23 | 401.28 |
| 2010-12-22 | 401.28 |
| 2010-12-21 | 408.57 |
| 2010-12-20 | 408.57 |
| 2010-12-17 | 408.57 |
| 2010-12-16 | 408.57 |
| 2010-12-15 | 417.49 |
| 2010-12-14 | 417.49 |
| 2010-12-13 | 399.64 |
| 2010-12-10 | 399.64 |
| 2010-12-09 | 399.64 |
| 2010-12-08 | 399.64 |
| 2010-12-07 | 408.57 |
| 2010-12-06 | 408.57 |
| 2010-12-03 | 417.49 |
| 2010-12-02 | 399.64 |
| 2010-12-01 | 399.64 |
| 2010-11-30 | 399.64 |
| 2010-11-29 | 399.64 |
| 2010-11-26 | 399.64 |
| 2010-11-25 | 390.72 |
| 2010-11-24 | 399.64 |
| 2010-11-23 | 390.72 |
| 2010-11-22 | 390.72 |
| 2010-11-19 | 399.64 |
| 2010-11-18 | 399.64 |
| 2010-11-17 | 399.64 |
| 2010-11-16 | 399.64 |
| 2010-11-15 | 399.64 |
| 2010-11-12 | 417.49 |
| 2010-11-11 | 417.49 |
| 2010-11-10 | 408.57 |
| 2010-11-09 | 408.57 |
| 2010-11-08 | 426.41 |
| 2010-11-05 | 426.41 |
| 2010-11-04 | 426.41 |
| 2010-11-03 | 417.49 |
| 2010-11-02 | 417.49 |
| 2010-11-01 | 417.49 |
| 2010-10-29 | 408.57 |
| 2010-10-28 | 426.41 |
| 2010-10-27 | 417.49 |
| 2010-10-26 | 435.33 |
| 2010-10-25 | 453.18 |
| 2010-10-22 | 462.10 |
| 2010-10-21 | 462.10 |
| 2010-10-20 | 444.26 |
| 2010-10-19 | 462.10 |
| 2010-10-18 | 435.33 |
| 2010-10-15 | 453.18 |
| 2010-10-14 | 453.18 |
| 2010-10-13 | 462.10 |
| 2010-10-12 | 426.41 |
| 2010-10-11 | 444.26 |
| 2010-10-08 | 417.49 |
| 2010-10-07 | 426.41 |
| 2010-10-06 | 426.41 |
| 2010-10-05 | 435.33 |
| 2010-10-04 | 426.41 |
| 2010-09-30 | 390.72 |
| 2010-09-29 | 390.72 |
| 2010-09-28 | 390.72 |
| 2010-09-27 | 399.64 |
| 2010-09-24 | 390.72 |
| 2010-09-22 | 417.49 |
| 2010-09-21 | 372.88 |
| 2010-09-20 | 363.96 |
| 2010-09-17 | 372.88 |
| 2010-09-16 | 372.88 |
| 2010-09-15 | 363.96 |
| 2010-09-14 | 363.96 |
| 2010-09-13 | 363.96 |
| 2010-09-10 | 372.88 |
| 2010-09-09 | 372.88 |
| 2010-09-08 | 363.96 |
| 2010-09-07 | 363.96 |
| 2010-09-06 | 355.03 |
| 2010-09-03 | 363.96 |
| 2010-09-02 | 355.03 |
| 2010-09-01 | 355.03 |
| 2010-08-31 | 355.03 |
| 2010-08-30 | 355.03 |
| 2010-08-27 | 355.03 |
| 2010-08-26 | 363.96 |
| 2010-08-25 | 363.96 |
| 2010-08-24 | 381.80 |
| 2010-08-23 | 372.88 |
| 2010-08-20 | 371.09 |
| 2010-08-19 | 371.09 |
| 2010-08-18 | 371.09 |
| 2010-08-17 | 379.82 |
| 2010-08-16 | 379.82 |
| 2010-08-13 | 379.82 |
| 2010-08-12 | 371.09 |
| 2010-08-11 | 362.37 |
| 2010-08-10 | 362.37 |
| 2010-08-09 | 388.54 |
| 2010-08-06 | 379.82 |
| 2010-08-05 | 353.65 |
| 2010-08-04 | 353.65 |
| 2010-08-03 | 353.65 |
| 2010-08-02 | 362.37 |
| 2010-07-30 | 344.92 |
| 2010-07-29 | 353.65 |
| 2010-07-28 | 344.92 |
| 2010-07-27 | 362.37 |
| 2010-07-26 | 362.37 |
| 2010-07-23 | 362.37 |
| 2010-07-22 | 353.65 |
| 2010-07-21 | 353.65 |
| 2010-07-20 | 388.54 |
| 2010-07-19 | 388.54 |
| 2010-07-16 | 379.82 |
| 2010-07-15 | 371.09 |
| 2010-07-14 | 379.82 |
| 2010-07-13 | 362.37 |
| 2010-07-12 | 362.37 |
| 2010-07-09 | 362.37 |
| 2010-07-08 | 344.92 |
| 2010-07-07 | 353.65 |
| 2010-07-06 | 353.65 |
| 2010-07-05 | 344.92 |
| 2010-07-02 | 344.92 |
| 2010-06-30 | 336.20 |
| 2010-06-29 | 336.20 |
| 2010-06-28 | 344.92 |
| 2010-06-25 | 344.92 |
| 2010-06-24 | 353.65 |
| 2010-06-23 | 336.20 |
| 2010-06-22 | 344.92 |
| 2010-06-21 | 344.92 |
| 2010-06-18 | 336.20 |
| 2010-06-17 | 344.92 |
| 2010-06-15 | 344.92 |
| 2010-06-14 | 353.65 |
| 2010-06-11 | 344.92 |
| 2010-06-10 | 371.09 |
| 2010-06-09 | 353.65 |
| 2010-06-08 | 310.03 |
| 2010-06-07 | 310.03 |
| 2010-06-04 | 310.03 |
| 2010-06-03 | 318.75 |
| 2010-06-02 | 314.39 |
| 2010-06-01 | 318.75 |
| 2010-05-31 | 318.75 |
| 2010-05-28 | 314.39 |
| 2010-05-27 | 301.30 |
| 2010-05-26 | 292.58 |
| 2010-05-25 | 301.30 |
| 2010-05-24 | 305.66 |
| 2010-05-20 | 296.94 |
| 2010-05-19 | 318.75 |
| 2010-05-18 | 336.20 |
| 2010-05-17 | 336.20 |
| 2010-05-14 | 353.65 |
| 2010-05-13 | 353.65 |
| 2010-05-12 | 344.92 |
| 2010-05-11 | 344.92 |
| 2010-05-10 | 362.37 |
| 2010-05-07 | 344.92 |
| 2010-05-06 | 353.65 |
| 2010-05-05 | 371.09 |
| 2010-05-04 | 379.82 |
| 2010-05-03 | 379.82 |
| 2010-04-30 | 379.82 |
| 2010-04-29 | 379.82 |
| 2010-04-28 | 388.54 |
| 2010-04-27 | 362.37 |
| 2010-04-26 | 371.09 |
| 2010-04-23 | 379.82 |
| 2010-04-22 | 379.82 |
| 2010-04-21 | 388.54 |
| 2010-04-20 | 388.54 |
| 2010-04-19 | 362.37 |
| 2010-04-16 | 379.82 |
| 2010-04-15 | 379.82 |
| 2010-04-14 | 397.27 |
| 2010-04-13 | 371.09 |
| 2010-04-12 | 379.82 |
| 2010-04-09 | 388.54 |
| 2010-04-08 | 388.54 |
| 2010-04-07 | 397.27 |
| 2010-04-01 | 397.27 |
| 2010-03-31 | 405.99 |
| 2010-03-30 | 423.44 |
| 2010-03-29 | 379.82 |
| 2010-03-26 | 362.37 |
| 2010-03-25 | 388.54 |
| 2010-03-24 | 405.99 |
| 2010-03-23 | 432.16 |
| 2010-03-22 | 327.47 |
| 2010-03-19 | 327.47 |
| 2010-03-18 | 305.66 |
| 2010-03-17 | 310.03 |
| 2010-03-16 | 305.66 |
| 2010-03-15 | 305.66 |
| 2010-03-12 | 310.03 |
| 2010-03-11 | 310.03 |
| 2010-03-10 | 314.39 |
| 2010-03-09 | 310.03 |
| 2010-03-08 | 314.39 |
| 2010-03-05 | 310.03 |
| 2010-03-04 | 310.03 |
| 2010-03-03 | 314.39 |
| 2010-03-02 | 310.03 |
| 2010-03-01 | 310.03 |
| 2010-02-26 | 318.75 |
| 2010-02-25 | 318.75 |
| 2010-02-24 | 314.39 |
| 2010-02-23 | 318.75 |
| 2010-02-22 | 318.75 |
| 2010-02-19 | 310.03 |
| 2010-02-18 | 310.03 |
| 2010-02-17 | 314.39 |
| 2010-02-12 | 318.75 |
| 2010-02-11 | 310.03 |
| 2010-02-10 | 310.03 |
| 2010-02-09 | 305.66 |
| 2010-02-08 | 323.11 |
| 2010-02-05 | 314.39 |
| 2010-02-04 | 310.03 |
| 2010-02-03 | 314.39 |
| 2010-02-02 | 310.03 |
| 2010-02-01 | 301.30 |
| 2010-01-29 | 305.66 |
| 2010-01-28 | 314.39 |
| 2010-01-27 | 310.03 |
| 2010-01-26 | 314.39 |
| 2010-01-25 | 314.39 |
| 2010-01-22 | 318.75 |
| 2010-01-21 | 318.75 |
| 2010-01-20 | 327.47 |
| 2010-01-19 | 336.20 |
| 2010-01-18 | 331.84 |
| 2010-01-15 | 336.20 |
| 2010-01-14 | 336.20 |
| 2010-01-13 | 336.20 |
| 2010-01-12 | 336.20 |
| 2010-01-11 | 336.20 |
| 2010-01-08 | 344.92 |
| 2010-01-07 | 336.20 |
| 2010-01-06 | 353.65 |
| 2010-01-05 | 344.92 |
| 2010-01-04 | 353.65 |
| 2009-12-31 | 336.20 |
| 2009-12-30 | 344.92 |
| 2009-12-29 | 344.92 |
| 2009-12-28 | 334.45 |
| 2009-12-24 | 334.45 |
| 2009-12-23 | 321.67 |
| 2009-12-22 | 313.16 |
| 2009-12-21 | 313.16 |
| 2009-12-18 | 321.67 |
| 2009-12-17 | 377.05 |
| 2009-12-16 | 385.56 |
| 2009-12-15 | 377.05 |
| 2009-12-14 | 377.05 |
| 2009-12-11 | 360.01 |
| 2009-12-10 | 360.01 |
| 2009-12-09 | 368.53 |
| 2009-12-08 | 377.05 |
| 2009-12-07 | 334.45 |
| 2009-12-04 | 325.93 |
| 2009-12-03 | 313.16 |
| 2009-12-02 | 317.42 |
| 2009-12-01 | 287.60 |
| 2009-11-30 | 291.86 |
| 2009-11-27 | 274.82 |
| 2009-11-26 | 300.38 |
| 2009-11-25 | 291.86 |
| 2009-11-24 | 300.38 |
| 2009-11-23 | 321.67 |
| 2009-11-20 | 313.16 |
| 2009-11-19 | 291.86 |
| 2009-11-18 | 300.38 |
| 2009-11-17 | 291.86 |
| 2009-11-16 | 279.08 |
| 2009-11-13 | 279.08 |
| 2009-11-12 | 266.30 |
| 2009-11-11 | 257.78 |
| 2009-11-10 | 262.04 |
| 2009-11-09 | 266.30 |
| 2009-11-06 | 257.78 |
| 2009-11-05 | 270.56 |
| 2009-11-04 | 270.56 |
| 2009-11-03 | 270.56 |
| 2009-11-02 | 253.53 |
| 2009-10-30 | 249.27 |
| 2009-10-29 | 249.27 |
| 2009-10-28 | 257.78 |
| 2009-10-27 | 266.30 |
| 2009-10-23 | 266.30 |
| 2009-10-22 | 279.08 |
| 2009-10-21 | 249.27 |
| 2009-10-20 | 245.01 |
| 2009-10-19 | 240.75 |
| 2009-10-16 | 236.49 |
| 2009-10-15 | 245.01 |
| 2009-10-14 | 249.27 |
| 2009-10-13 | 245.01 |
| 2009-10-12 | 249.27 |
| 2009-10-09 | 249.27 |
| 2009-10-08 | 210.93 |
| 2009-10-07 | 210.93 |
| 2009-10-06 | 219.45 |
| 2009-10-05 | 206.67 |
| 2009-10-02 | 210.93 |
| 2009-09-30 | 219.45 |
| 2009-09-29 | 210.93 |
| 2009-09-28 | 198.15 |
| 2009-09-25 | 215.19 |
| 2009-09-24 | 206.67 |
| 2009-09-23 | 215.19 |
| 2009-09-22 | 210.93 |
| 2009-09-21 | 206.67 |
| 2009-09-18 | 215.19 |
| 2009-09-17 | 215.19 |
| 2009-09-16 | 215.19 |
| 2009-09-15 | 219.45 |
| 2009-09-14 | 215.19 |
| 2009-09-11 | 215.19 |
| 2009-09-10 | 206.67 |
| 2009-09-09 | 215.19 |
| 2009-09-08 | 215.19 |
| 2009-09-07 | 215.19 |
| 2009-09-04 | 206.67 |
| 2009-09-03 | 210.93 |
| 2009-09-02 | 210.93 |
| 2009-09-01 | 210.93 |
| 2009-08-31 | 215.19 |
| 2009-08-28 | 219.45 |
| 2009-08-27 | 223.71 |
| 2009-08-26 | 223.71 |
| 2009-08-25 | 227.97 |
| 2009-08-24 | 232.23 |
| 2009-08-21 | 236.49 |
| 2009-08-20 | 236.49 |
| 2009-08-19 | 236.49 |
| 2009-08-18 | 232.23 |
| 2009-08-17 | 232.23 |
| 2009-08-14 | 240.53 |
| 2009-08-13 | 236.38 |
| 2009-08-12 | 236.38 |
| 2009-08-11 | 240.53 |
| 2009-08-10 | 240.53 |
| 2009-08-07 | 236.38 |
| 2009-08-06 | 240.53 |
| 2009-08-05 | 240.53 |
| 2009-08-04 | 244.69 |
| 2009-08-03 | 244.69 |
| 2009-07-31 | 240.53 |
| 2009-07-30 | 236.38 |
| 2009-07-29 | 232.23 |
| 2009-07-28 | 240.53 |
| 2009-07-27 | 219.77 |
| 2009-07-24 | 219.77 |
| 2009-07-23 | 215.62 |
| 2009-07-22 | 211.46 |
| 2009-07-21 | 211.46 |
| 2009-07-20 | 211.46 |
| 2009-07-17 | 215.62 |
| 2009-07-16 | 207.31 |
| 2009-07-15 | 228.08 |
| 2009-07-14 | 223.92 |
| 2009-07-13 | 219.77 |
| 2009-07-10 | 228.08 |
| 2009-07-09 | 232.23 |
| 2009-07-08 | 228.08 |
| 2009-07-07 | 232.23 |
| 2009-07-06 | 232.23 |
| 2009-07-03 | 215.62 |
| 2009-07-02 | 207.31 |
| 2009-06-30 | 228.08 |
| 2009-06-29 | 228.08 |
| 2009-06-26 | 261.30 |
| 2009-06-25 | 199.01 |
| 2009-06-24 | 199.01 |
| 2009-06-23 | 199.01 |
| 2009-06-22 | 199.01 |
| 2009-06-19 | 199.01 |
| 2009-06-18 | 199.01 |
| 2009-06-17 | 190.70 |
| 2009-06-16 | 199.01 |
| 2009-06-15 | 199.01 |
| 2009-06-12 | 203.16 |
| 2009-06-11 | 207.31 |
| 2009-06-10 | 203.16 |
| 2009-06-09 | 194.85 |
| 2009-06-08 | 207.31 |
| 2009-06-05 | 199.01 |
| 2009-06-04 | 199.01 |
| 2009-06-03 | 199.01 |
| 2009-06-02 | 194.85 |
| 2009-06-01 | 199.01 |
| 2009-05-29 | 194.85 |
| 2009-05-27 | 207.31 |
| 2009-05-26 | 169.94 |
| 2009-05-25 | 149.17 |
| 2009-05-22 | 149.17 |
| 2009-05-21 | 153.32 |
| 2009-05-20 | 157.48 |
| 2009-05-19 | 153.32 |
| 2009-05-18 | 153.32 |
| 2009-05-15 | 157.48 |
| 2009-05-14 | 124.25 |
| 2009-05-13 | 128.41 |
| 2009-05-12 | 115.95 |
| 2009-05-11 | 128.41 |
| 2009-05-08 | 128.41 |
| 2009-05-07 | 124.25 |
| 2009-05-06 | 115.95 |
| 2009-05-05 | 105.15 |
| 2009-05-04 | 101.83 |
| 2009-04-30 | 101.83 |
| 2009-04-29 | 98.51 |
| 2009-04-28 | 97.68 |
| 2009-04-27 | 99.34 |
| 2009-04-24 | 111.80 |
| 2009-04-23 | 102.66 |
| 2009-04-22 | 104.32 |
| 2009-04-21 | 107.64 |
| 2009-04-20 | 111.80 |
| 2009-04-17 | 107.64 |
| 2009-04-16 | 103.49 |
| 2009-04-15 | 103.49 |
| 2009-04-14 | 103.49 |
| 2009-04-09 | 101.83 |
| 2009-04-08 | 105.98 |
| 2009-04-07 | 102.66 |
| 2009-04-06 | 101.00 |
| 2009-04-03 | 103.49 |
| 2009-04-02 | 99.34 |
| 2009-04-01 | 95.18 |
| 2009-03-31 | 99.34 |
| 2009-03-30 | 96.01 |
| 2009-03-27 | 101.83 |
| 2009-03-26 | 93.52 |
| 2009-03-25 | 86.88 |
| 2009-03-24 | 86.88 |
| 2009-03-23 | 86.88 |
| 2009-03-20 | 74.42 |
| 2009-03-19 | 82.73 |
| 2009-03-18 | 82.73 |
| 2009-03-17 | 81.06 |
| 2009-03-16 | 85.22 |
| 2009-03-13 | 82.73 |
| 2009-03-12 | 81.06 |
| 2009-03-11 | 82.73 |
| 2009-03-10 | 87.71 |
| 2009-03-09 | 88.54 |
| 2009-03-06 | 86.88 |
| 2009-03-05 | 84.39 |
| 2009-03-04 | 96.85 |
| 2009-03-03 | 82.73 |
| 2009-03-02 | 91.03 |
| 2009-02-27 | 96.85 |
| 2009-02-26 | 99.34 |
| 2009-02-25 | 91.03 |
| 2009-02-24 | 91.03 |
| 2009-02-23 | 92.69 |
| 2009-02-20 | 93.52 |
| 2009-02-19 | 100.17 |
| 2009-02-18 | 106.81 |
| 2009-02-17 | 106.81 |
| 2009-02-16 | 94.35 |
| 2009-02-13 | 99.34 |
| 2009-02-12 | 95.18 |
| 2009-02-11 | 86.88 |
| 2009-02-10 | 91.03 |
| 2009-02-09 | 86.88 |
| 2009-02-06 | 86.05 |
| 2009-02-05 | 81.90 |
| 2009-02-04 | 69.44 |
| 2009-02-03 | 78.57 |
| 2009-02-02 | 69.44 |
| 2009-01-30 | 70.27 |
| 2009-01-29 | 68.61 |
| 2009-01-23 | 81.06 |
| 2009-01-22 | 78.57 |
| 2009-01-21 | 81.90 |
| 2009-01-20 | 81.90 |
| 2009-01-19 | 86.05 |
| 2009-01-16 | 81.90 |
| 2009-01-15 | 82.73 |
| 2009-01-14 | 88.54 |
| 2009-01-13 | 97.68 |
| 2009-01-12 | 91.86 |
| 2009-01-09 | 94.35 |
| 2009-01-08 | 93.52 |
| 2009-01-07 | 100.17 |
| 2009-01-06 | 98.51 |
| 2009-01-05 | 106.81 |
| 2009-01-02 | 107.64 |
| 2008-12-31 | 99.34 |
| 2008-12-30 | 99.34 |
| 2008-12-29 | 97.68 |
| 2008-12-24 | 91.03 |
| 2008-12-23 | 91.03 |
| 2008-12-22 | 91.03 |
| 2008-12-19 | 91.03 |
| 2008-12-18 | 95.01 |
| 2008-12-17 | 82.28 |
| 2008-12-16 | 91.03 |
| 2008-12-15 | 80.68 |
| 2008-12-12 | 76.70 |
| 2008-12-11 | 89.44 |
| 2008-12-10 | 89.44 |
| 2008-12-09 | 77.50 |
| 2008-12-08 | 75.11 |
| 2008-12-05 | 79.09 |
| 2008-12-04 | 83.07 |
| 2008-12-03 | 83.07 |
| 2008-12-02 | 67.15 |
| 2008-12-01 | 67.15 |
| 2008-11-28 | 75.11 |
| 2008-11-27 | 67.15 |
| 2008-11-26 | 75.11 |
| 2008-11-25 | 81.48 |
| 2008-11-24 | 76.70 |
| 2008-11-21 | 77.50 |
| 2008-11-20 | 77.50 |
| 2008-11-19 | 80.68 |
| 2008-11-18 | 79.09 |
| 2008-11-17 | 81.48 |
| 2008-11-14 | 68.74 |
| 2008-11-13 | 68.74 |
| 2008-11-12 | 68.74 |
| 2008-11-11 | 71.13 |
| 2008-11-10 | 83.07 |
| 2008-11-07 | 67.15 |
| 2008-11-06 | 83.07 |
| 2008-11-05 | 83.07 |
| 2008-11-04 | 83.07 |
| 2008-11-03 | 75.11 |
| 2008-10-31 | 67.15 |
| 2008-10-30 | 56.01 |
| 2008-10-29 | 56.81 |
| 2008-10-28 | 48.05 |
| 2008-10-27 | 45.66 |
| 2008-10-24 | 63.17 |
| 2008-10-23 | 63.97 |
| 2008-10-22 | 67.15 |
| 2008-10-21 | 71.93 |
| 2008-10-20 | 79.09 |
| 2008-10-17 | 75.11 |
| 2008-10-16 | 61.58 |
| 2008-10-15 | 83.07 |
| 2008-10-14 | 79.89 |
| 2008-10-13 | 67.15 |
| 2008-10-10 | 79.09 |
| 2008-10-09 | 102.97 |
| 2008-10-08 | 126.85 |
| 2008-10-06 | 134.81 |
| 2008-10-03 | 130.83 |
| 2008-10-02 | 130.83 |
| 2008-09-30 | 138.79 |
| 2008-09-29 | 138.79 |
| 2008-09-26 | 134.81 |
| 2008-09-25 | 138.79 |
| 2008-09-24 | 138.79 |
| 2008-09-23 | 130.83 |
| 2008-09-22 | 138.79 |
| 2008-09-19 | 138.79 |
| 2008-09-18 | 126.85 |
| 2008-09-17 | 138.79 |
| 2008-09-16 | 138.79 |
| 2008-09-12 | 162.67 |
| 2008-09-11 | 166.65 |
| 2008-09-10 | 178.59 |
| 2008-09-09 | 170.63 |
| 2008-09-08 | 170.63 |
| 2008-09-05 | 166.65 |
| 2008-09-04 | 178.59 |
| 2008-09-03 | 178.59 |
| 2008-09-02 | 178.59 |
| 2008-09-01 | 194.51 |
| 2008-08-29 | 202.47 |
| 2008-08-28 | 186.55 |
| 2008-08-27 | 174.61 |
| 2008-08-26 | 166.65 |
| 2008-08-25 | 162.67 |
| 2008-08-21 | 178.59 |
| 2008-08-20 | 170.63 |
| 2008-08-19 | 166.65 |
| 2008-08-18 | 178.59 |
| 2008-08-15 | 178.59 |
| 2008-08-14 | 182.40 |
| 2008-08-13 | 182.40 |
| 2008-08-12 | 182.40 |
| 2008-08-11 | 182.40 |
| 2008-08-08 | 201.49 |
| 2008-08-07 | 209.12 |
| 2008-08-05 | 212.93 |
| 2008-08-04 | 224.38 |
| 2008-08-01 | 224.38 |
| 2008-07-31 | 209.12 |
| 2008-07-30 | 216.75 |
| 2008-07-29 | 209.12 |
| 2008-07-28 | 212.93 |
| 2008-07-25 | 209.12 |
| 2008-07-24 | 220.57 |
| 2008-07-23 | 216.75 |
| 2008-07-22 | 209.12 |
| 2008-07-21 | 212.93 |
| 2008-07-18 | 220.57 |
| 2008-07-17 | 224.38 |
| 2008-07-16 | 216.75 |
| 2008-07-15 | 289.26 |
| 2008-07-14 | 296.89 |
| 2008-07-11 | 289.26 |
| 2008-07-10 | 281.63 |
| 2008-07-09 | 281.63 |
| 2008-07-08 | 281.63 |
| 2008-07-07 | 289.26 |
| 2008-07-04 | 289.26 |
| 2008-07-03 | 277.81 |
| 2008-07-02 | 312.16 |
| 2008-06-30 | 296.89 |
| 2008-06-27 | 304.52 |
| 2008-06-26 | 312.16 |
| 2008-06-25 | 304.52 |
| 2008-06-24 | 304.52 |
| 2008-06-23 | 312.16 |
| 2008-06-20 | 312.16 |
| 2008-06-19 | 327.42 |
| 2008-06-18 | 327.42 |
| 2008-06-17 | 327.42 |
| 2008-06-16 | 327.42 |
| 2008-06-13 | 327.42 |
| 2008-06-12 | 319.79 |
| 2008-06-11 | 335.05 |
| 2008-06-10 | 335.05 |
| 2008-06-06 | 342.69 |
| 2008-06-05 | 350.32 |
| 2008-06-04 | 350.32 |
| 2008-06-03 | 357.95 |
| 2008-06-02 | 357.95 |
| 2008-05-30 | 357.95 |
| 2008-05-29 | 357.95 |
| 2008-05-28 | 365.58 |
| 2008-05-27 | 365.58 |
| 2008-05-26 | 365.58 |
| 2008-05-23 | 365.58 |
| 2008-05-22 | 380.85 |
| 2008-05-21 | 365.58 |
| 2008-05-20 | 365.58 |
| 2008-05-19 | 380.85 |
| 2008-05-16 | 388.48 |
| 2008-05-15 | 396.11 |
| 2008-05-14 | 380.85 |
| 2008-05-13 | 380.85 |
| 2008-05-09 | 388.48 |
| 2008-05-08 | 380.85 |
| 2008-05-07 | 388.48 |
| 2008-05-06 | 403.75 |
| 2008-05-05 | 419.01 |
| 2008-05-02 | 396.11 |
| 2008-04-30 | 388.48 |
| 2008-04-29 | 380.85 |
| 2008-04-28 | 388.48 |
| 2008-04-25 | 419.01 |
| 2008-04-24 | 357.95 |
| 2008-04-23 | 365.58 |
| 2008-04-22 | 357.95 |
| 2008-04-21 | 357.95 |
| 2008-04-18 | 357.95 |
| 2008-04-17 | 365.58 |
| 2008-04-16 | 373.22 |
| 2008-04-15 | 350.32 |
| 2008-04-14 | 350.32 |
| 2008-04-11 | 342.69 |
| 2008-04-10 | 342.69 |
| 2008-04-09 | 350.32 |
| 2008-04-08 | 365.58 |
| 2008-04-07 | 396.11 |
| 2008-04-03 | 365.58 |
| 2008-04-02 | 380.85 |
| 2008-04-01 | 388.48 |
| 2008-03-31 | 419.01 |
| 2008-03-28 | 327.42 |
| 2008-03-27 | 296.89 |
| 2008-03-26 | 304.52 |
| 2008-03-25 | 304.52 |
| 2008-03-20 | 281.63 |
| 2008-03-19 | 289.26 |
| 2008-03-18 | 289.26 |
| 2008-03-17 | 289.26 |
| 2008-03-14 | 312.16 |
| 2008-03-13 | 312.16 |
| 2008-03-12 | 335.05 |
| 2008-03-11 | 342.69 |
| 2008-03-10 | 335.05 |
| 2008-03-07 | 335.05 |
| 2008-03-06 | 350.32 |
| 2008-03-05 | 342.69 |
| 2008-03-04 | 357.95 |
| 2008-03-03 | 357.95 |
| 2008-02-29 | 357.95 |
| 2008-02-28 | 350.32 |
| 2008-02-27 | 357.95 |
| 2008-02-26 | 357.95 |
| 2008-02-25 | 365.58 |
| 2008-02-22 | 365.58 |
| 2008-02-21 | 373.22 |
| 2008-02-20 | 365.58 |
| 2008-02-19 | 365.58 |
| 2008-02-18 | 335.05 |
| 2008-02-15 | 357.95 |
| 2008-02-14 | 312.16 |
| 2008-02-13 | 312.16 |
| 2008-02-12 | 304.52 |
| 2008-02-11 | 304.52 |
| 2008-02-06 | 304.52 |
| 2008-02-05 | 289.26 |
| 2008-02-04 | 296.89 |
| 2008-02-01 | 304.52 |
| 2008-01-31 | 289.26 |
| 2008-01-30 | 296.89 |
| 2008-01-29 | 319.79 |
| 2008-01-28 | 304.52 |
| 2008-01-25 | 312.16 |
| 2008-01-24 | 319.79 |
| 2008-01-23 | 319.79 |
| 2008-01-22 | 327.42 |
| 2008-01-21 | 365.58 |
| 2008-01-18 | 373.22 |
| 2008-01-17 | 373.22 |
| 2008-01-16 | 380.85 |
| 2008-01-15 | 388.48 |
| 2008-01-14 | 419.01 |
| 2008-01-11 | 434.28 |
| 2008-01-10 | 434.28 |
| 2008-01-09 | 464.81 |
| 2008-01-08 | 495.34 |
| 2008-01-07 | 457.18 |
| 2008-01-04 | 396.11 |
| 2008-01-03 | 396.11 |
| 2008-01-02 | 411.38 |
| 2007-12-31 | 419.01 |
| 2007-12-28 | 396.11 |
| 2007-12-27 | 373.22 |
| 2007-12-24 | 386.57 |
| 2007-12-21 | 371.60 |
| 2007-12-20 | 364.12 |
| 2007-12-19 | 371.60 |
| 2007-12-18 | 364.12 |
| 2007-12-17 | 371.60 |
| 2007-12-14 | 386.57 |
| 2007-12-13 | 409.03 |
| 2007-12-12 | 416.52 |
| 2007-12-11 | 438.97 |
| 2007-12-10 | 356.63 |
| 2007-12-07 | 379.09 |
| 2007-12-06 | 371.60 |
| 2007-12-05 | 364.12 |
| 2007-12-04 | 356.63 |
| 2007-12-03 | 356.63 |
| 2007-11-30 | 349.15 |
| 2007-11-29 | 349.15 |
| 2007-11-28 | 341.66 |
| 2007-11-27 | 349.15 |
| 2007-11-26 | 349.15 |
| 2007-11-23 | 341.66 |
| 2007-11-22 | 349.15 |
| 2007-11-21 | 356.63 |
| 2007-11-20 | 371.60 |
| 2007-11-19 | 364.12 |
| 2007-11-16 | 371.60 |
| 2007-11-15 | 386.57 |
| 2007-11-14 | 394.06 |
| 2007-11-13 | 364.12 |
| 2007-11-12 | 371.60 |
| 2007-11-09 | 409.03 |
| 2007-11-08 | 409.03 |
| 2007-11-07 | 416.52 |
| 2007-11-06 | 401.55 |
| 2007-11-05 | 401.55 |
| 2007-11-02 | 416.52 |
| 2007-11-01 | 424.00 |
| 2007-10-31 | 438.97 |
| 2007-10-30 | 416.52 |
| 2007-10-29 | 416.52 |
| 2007-10-26 | 424.00 |
| 2007-10-25 | 424.00 |
| 2007-10-24 | 424.00 |
| 2007-10-23 | 438.97 |
| 2007-10-22 | 409.03 |
| 2007-10-18 | 394.06 |
| 2007-10-17 | 409.03 |
| 2007-10-16 | 409.03 |
| 2007-10-15 | 446.46 |
| 2007-10-12 | 461.43 |
| 2007-10-11 | 483.89 |
| 2007-10-10 | 506.35 |
| 2007-10-09 | 543.78 |
| 2007-10-08 | 581.20 |
| 2007-10-05 | 581.20 |
| 2007-10-04 | 581.20 |
| 2007-10-03 | 581.20 |
| 2007-10-02 | 581.20 |
| 2007-09-28 | 453.95 |
| 2007-09-27 | 424.00 |
| 2007-09-25 | 453.95 |
| 2007-09-24 | 476.40 |
| 2007-09-21 | 491.37 |
| 2007-09-20 | 491.37 |
| 2007-09-19 | 468.92 |
| 2007-09-18 | 498.86 |
| 2007-09-17 | 491.37 |
| 2007-09-14 | 498.86 |
| 2007-09-13 | 506.35 |
| 2007-09-12 | 513.83 |
| 2007-09-11 | 513.83 |
| 2007-09-10 | 521.32 |
| 2007-09-07 | 513.83 |
| 2007-09-06 | 491.37 |
| 2007-09-05 | 498.86 |
| 2007-09-04 | 498.86 |
| 2007-09-03 | 498.86 |
| 2007-08-31 | 521.32 |
| 2007-08-30 | 491.37 |
| 2007-08-29 | 498.86 |
| 2007-08-28 | 528.80 |
| 2007-08-27 | 566.23 |
| 2007-08-24 | 566.23 |
| 2007-08-23 | 566.23 |
| 2007-08-22 | 491.37 |
| 2007-08-21 | 476.40 |
| 2007-08-20 | 472.66 |
| 2007-08-17 | 450.63 |
| 2007-08-16 | 457.98 |
| 2007-08-15 | 524.05 |
| 2007-08-14 | 546.08 |
| 2007-08-13 | 546.08 |
| 2007-08-10 | 538.74 |
| 2007-08-09 | 568.10 |
| 2007-08-08 | 575.45 |
| 2007-08-07 | 487.34 |
| 2007-08-06 | 626.84 |
| 2007-08-03 | 736.97 |
| 2007-08-02 | 751.65 |
| 2007-08-01 | 766.33 |
| 2007-07-31 | 817.72 |
| 2007-07-30 | 773.67 |
| 2007-07-27 | 707.60 |
| 2007-07-26 | 766.33 |
| 2007-07-25 | 582.79 |
| 2007-07-24 | 604.81 |
| 2007-07-23 | 619.50 |
| 2007-07-20 | 619.50 |
| 2007-07-19 | 582.79 |
| 2007-07-18 | 531.39 |
| 2007-07-17 | 553.42 |
| 2007-07-16 | 509.37 |
| 2007-07-13 | 604.81 |
| 2007-07-12 | 626.84 |
| 2007-07-11 | 656.21 |
| 2007-07-10 | 619.50 |
| 2007-07-09 | 656.21 |
| 2007-07-06 | 670.89 |
| 2007-07-05 | 736.97 |
| 2007-07-04 | 641.52 |
| 2007-07-03 | 355.19 |
| 2007-06-29 | 281.77 |
| 2007-06-28 | 267.09 |
| 2007-06-27 | 267.09 |
| 2007-06-26 | 281.77 |
| 2007-06-25 | 289.12 |
| 2007-06-22 | 274.43 |
| 2007-06-21 | 267.09 |
| 2007-06-20 | 259.75 |
| 2007-06-18 | 256.08 |
| 2007-06-15 | 274.43 |
| 2007-06-14 | 296.46 |
| 2007-06-13 | 303.80 |
| 2007-06-12 | 318.48 |
| 2007-06-11 | 340.51 |
| 2007-06-08 | 281.77 |
| 2007-06-07 | 289.12 |
| 2007-06-06 | 241.39 |
| 2007-06-05 | 241.39 |
| 2007-06-04 | 234.05 |
| 2007-06-01 | 226.71 |
| 2007-05-31 | 226.71 |
| 2007-05-30 | 223.04 |
| 2007-05-29 | 226.71 |
| 2007-05-28 | 226.71 |
| 2007-05-25 | 226.71 |
| 2007-05-23 | 215.70 |
| 2007-05-22 | 215.70 |
| 2007-05-21 | 223.04 |
| 2007-05-18 | 230.38 |
| 2007-05-17 | 204.68 |
| 2007-05-16 | 215.70 |
| 2007-05-15 | 186.33 |
| 2007-05-14 | 186.33 |
| 2007-05-11 | 182.66 |
| 2007-05-10 | 186.33 |
| 2007-05-09 | 182.66 |
| 2007-05-08 | 186.33 |
| 2007-05-07 | 186.33 |
| 2007-05-04 | 186.33 |
| 2007-05-03 | 186.33 |
| 2007-05-02 | 186.33 |
| 2007-04-30 | 182.66 |
| 2007-04-27 | 182.66 |
| 2007-04-26 | 186.33 |
| 2007-04-25 | 178.99 |
| 2007-04-24 | 190.00 |
| 2007-04-23 | 175.32 |
| 2007-04-20 | 167.98 |
| 2007-04-19 | 164.30 |
| 2007-04-18 | 164.30 |
| 2007-04-17 | 167.98 |
| 2007-04-16 | 167.98 |
| 2007-04-13 | 164.30 |
| 2007-04-12 | 167.98 |
| 2007-04-11 | 167.98 |
| 2007-04-10 | 164.30 |
| 2007-04-04 | 164.30 |
| 2007-04-03 | 164.30 |
| 2007-04-02 | 164.30 |
| 2007-03-30 | 164.30 |
| 2007-03-29 | 160.63 |
| 2007-03-28 | 156.96 |
| 2007-03-27 | 160.63 |
| 2007-03-26 | 164.30 |
| 2007-03-23 | 164.30 |
| 2007-03-22 | 160.63 |
| 2007-03-21 | 160.63 |
| 2007-03-20 | 164.30 |
| 2007-03-19 | 164.30 |
| 2007-03-16 | 160.63 |
| 2007-03-15 | 156.96 |
| 2007-03-14 | 156.96 |
| 2007-03-13 | 160.63 |
| 2007-03-12 | 160.63 |
| 2007-03-09 | 160.63 |
| 2007-03-08 | 160.63 |
| 2007-03-07 | 167.98 |
| 2007-03-06 | 153.29 |
| 2007-03-05 | 145.95 |
| 2007-03-02 | 160.63 |
| 2007-03-01 | 167.98 |
| 2007-02-28 | 171.65 |
| 2007-02-27 | 171.65 |
| 2007-02-26 | 171.65 |
| 2007-02-23 | 160.63 |
| 2007-02-22 | 167.98 |
| 2007-02-21 | 167.98 |
| 2007-02-16 | 164.30 |
| 2007-02-15 | 160.63 |
| 2007-02-14 | 160.63 |
| 2007-02-13 | 160.63 |
| 2007-02-12 | 156.96 |
| 2007-02-09 | 156.96 |
| 2007-02-08 | 153.29 |
| 2007-02-07 | 149.62 |
| 2007-02-06 | 153.29 |
| 2007-02-05 | 153.29 |
| 2007-02-02 | 153.29 |
| 2007-02-01 | 149.62 |
| 2007-01-31 | 153.29 |
| 2007-01-30 | 153.29 |
| 2007-01-29 | 149.62 |
| 2007-01-26 | 145.95 |
| 2007-01-25 | 149.62 |
| 2007-01-24 | 149.62 |
| 2007-01-23 | 149.62 |
| 2007-01-22 | 145.95 |
| 2007-01-19 | 145.95 |
| 2007-01-18 | 145.95 |
| 2007-01-17 | 149.62 |
| 2007-01-16 | 145.95 |
| 2007-01-15 | 142.28 |
| 2007-01-12 | 142.28 |
| 2007-01-11 | 145.95 |
| 2007-01-10 | 145.95 |
| 2007-01-09 | 142.28 |
| 2007-01-08 | 142.28 |
| 2007-01-05 | 145.95 |
| 2007-01-04 | 142.28 |
| 2007-01-03 | 145.95 |
| 2007-01-02 | 149.62 |
| 2006-12-29 | 145.95 |
| 2006-12-28 | 149.62 |
| 2006-12-27 | 144.11 |
| 2006-12-22 | 140.58 |
| 2006-12-21 | 144.11 |
| 2006-12-20 | 144.11 |
| 2006-12-19 | 140.58 |
| 2006-12-18 | 144.11 |
| 2006-12-15 | 140.58 |
| 2006-12-14 | 140.58 |
| 2006-12-13 | 137.04 |
| 2006-12-12 | 140.58 |
| 2006-12-11 | 140.58 |
| 2006-12-08 | 140.58 |
| 2006-12-07 | 140.58 |
| 2006-12-06 | 144.11 |
| 2006-12-05 | 140.58 |
| 2006-12-04 | 140.58 |
| 2006-12-01 | 137.04 |
| 2006-11-30 | 140.58 |
| 2006-11-29 | 137.04 |
| 2006-11-28 | 137.04 |
| 2006-11-27 | 140.58 |
| 2006-11-24 | 144.11 |
| 2006-11-23 | 140.58 |
| 2006-11-22 | 140.58 |
| 2006-11-21 | 140.58 |
| 2006-11-20 | 140.58 |
| 2006-11-17 | 144.11 |
| 2006-11-16 | 140.58 |
| 2006-11-15 | 137.04 |
| 2006-11-14 | 137.04 |
| 2006-11-13 | 137.04 |
| 2006-11-10 | 140.58 |
| 2006-11-09 | 140.58 |
| 2006-11-08 | 137.04 |
| 2006-11-07 | 140.58 |
| 2006-11-06 | 140.58 |
| 2006-11-03 | 137.04 |
| 2006-11-02 | 137.04 |
| 2006-11-01 | 140.58 |
| 2006-10-31 | 140.58 |
| 2006-10-27 | 137.04 |
| 2006-10-26 | 133.50 |
| 2006-10-25 | 137.04 |
| 2006-10-24 | 137.04 |
| 2006-10-23 | 140.58 |
| 2006-10-20 | 137.04 |
| 2006-10-19 | 137.04 |
| 2006-10-18 | 133.50 |
| 2006-10-17 | 137.04 |
| 2006-10-16 | 133.50 |
| 2006-10-13 | 133.50 |
| 2006-10-12 | 140.58 |
| 2006-10-11 | 133.50 |
| 2006-10-10 | 137.04 |
| 2006-10-09 | 133.50 |
| 2006-10-06 | 133.50 |
| 2006-10-05 | 133.50 |
| 2006-10-04 | 140.58 |
| 2006-10-03 | 140.58 |
| 2006-09-29 | 137.04 |
| 2006-09-28 | 137.04 |
| 2006-09-27 | 137.04 |
| 2006-09-26 | 137.04 |
| 2006-09-25 | 137.04 |
| 2006-09-22 | 137.04 |
| 2006-09-21 | 133.50 |
| 2006-09-20 | 133.50 |
| 2006-09-19 | 137.04 |
| 2006-09-18 | 140.58 |
| 2006-09-15 | 137.04 |
| 2006-09-14 | 137.04 |
| 2006-09-13 | 137.04 |
| 2006-09-12 | 137.04 |
| 2006-09-11 | 140.58 |
| 2006-09-08 | 137.04 |
| 2006-09-07 | 137.04 |
| 2006-09-06 | 137.04 |
| 2006-09-05 | 133.50 |
| 2006-09-04 | 137.04 |
| 2006-09-01 | 137.04 |
| 2006-08-31 | 133.50 |
| 2006-08-30 | 133.50 |
| 2006-08-29 | 133.50 |
| 2006-08-28 | 133.50 |
| 2006-08-25 | 133.50 |
| 2006-08-24 | 133.50 |
| 2006-08-23 | 133.50 |
| 2006-08-22 | 137.04 |
| 2006-08-21 | 135.27 |
| 2006-08-18 | 135.27 |
| 2006-08-17 | 135.27 |
| 2006-08-16 | 135.27 |
| 2006-08-15 | 135.27 |
| 2006-08-14 | 131.86 |
| 2006-08-11 | 128.45 |
| 2006-08-10 | 131.86 |
| 2006-08-09 | 128.45 |
| 2006-08-08 | 128.45 |
| 2006-08-07 | 128.45 |
| 2006-08-04 | 128.45 |
| 2006-08-03 | 128.45 |
| 2006-08-02 | 131.86 |
| 2006-08-01 | 128.45 |
| 2006-07-31 | 128.45 |
| 2006-07-28 | 128.45 |
| 2006-07-27 | 128.45 |
| 2006-07-26 | 128.45 |
| 2006-07-25 | 128.45 |
| 2006-07-24 | 131.86 |
| 2006-07-21 | 131.86 |
| 2006-07-20 | 131.86 |
| 2006-07-19 | 131.86 |
| 2006-07-18 | 128.45 |
| 2006-07-17 | 135.27 |
| 2006-07-14 | 135.27 |
| 2006-07-13 | 138.68 |
| 2006-07-12 | 131.86 |
| 2006-07-11 | 128.45 |
| 2006-07-10 | 125.04 |
| 2006-07-07 | 125.04 |
| 2006-07-06 | 128.45 |
| 2006-07-05 | 125.04 |
| 2006-07-04 | 121.63 |
| 2006-07-03 | 125.04 |
| 2006-06-30 | 121.63 |
| 2006-06-29 | 121.63 |
| 2006-06-28 | 121.63 |
| 2006-06-27 | 121.63 |
| 2006-06-26 | 118.22 |
| 2006-06-23 | 118.22 |
| 2006-06-22 | 118.22 |
| 2006-06-21 | 121.63 |
| 2006-06-20 | 118.22 |
| 2006-06-19 | 125.04 |
| 2006-06-16 | 125.04 |
| 2006-06-15 | 121.63 |
| 2006-06-14 | 118.22 |
| 2006-06-13 | 121.63 |
| 2006-06-12 | 125.04 |
| 2006-06-09 | 125.04 |
| 2006-06-08 | 125.04 |
| 2006-06-07 | 121.63 |
| 2006-06-06 | 121.63 |
| 2006-06-05 | 128.45 |
| 2006-06-02 | 125.04 |
| 2006-06-01 | 121.63 |
| 2006-05-30 | 128.45 |
| 2006-05-29 | 121.63 |
| 2006-05-26 | 121.63 |
| 2006-05-25 | 125.04 |
| 2006-05-24 | 121.63 |
| 2006-05-23 | 125.04 |
| 2006-05-22 | 125.04 |
| 2006-05-19 | 131.86 |
| 2006-05-18 | 125.04 |
| 2006-05-17 | 125.04 |
| 2006-05-16 | 125.04 |
| 2006-05-15 | 125.04 |
| 2006-05-12 | 125.04 |
| 2006-05-11 | 125.04 |
| 2006-05-10 | 131.86 |
| 2006-05-09 | 135.27 |
| 2006-05-08 | 125.04 |
| 2006-05-04 | 131.86 |
| 2006-05-03 | 131.86 |
| 2006-05-02 | 135.27 |
| 2006-04-28 | 131.86 |
| 2006-04-27 | 128.45 |
| 2006-04-26 | 131.86 |
| 2006-04-25 | 131.86 |
| 2006-04-24 | 131.86 |
| 2006-04-21 | 135.27 |
| 2006-04-20 | 135.27 |
| 2006-04-19 | 138.68 |
| 2006-04-18 | 135.27 |
| 2006-04-13 | 138.68 |
| 2006-04-12 | 131.86 |
| 2006-04-11 | 131.86 |
| 2006-04-10 | 131.86 |
| 2006-04-07 | 138.68 |
| 2006-04-06 | 128.45 |
| 2006-04-04 | 131.86 |
| 2006-04-03 | 125.04 |
| 2006-03-31 | 128.45 |
| 2006-03-30 | 125.04 |
| 2006-03-29 | 121.63 |
| 2006-03-28 | 121.63 |
| 2006-03-27 | 121.63 |
| 2006-03-24 | 125.04 |
| 2006-03-23 | 128.45 |
| 2006-03-22 | 125.04 |
| 2006-03-21 | 125.04 |
| 2006-03-20 | 125.04 |
| 2006-03-17 | 121.63 |
| 2006-03-16 | 125.04 |
| 2006-03-15 | 121.63 |
| 2006-03-14 | 121.63 |
| 2006-03-13 | 121.63 |
| 2006-03-10 | 121.63 |
| 2006-03-09 | 121.63 |
| 2006-03-08 | 125.04 |
| 2006-03-07 | 121.63 |
| 2006-03-06 | 121.63 |
| 2006-03-03 | 128.45 |
| 2006-03-02 | 121.63 |
| 2006-03-01 | 125.04 |
| 2006-02-28 | 125.04 |
| 2006-02-27 | 121.63 |
| 2006-02-24 | 121.63 |
| 2006-02-23 | 121.63 |
| 2006-02-22 | 121.63 |
| 2006-02-21 | 121.63 |
| 2006-02-20 | 125.04 |
| 2006-02-17 | 121.63 |
| 2006-02-16 | 118.22 |
| 2006-02-15 | 121.63 |
| 2006-02-14 | 121.63 |
| 2006-02-13 | 125.04 |
| 2006-02-10 | 125.04 |
| 2006-02-09 | 121.63 |
| 2006-02-08 | 121.63 |
| 2006-02-07 | 121.63 |
| 2006-02-06 | 125.04 |
| 2006-02-03 | 121.63 |
| 2006-02-02 | 121.63 |
| 2006-02-01 | 118.22 |
| 2006-01-27 | 121.63 |
| 2006-01-26 | 125.04 |
| 2006-01-25 | 125.04 |
| 2006-01-24 | 121.63 |
| 2006-01-23 | 128.45 |
| 2006-01-20 | 121.63 |
| 2006-01-19 | 125.04 |
| 2006-01-18 | 118.22 |
| 2006-01-17 | 121.63 |
| 2006-01-16 | 121.63 |
| 2006-01-13 | 121.63 |
| 2006-01-12 | 121.63 |
| 2006-01-11 | 125.04 |
| 2006-01-10 | 125.04 |
| 2006-01-09 | 121.63 |
| 2006-01-06 | 121.63 |
| 2006-01-05 | 121.63 |
| 2006-01-04 | 121.63 |
| 2006-01-03 | 121.63 |
| 2005-12-30 | 121.63 |
| 2005-12-29 | 121.63 |
| 2005-12-28 | 119.93 |
| 2005-12-23 | 116.64 |
| 2005-12-22 | 119.93 |
| 2005-12-21 | 116.64 |
| 2005-12-20 | 119.93 |
| 2005-12-19 | 116.64 |
| 2005-12-16 | 116.64 |
| 2005-12-15 | 116.64 |
| 2005-12-14 | 119.93 |
| 2005-12-13 | 116.64 |
| 2005-12-12 | 113.36 |
| 2005-12-09 | 116.64 |
| 2005-12-08 | 119.93 |
| 2005-12-07 | 103.51 |
| 2005-12-06 | 110.08 |
| 2005-12-05 | 110.08 |
| 2005-12-02 | 110.08 |
| 2005-12-01 | 110.08 |
| 2005-11-30 | 110.08 |
| 2005-11-29 | 110.08 |
| 2005-11-28 | 110.08 |
| 2005-11-25 | 110.08 |
| 2005-11-24 | 106.80 |
| 2005-11-23 | 110.08 |
| 2005-11-22 | 106.80 |
| 2005-11-21 | 106.80 |
| 2005-11-18 | 103.51 |
| 2005-11-17 | 100.23 |
| 2005-11-16 | 103.51 |
| 2005-11-15 | 103.51 |
| 2005-11-14 | 106.80 |
| 2005-11-11 | 106.80 |
| 2005-11-10 | 110.08 |
| 2005-11-09 | 110.08 |
| 2005-11-08 | 100.23 |
| 2005-11-07 | 103.51 |
| 2005-11-04 | 106.80 |
| 2005-11-03 | 110.08 |
| 2005-11-02 | 110.08 |
| 2005-11-01 | 110.08 |
| 2005-10-31 | 103.51 |
| 2005-10-28 | 103.51 |
| 2005-10-27 | 103.51 |
| 2005-10-26 | 100.23 |
| 2005-10-25 | 103.51 |
| 2005-10-24 | 103.51 |
| 2005-10-21 | 106.80 |
| 2005-10-20 | 110.08 |
| 2005-10-19 | 110.08 |
| 2005-10-18 | 110.08 |
| 2005-10-17 | 110.08 |
| 2005-10-14 | 106.80 |
| 2005-10-13 | 113.36 |
| 2005-10-12 | 113.36 |
| 2005-10-10 | 113.36 |
| 2005-10-07 | 110.08 |
| 2005-10-06 | 110.08 |
| 2005-10-05 | 113.36 |
| 2005-10-04 | 113.36 |
| 2005-10-03 | 113.36 |
| 2005-09-30 | 116.64 |
| 2005-09-29 | 113.36 |
| 2005-09-28 | 113.36 |
| 2005-09-27 | 113.36 |
| 2005-09-26 | 113.36 |
| 2005-09-23 | 113.36 |
| 2005-09-22 | 116.64 |
| 2005-09-21 | 113.36 |
| 2005-09-20 | 116.64 |
| 2005-09-16 | 116.64 |
| 2005-09-15 | 113.36 |
| 2005-09-14 | 113.36 |
| 2005-09-13 | 113.36 |
| 2005-09-12 | 113.36 |
| 2005-09-09 | 116.64 |
| 2005-09-08 | 116.64 |
| 2005-09-07 | 116.64 |
| 2005-09-06 | 116.64 |
| 2005-09-05 | 119.93 |
| 2005-09-02 | 116.64 |
| 2005-09-01 | 116.64 |
| 2005-08-31 | 116.64 |
| 2005-08-30 | 116.64 |
| 2005-08-29 | 116.64 |
| 2005-08-26 | 123.21 |
| 2005-08-25 | 113.36 |
| 2005-08-24 | 116.64 |
| 2005-08-23 | 116.64 |
| 2005-08-22 | 119.93 |
| 2005-08-19 | 118.29 |
| 2005-08-18 | 115.12 |
| 2005-08-17 | 118.29 |
| 2005-08-16 | 118.29 |
| 2005-08-15 | 118.29 |
| 2005-08-12 | 115.12 |
| 2005-08-11 | 115.12 |
| 2005-08-10 | 115.12 |
| 2005-08-09 | 115.12 |
| 2005-08-08 | 115.12 |
| 2005-08-05 | 115.12 |
| 2005-08-04 | 115.12 |
| 2005-08-03 | 115.12 |
| 2005-08-02 | 115.12 |
| 2005-08-01 | 115.12 |
| 2005-07-29 | 115.12 |
| 2005-07-28 | 111.96 |
| 2005-07-27 | 111.96 |
| 2005-07-26 | 111.96 |
| 2005-07-25 | 111.96 |
| 2005-07-22 | 115.12 |
| 2005-07-21 | 115.12 |
| 2005-07-20 | 115.12 |
| 2005-07-19 | 111.96 |
| 2005-07-18 | 111.96 |
| 2005-07-15 | 111.96 |
| 2005-07-14 | 111.96 |
| 2005-07-13 | 108.79 |
| 2005-07-12 | 108.79 |
| 2005-07-11 | 118.29 |
| 2005-07-08 | 115.12 |
| 2005-07-07 | 118.29 |
| 2005-07-06 | 118.29 |
| 2005-07-05 | 115.12 |
| 2005-07-04 | 115.12 |
| 2005-06-30 | 115.12 |
| 2005-06-29 | 111.96 |
| 2005-06-28 | 111.96 |
| 2005-06-27 | 115.12 |
| 2005-06-24 | 115.12 |
| 2005-06-23 | 111.96 |
| 2005-06-22 | 111.96 |
| 2005-06-21 | 111.96 |
| 2005-06-20 | 115.12 |
| 2005-06-17 | 115.12 |
| 2005-06-16 | 118.29 |
| 2005-06-15 | 118.29 |
| 2005-06-14 | 115.12 |
| 2005-06-13 | 115.12 |
| 2005-06-10 | 118.29 |
| 2005-06-09 | 111.96 |
| 2005-06-08 | 111.96 |
| 2005-06-07 | 115.12 |
| 2005-06-06 | 111.96 |
| 2005-06-03 | 115.12 |
| 2005-06-02 | 115.12 |
| 2005-06-01 | 115.12 |
| 2005-05-31 | 118.29 |
| 2005-05-30 | 115.12 |
| 2005-05-27 | 115.12 |
| 2005-05-26 | 115.12 |
| 2005-05-25 | 111.96 |
| 2005-05-24 | 111.96 |
| 2005-05-23 | 108.79 |
| 2005-05-20 | 108.79 |
| 2005-05-19 | 108.79 |
| 2005-05-18 | 115.12 |
| 2005-05-17 | 115.12 |
| 2005-05-13 | 115.12 |
| 2005-05-12 | 111.96 |
| 2005-05-11 | 111.96 |
| 2005-05-10 | 111.96 |
| 2005-05-09 | 115.12 |
| 2005-05-06 | 118.29 |
| 2005-05-05 | 115.12 |
| 2005-05-04 | 115.12 |
| 2005-05-03 | 108.79 |
| 2005-04-29 | 108.79 |
| 2005-04-28 | 105.63 |
| 2005-04-27 | 111.96 |
| 2005-04-26 | 105.63 |
| 2005-04-25 | 105.63 |
| 2005-04-22 | 108.79 |
| 2005-04-21 | 108.79 |
| 2005-04-20 | 108.79 |
| 2005-04-19 | 108.79 |
| 2005-04-18 | 108.79 |
| 2005-04-15 | 108.79 |
| 2005-04-14 | 111.96 |
| 2005-04-13 | 111.96 |
| 2005-04-12 | 111.96 |
| 2005-04-11 | 111.96 |
| 2005-04-08 | 115.12 |
| 2005-04-07 | 115.12 |
| 2005-04-06 | 111.96 |
| 2005-04-04 | 111.96 |
| 2005-04-01 | 115.12 |
| 2005-03-31 | 115.12 |
| 2005-03-30 | 111.96 |
| 2005-03-29 | 115.12 |
| 2005-03-24 | 115.12 |
| 2005-03-23 | 115.12 |
| 2005-03-22 | 111.96 |
| 2005-03-21 | 115.12 |
| 2005-03-18 | 115.12 |
| 2005-03-17 | 115.12 |
| 2005-03-16 | 115.12 |
| 2005-03-15 | 115.12 |
| 2005-03-14 | 115.12 |
| 2005-03-11 | 118.29 |
| 2005-03-10 | 118.29 |
| 2005-03-09 | 115.12 |
| 2005-03-08 | 118.29 |
| 2005-03-07 | 118.29 |
| 2005-03-04 | 118.29 |
| 2005-03-03 | 118.29 |
| 2005-03-02 | 118.29 |
| 2005-03-01 | 121.45 |
| 2005-02-28 | 118.29 |
| 2005-02-25 | 118.29 |
| 2005-02-24 | 118.29 |
| 2005-02-23 | 115.12 |
| 2005-02-22 | 115.12 |
| 2005-02-21 | 118.29 |
| 2005-02-18 | 118.29 |
| 2005-02-17 | 115.12 |
| 2005-02-16 | 118.29 |
| 2005-02-15 | 118.29 |
| 2005-02-14 | 115.12 |
| 2005-02-08 | 115.12 |
| 2005-02-07 | 115.12 |
| 2005-02-04 | 115.12 |
| 2005-02-03 | 115.12 |
| 2005-02-02 | 118.29 |
| 2005-02-01 | 118.29 |
| 2005-01-31 | 118.29 |
| 2005-01-28 | 121.45 |
| 2005-01-27 | 115.12 |
| 2005-01-26 | 115.12 |
| 2005-01-25 | 121.45 |
| 2005-01-24 | 111.96 |
| 2005-01-21 | 115.12 |
| 2005-01-20 | 115.12 |
| 2005-01-19 | 118.29 |
| 2005-01-18 | 115.12 |
| 2005-01-17 | 115.12 |
| 2005-01-14 | 115.12 |
| 2005-01-13 | 118.29 |
| 2005-01-12 | 118.29 |
| 2005-01-11 | 121.45 |
| 2005-01-10 | 118.29 |
| 2005-01-07 | 115.12 |
| 2005-01-06 | 115.12 |
| 2005-01-05 | 118.29 |
| 2005-01-04 | 111.96 |
| 2005-01-03 | 115.12 |
| 2004-12-31 | 115.12 |
| 2004-12-30 | 115.12 |
| 2004-12-29 | 115.12 |
| 2004-12-28 | 113.54 |
| 2004-12-24 | 113.54 |
| 2004-12-23 | 113.54 |
| 2004-12-22 | 110.49 |
| 2004-12-21 | 110.49 |
| 2004-12-20 | 110.49 |
| 2004-12-17 | 110.49 |
| 2004-12-16 | 110.49 |
| 2004-12-15 | 107.44 |
| 2004-12-14 | 110.49 |
| 2004-12-13 | 110.49 |
| 2004-12-10 | 107.44 |
| 2004-12-09 | 110.49 |
| 2004-12-08 | 122.69 |
| 2004-12-07 | 125.74 |
| 2004-12-06 | 125.74 |
| 2004-12-03 | 128.79 |
| 2004-12-02 | 125.74 |
| 2004-12-01 | 125.74 |
| 2004-11-30 | 128.79 |
| 2004-11-29 | 125.74 |
| 2004-11-26 | 116.59 |
| 2004-11-25 | 116.59 |
| 2004-11-24 | 119.64 |
| 2004-11-23 | 119.64 |
| 2004-11-22 | 119.64 |
| 2004-11-19 | 116.59 |
| 2004-11-18 | 116.59 |
| 2004-11-17 | 113.54 |
| 2004-11-16 | 116.59 |
| 2004-11-15 | 116.59 |
| 2004-11-12 | 116.59 |
| 2004-11-11 | 113.54 |
| 2004-11-10 | 113.54 |
| 2004-11-09 | 116.59 |
| 2004-11-08 | 116.59 |
| 2004-11-05 | 116.59 |
| 2004-11-04 | 116.59 |
| 2004-11-03 | 113.54 |
| 2004-11-02 | 110.49 |
| 2004-11-01 | 110.49 |
| 2004-10-29 | 113.54 |
| 2004-10-28 | 110.49 |
| 2004-10-27 | 113.54 |
| 2004-10-26 | 116.59 |
| 2004-10-25 | 110.49 |
| 2004-10-21 | 110.49 |
| 2004-10-20 | 116.59 |
| 2004-10-19 | 119.64 |
| 2004-10-18 | 122.69 |
| 2004-10-15 | 116.59 |
| 2004-10-14 | 113.54 |
| 2004-10-13 | 113.54 |
| 2004-10-12 | 113.54 |
| 2004-10-11 | 113.54 |
| 2004-10-08 | 113.54 |
| 2004-10-07 | 113.54 |
| 2004-10-06 | 113.54 |
| 2004-10-05 | 116.59 |
| 2004-10-04 | 116.59 |
| 2004-09-30 | 116.59 |
| 2004-09-28 | 116.59 |
| 2004-09-27 | 116.59 |
| 2004-09-24 | 110.49 |
| 2004-09-23 | 116.59 |
| 2004-09-22 | 113.54 |
| 2004-09-21 | 113.54 |
| 2004-09-20 | 113.54 |
| 2004-09-17 | 110.49 |
| 2004-09-16 | 113.54 |
| 2004-09-15 | 113.54 |
| 2004-09-14 | 107.44 |
| 2004-09-13 | 107.44 |
| 2004-09-10 | 110.49 |
| 2004-09-09 | 113.54 |
| 2004-09-08 | 113.54 |
| 2004-09-07 | 107.44 |
| 2004-09-06 | 113.54 |
| 2004-09-03 | 107.44 |
| 2004-09-02 | 110.49 |
| 2004-09-01 | 110.49 |
| 2004-08-31 | 113.54 |
| 2004-08-30 | 110.49 |
| 2004-08-27 | 107.44 |
| 2004-08-26 | 104.39 |
| 2004-08-25 | 107.44 |
| 2004-08-24 | 101.34 |
| 2004-08-23 | 101.34 |
| 2004-08-20 | 101.34 |
| 2004-08-19 | 101.34 |
| 2004-08-18 | 104.39 |
| 2004-08-17 | 105.91 |
| 2004-08-16 | 102.97 |
| 2004-08-13 | 105.91 |
| 2004-08-12 | 105.91 |
| 2004-08-11 | 100.03 |
| 2004-08-10 | 100.03 |
| 2004-08-09 | 102.97 |
| 2004-08-06 | 105.91 |
| 2004-08-05 | 102.97 |
| 2004-08-04 | 102.97 |
| 2004-08-03 | 102.97 |
| 2004-08-02 | 102.97 |
| 2004-07-30 | 105.91 |
| 2004-07-29 | 100.03 |
| 2004-07-28 | 102.97 |
| 2004-07-27 | 102.97 |
| 2004-07-26 | 100.03 |
| 2004-07-23 | 100.03 |
| 2004-07-22 | 100.03 |
| 2004-07-21 | 100.03 |
| 2004-07-20 | 100.03 |
| 2004-07-19 | 100.03 |
| 2004-07-16 | 102.97 |
| 2004-07-15 | 100.03 |
| 2004-07-14 | 97.09 |
| 2004-07-13 | 100.03 |
| 2004-07-12 | 102.97 |
| 2004-07-09 | 114.74 |
| 2004-07-08 | 111.80 |
| 2004-07-07 | 108.86 |
| 2004-07-06 | 111.80 |
| 2004-07-05 | 102.97 |
| 2004-07-02 | 102.97 |
| 2004-06-30 | 100.03 |
| 2004-06-29 | 97.09 |
| 2004-06-28 | 97.09 |
| 2004-06-25 | 97.09 |
| 2004-06-24 | 100.03 |
| 2004-06-23 | 97.09 |
| 2004-06-21 | 97.09 |
| 2004-06-18 | 97.09 |
| 2004-06-17 | 97.09 |
| 2004-06-16 | 97.09 |
| 2004-06-15 | 102.97 |
| 2004-06-14 | 102.97 |
| 2004-06-11 | 100.03 |
| 2004-06-10 | 100.03 |
| 2004-06-09 | 100.03 |
| 2004-06-08 | 105.91 |
| 2004-06-07 | 102.97 |
| 2004-06-04 | 97.09 |
| 2004-06-03 | 97.09 |
| 2004-06-02 | 100.03 |
| 2004-06-01 | 105.91 |
| 2004-05-31 | 100.03 |
| 2004-05-28 | 97.09 |
| 2004-05-27 | 97.09 |
| 2004-05-25 | 94.15 |
| 2004-05-24 | 94.15 |
| 2004-05-21 | 88.26 |
| 2004-05-20 | 85.32 |
| 2004-05-19 | 85.32 |
| 2004-05-18 | 76.50 |
| 2004-05-17 | 73.56 |
| 2004-05-14 | 88.26 |
| 2004-05-13 | 94.15 |
| 2004-05-12 | 97.09 |
| 2004-05-11 | 94.15 |
| 2004-05-10 | 94.15 |
| 2004-05-07 | 97.09 |
| 2004-05-06 | 97.09 |
| 2004-05-05 | 97.09 |
| 2004-05-04 | 100.03 |
| 2004-05-03 | 91.21 |
| 2004-04-30 | 94.15 |
| 2004-04-29 | 91.21 |
| 2004-04-28 | 94.15 |
| 2004-04-27 | 94.15 |
| 2004-04-26 | 97.09 |
| 2004-04-23 | 100.03 |
| 2004-04-22 | 102.97 |
| 2004-04-21 | 105.91 |
| 2004-04-20 | 108.86 |
| 2004-04-19 | 108.86 |
| 2004-04-16 | 105.91 |
| 2004-04-15 | 108.86 |
| 2004-04-14 | 114.74 |
| 2004-04-13 | 117.68 |
| 2004-04-08 | 117.68 |
| 2004-04-07 | 114.74 |
| 2004-04-06 | 114.74 |
| 2004-04-02 | 111.80 |
| 2004-04-01 | 105.91 |
| 2004-03-31 | 108.86 |
| 2004-03-30 | 105.91 |
| 2004-03-29 | 105.91 |
| 2004-03-26 | 114.74 |
| 2004-03-25 | 120.62 |
| 2004-03-24 | 123.56 |
| 2004-03-23 | 120.62 |
| 2004-03-22 | 117.68 |
| 2004-03-19 | 123.56 |
| 2004-03-18 | 123.56 |
| 2004-03-17 | 129.45 |
| 2004-03-16 | 123.56 |
| 2004-03-15 | 123.56 |
| 2004-03-12 | 123.56 |
| 2004-03-11 | 129.45 |
| 2004-03-10 | 132.39 |
| 2004-03-09 | 135.33 |
| 2004-03-08 | 132.39 |
| 2004-03-05 | 135.33 |
| 2004-03-04 | 129.45 |
| 2004-03-03 | 132.39 |
| 2004-03-02 | 132.39 |
| 2004-03-01 | 135.33 |
| 2004-02-27 | 135.33 |
| 2004-02-26 | 135.33 |
| 2004-02-25 | 132.39 |
| 2004-02-24 | 138.27 |
| 2004-02-23 | 141.21 |
| 2004-02-20 | 144.15 |
| 2004-02-19 | 141.21 |
| 2004-02-18 | 141.21 |
| 2004-02-17 | 141.21 |
| 2004-02-16 | 147.10 |
| 2004-02-13 | 144.15 |
| 2004-02-12 | 132.39 |
| 2004-02-11 | 132.39 |
| 2004-02-10 | 135.33 |
| 2004-02-09 | 135.33 |
| 2004-02-06 | 129.45 |
| 2004-02-05 | 123.56 |
| 2004-02-04 | 129.45 |
| 2004-02-03 | 129.45 |
| 2004-02-02 | 132.39 |
| 2004-01-30 | 144.15 |
| 2004-01-29 | 144.15 |
| 2004-01-28 | 150.04 |
| 2004-01-27 | 126.50 |
| 2004-01-26 | 111.80 |
| 2004-01-21 | 105.91 |
| 2004-01-20 | 105.91 |
| 2004-01-19 | 102.97 |
| 2004-01-16 | 102.97 |
| 2004-01-15 | 102.97 |
| 2004-01-14 | 102.97 |
| 2004-01-13 | 102.97 |
| 2004-01-12 | 105.91 |
| 2004-01-09 | 105.91 |
| 2004-01-08 | 105.91 |
| 2004-01-07 | 102.97 |
| 2004-01-06 | 102.97 |
| 2004-01-05 | 102.97 |
| 2004-01-02 | 100.03 |
| 2003-12-31 | 102.97 |
| 2003-12-30 | 100.03 |
| 2003-12-29 | 98.56 |
| 2003-12-24 | 101.40 |
| 2003-12-23 | 95.72 |
| 2003-12-22 | 95.72 |
| 2003-12-19 | 101.40 |
| 2003-12-18 | 98.56 |
| 2003-12-17 | 92.89 |
| 2003-12-16 | 92.89 |
| 2003-12-15 | 95.72 |
| 2003-12-12 | 95.72 |
| 2003-12-11 | 95.72 |
| 2003-12-10 | 92.89 |
| 2003-12-09 | 92.89 |
| 2003-12-08 | 98.56 |
| 2003-12-05 | 101.40 |
| 2003-12-04 | 104.23 |
| 2003-12-03 | 101.40 |
| 2003-12-02 | 101.40 |
| 2003-12-01 | 101.40 |
| 2003-11-28 | 98.56 |
| 2003-11-27 | 98.56 |
| 2003-11-26 | 101.40 |
| 2003-11-25 | 98.56 |
| 2003-11-24 | 95.72 |
| 2003-11-21 | 95.72 |
| 2003-11-20 | 95.72 |
| 2003-11-19 | 92.89 |
| 2003-11-18 | 92.89 |
| 2003-11-17 | 92.89 |
| 2003-11-14 | 92.89 |
| 2003-11-13 | 95.72 |
| 2003-11-12 | 95.72 |
| 2003-11-11 | 95.72 |
| 2003-11-10 | 95.72 |
| 2003-11-07 | 92.89 |
| 2003-11-06 | 92.89 |
| 2003-11-05 | 95.72 |
| 2003-11-04 | 95.72 |
| 2003-11-03 | 92.89 |
| 2003-10-31 | 92.89 |
| 2003-10-30 | 92.89 |
| 2003-10-29 | 92.89 |
| 2003-10-28 | 95.72 |
| 2003-10-27 | 98.56 |
| 2003-10-24 | 92.89 |
| 2003-10-23 | 92.89 |
| 2003-10-22 | 98.56 |
| 2003-10-21 | 87.21 |
| 2003-10-20 | 87.21 |
| 2003-10-17 | 90.05 |
| 2003-10-16 | 87.21 |
| 2003-10-15 | 87.21 |
| 2003-10-14 | 87.21 |
| 2003-10-13 | 90.05 |
| 2003-10-10 | 87.21 |
| 2003-10-09 | 84.38 |
| 2003-10-08 | 87.21 |
| 2003-10-07 | 90.05 |
| 2003-10-06 | 87.21 |
| 2003-10-03 | 84.38 |
| 2003-10-02 | 87.21 |
| 2003-09-30 | 84.38 |
| 2003-09-29 | 87.21 |
| 2003-09-26 | 84.38 |
| 2003-09-25 | 87.21 |
| 2003-09-24 | 87.21 |
| 2003-09-23 | 84.38 |
| 2003-09-22 | 84.38 |
| 2003-09-19 | 87.21 |
| 2003-09-18 | 87.21 |
| 2003-09-17 | 90.05 |
| 2003-09-16 | 92.89 |
| 2003-09-15 | 90.05 |
| 2003-09-11 | 90.05 |
| 2003-09-10 | 87.21 |
| 2003-09-09 | 92.89 |
| 2003-09-08 | 98.56 |
| 2003-09-05 | 95.72 |
| 2003-09-04 | 92.89 |
| 2003-09-03 | 90.05 |
| 2003-09-02 | 81.54 |
| 2003-09-01 | 81.54 |
| 2003-08-29 | 84.38 |
| 2003-08-28 | 81.54 |
| 2003-08-27 | 81.54 |
| 2003-08-26 | 84.38 |
| 2003-08-25 | 87.21 |
| 2003-08-22 | 81.54 |
| 2003-08-21 | 81.54 |
| 2003-08-20 | 75.87 |
| 2003-08-19 | 81.54 |
| 2003-08-18 | 85.79 |
| 2003-08-15 | 88.53 |
| 2003-08-14 | 88.53 |
| 2003-08-13 | 83.06 |
| 2003-08-12 | 85.79 |
| 2003-08-11 | 85.79 |
| 2003-08-08 | 83.06 |
| 2003-08-07 | 83.06 |
| 2003-08-06 | 83.06 |
| 2003-08-05 | 83.06 |
| 2003-08-04 | 77.60 |
| 2003-08-01 | 77.60 |
| 2003-07-31 | 77.60 |
| 2003-07-30 | 74.87 |
| 2003-07-29 | 74.87 |
| 2003-07-28 | 74.87 |
| 2003-07-25 | 69.40 |
| 2003-07-24 | 72.13 |
| 2003-07-23 | 69.40 |
| 2003-07-22 | 74.87 |
| 2003-07-21 | 74.87 |
| 2003-07-18 | 74.87 |
| 2003-07-17 | 74.87 |
| 2003-07-16 | 80.33 |
| 2003-07-15 | 72.13 |
| 2003-07-14 | 72.13 |
| 2003-07-11 | 80.33 |
| 2003-07-10 | 80.33 |
| 2003-07-09 | 74.87 |
| 2003-07-08 | 77.60 |
| 2003-07-07 | 77.60 |
| 2003-07-04 | 72.13 |
| 2003-07-03 | 69.40 |
| 2003-07-02 | 69.40 |
| 2003-06-30 | 74.87 |
| 2003-06-27 | 72.13 |
| 2003-06-26 | 69.40 |
| 2003-06-25 | 69.40 |
| 2003-06-24 | 72.13 |
| 2003-06-23 | 72.13 |
| 2003-06-20 | 69.40 |
| 2003-06-19 | 72.13 |
| 2003-06-18 | 63.94 |
| 2003-06-17 | 77.60 |
| 2003-06-16 | 83.06 |
| 2003-06-13 | 80.33 |
| 2003-06-12 | 77.60 |
| 2003-06-11 | 77.60 |
| 2003-06-10 | 83.06 |
| 2003-06-09 | 74.87 |
| 2003-06-06 | 69.40 |
| 2003-06-05 | 66.67 |
| 2003-06-03 | 61.20 |
| 2003-06-02 | 61.20 |
| 2003-05-30 | 61.20 |
| 2003-05-29 | 58.47 |
| 2003-05-28 | 58.47 |
| 2003-05-27 | 61.20 |
| 2003-05-26 | 61.20 |
| 2003-05-23 | 61.20 |
| 2003-05-22 | 58.47 |
| 2003-05-21 | 61.20 |
| 2003-05-20 | 58.47 |
| 2003-05-19 | 58.47 |
| 2003-05-16 | 58.47 |
| 2003-05-15 | 63.94 |
| 2003-05-14 | 58.47 |
| 2003-05-13 | 53.01 |
| 2003-05-12 | 47.54 |
| 2003-05-09 | 53.01 |
| 2003-05-07 | 47.54 |
| 2003-05-06 | 39.35 |
| 2003-05-05 | 36.61 |
| 2003-05-02 | 36.07 |
| 2003-04-30 | 34.43 |
| 2003-04-29 | 36.61 |
| 2003-04-28 | 36.61 |
| 2003-04-25 | 33.88 |
| 2003-04-24 | 33.88 |
| 2003-04-23 | 36.61 |
| 2003-04-22 | 36.61 |
| 2003-04-17 | 36.61 |
| 2003-04-16 | 33.88 |
| 2003-04-15 | 33.88 |
| 2003-04-14 | 33.88 |
| 2003-04-11 | 36.07 |
| 2003-04-10 | 36.61 |
| 2003-04-09 | 36.61 |
| 2003-04-08 | 39.35 |
| 2003-04-07 | 39.35 |
| 2003-04-04 | 39.35 |
| 2003-04-03 | 39.35 |
| 2003-04-02 | 36.61 |
| 2003-04-01 | 36.61 |
| 2003-03-31 | 36.61 |
| 2003-03-28 | 36.61 |
| 2003-03-27 | 36.61 |
| 2003-03-26 | 39.35 |
| 2003-03-25 | 42.08 |
| 2003-03-24 | 36.61 |
| 2003-03-21 | 36.61 |
| 2003-03-20 | 36.61 |
| 2003-03-19 | 39.35 |
| 2003-03-18 | 39.35 |
| 2003-03-17 | 39.35 |
| 2003-03-14 | 36.61 |
| 2003-03-13 | 36.61 |
| 2003-03-12 | 36.61 |
| 2003-03-11 | 39.35 |
| 2003-03-10 | 39.35 |
| 2003-03-07 | 39.35 |
| 2003-03-06 | 39.35 |
| 2003-03-05 | 42.08 |
| 2003-03-04 | 42.08 |
| 2003-03-03 | 42.08 |
| 2003-02-28 | 39.35 |
| 2003-02-27 | 42.08 |
| 2003-02-26 | 36.61 |
| 2003-02-25 | 39.35 |
| 2003-02-24 | 42.08 |
| 2003-02-21 | 42.08 |
| 2003-02-20 | 42.08 |
| 2003-02-19 | 39.35 |
| 2003-02-18 | 42.08 |
| 2003-02-17 | 39.35 |
| 2003-02-14 | 39.35 |
| 2003-02-13 | 42.08 |
| 2003-02-12 | 39.35 |
| 2003-02-11 | 42.08 |
| 2003-02-10 | 47.54 |
| 2003-02-07 | 42.08 |
| 2003-02-06 | 42.08 |
| 2003-02-05 | 44.81 |
| 2003-02-04 | 44.81 |
| 2003-01-30 | 47.54 |
| 2003-01-29 | 47.54 |
| 2003-01-28 | 47.54 |
| 2003-01-27 | 47.54 |
| 2003-01-24 | 47.54 |
| 2003-01-23 | 50.28 |
| 2003-01-22 | 50.28 |
| 2003-01-21 | 47.54 |
| 2003-01-20 | 47.54 |
| 2003-01-17 | 44.81 |
| 2003-01-16 | 47.54 |
| 2003-01-15 | 47.54 |
| 2003-01-14 | 58.47 |
| 2003-01-13 | 58.47 |
| 2003-01-10 | 55.74 |
| 2003-01-09 | 53.01 |
| 2003-01-08 | 47.54 |
| 2003-01-07 | 44.81 |
| 2003-01-06 | 42.08 |
| 2003-01-03 | 44.81 |
| 2003-01-02 | 47.54 |
| 2002-12-31 | 58.47 |
| 2002-12-30 | 69.40 |
| 2002-12-27 | 77.60 |
| 2002-12-24 | 77.60 |
| 2002-12-23 | 77.60 |
| 2002-12-20 | 80.21 |
| 2002-12-19 | 77.60 |
| 2002-12-18 | 77.60 |
| 2002-12-17 | 74.99 |
| 2002-12-16 | 74.99 |
| 2002-12-13 | 74.99 |
| 2002-12-12 | 74.99 |
| 2002-12-11 | 74.99 |
| 2002-12-10 | 82.82 |
| 2002-12-09 | 88.04 |
| 2002-12-06 | 98.49 |
| 2002-12-05 | 98.49 |
| 2002-12-04 | 98.49 |
| 2002-12-03 | 101.10 |
| 2002-12-02 | 101.10 |
| 2002-11-29 | 101.10 |
| 2002-11-28 | 98.49 |
| 2002-11-27 | 95.88 |
| 2002-11-26 | 95.88 |
| 2002-11-25 | 95.88 |
| 2002-11-22 | 93.27 |
| 2002-11-21 | 95.88 |
| 2002-11-20 | 95.88 |
| 2002-11-19 | 93.27 |
| 2002-11-18 | 82.82 |
| 2002-11-15 | 82.82 |
| 2002-11-14 | 82.82 |
| 2002-11-13 | 80.21 |
| 2002-11-12 | 82.82 |
| 2002-11-11 | 80.21 |
| 2002-11-08 | 82.82 |
| 2002-11-07 | 82.82 |
| 2002-11-06 | 82.82 |
| 2002-11-05 | 82.82 |
| 2002-11-04 | 82.82 |
| 2002-11-01 | 74.99 |
| 2002-10-31 | 82.82 |
| 2002-10-30 | 85.43 |
| 2002-10-29 | 85.43 |
| 2002-10-28 | 88.04 |
| 2002-10-25 | 85.43 |
| 2002-10-24 | 88.04 |
| 2002-10-23 | 88.04 |
| 2002-10-22 | 80.21 |
| 2002-10-21 | 82.82 |
| 2002-10-18 | 82.82 |
| 2002-10-17 | 80.21 |
| 2002-10-16 | 80.21 |
| 2002-10-15 | 82.82 |
| 2002-10-11 | 82.82 |
| 2002-10-10 | 80.21 |
| 2002-10-09 | 80.21 |
| 2002-10-08 | 80.21 |
| 2002-10-07 | 80.21 |
| 2002-10-04 | 77.60 |
| 2002-10-03 | 77.60 |
| 2002-10-02 | 80.21 |
| 2002-09-30 | 80.21 |
| 2002-09-27 | 82.82 |
| 2002-09-26 | 80.21 |
| 2002-09-25 | 80.21 |
| 2002-09-24 | 82.82 |
| 2002-09-23 | 80.21 |
| 2002-09-20 | 82.82 |
| 2002-09-19 | 82.82 |
| 2002-09-18 | 82.82 |
| 2002-09-17 | 85.43 |
| 2002-09-16 | 80.21 |
| 2002-09-13 | 82.82 |
| 2002-09-12 | 85.43 |
| 2002-09-11 | 85.43 |
| 2002-09-10 | 82.82 |
| 2002-09-09 | 88.04 |
| 2002-09-06 | 88.04 |
| 2002-09-05 | 90.66 |
| 2002-09-04 | 88.04 |
| 2002-09-03 | 88.04 |
| 2002-09-02 | 90.66 |
| 2002-08-30 | 90.66 |
| 2002-08-29 | 90.66 |
| 2002-08-28 | 90.66 |
| 2002-08-27 | 93.27 |
| 2002-08-26 | 93.27 |
| 2002-08-23 | 93.27 |
| 2002-08-22 | 93.27 |
| 2002-08-21 | 95.88 |
| 2002-08-20 | 95.88 |
| 2002-08-19 | 93.27 |
| 2002-08-16 | 90.66 |
| 2002-08-15 | 90.66 |
| 2002-08-14 | 90.66 |
| 2002-08-13 | 88.04 |
| 2002-08-12 | 88.04 |
| 2002-08-09 | 88.04 |
| 2002-08-08 | 90.52 |
| 2002-08-07 | 92.99 |
| 2002-08-06 | 88.04 |
| 2002-08-05 | 90.52 |
| 2002-08-02 | 92.99 |
| 2002-08-01 | 95.47 |
| 2002-07-31 | 95.47 |
| 2002-07-30 | 92.99 |
| 2002-07-29 | 88.04 |
| 2002-07-26 | 88.04 |
| 2002-07-25 | 92.99 |
| 2002-07-24 | 90.52 |
| 2002-07-23 | 92.99 |
| 2002-07-22 | 90.52 |
| 2002-07-19 | 95.47 |
| 2002-07-18 | 88.04 |
| 2002-07-17 | 100.42 |
| 2002-07-16 | 100.42 |
| 2002-07-15 | 102.89 |
| 2002-07-12 | 102.89 |
| 2002-07-11 | 102.89 |
| 2002-07-10 | 105.36 |
| 2002-07-09 | 102.89 |
| 2002-07-08 | 105.36 |
| 2002-07-05 | 100.42 |
| 2002-07-04 | 105.36 |
| 2002-07-03 | 102.89 |
| 2002-07-02 | 100.42 |
| 2002-06-28 | 102.89 |
| 2002-06-27 | 102.89 |
| 2002-06-26 | 102.89 |
| 2002-06-25 | 102.89 |
| 2002-06-24 | 100.42 |
| 2002-06-21 | 97.94 |
| 2002-06-20 | 97.94 |
| 2002-06-19 | 102.89 |
| 2002-06-18 | 105.36 |
| 2002-06-17 | 107.84 |
| 2002-06-14 | 110.31 |
| 2002-06-13 | 112.79 |
| 2002-06-12 | 110.31 |
| 2002-06-11 | 112.79 |
| 2002-06-10 | 115.26 |
| 2002-06-07 | 117.74 |
| 2002-06-06 | 117.74 |
| 2002-06-05 | 117.74 |
| 2002-06-04 | 117.74 |
| 2002-06-03 | 115.26 |
| 2002-05-31 | 117.74 |
| 2002-05-30 | 117.74 |
| 2002-05-29 | 122.68 |
| 2002-05-28 | 122.68 |
| 2002-05-27 | 125.16 |
| 2002-05-24 | 125.16 |
| 2002-05-23 | 120.21 |
| 2002-05-22 | 122.68 |
| 2002-05-21 | 115.26 |
| 2002-05-17 | 117.74 |
| 2002-05-16 | 115.26 |
| 2002-05-15 | 115.26 |
| 2002-05-14 | 117.74 |
| 2002-05-13 | 115.26 |
| 2002-05-10 | 112.79 |
| 2002-05-09 | 115.26 |
| 2002-05-08 | 115.26 |
| 2002-05-07 | 117.74 |
| 2002-05-06 | 115.26 |
| 2002-05-03 | 115.26 |
| 2002-05-02 | 117.74 |
| 2002-04-30 | 117.74 |
| 2002-04-29 | 112.79 |
| 2002-04-26 | 105.36 |
| 2002-04-25 | 102.89 |
| 2002-04-24 | 102.89 |
| 2002-04-23 | 100.42 |
| 2002-04-22 | 105.36 |
| 2002-04-19 | 95.47 |
| 2002-04-18 | 92.99 |
| 2002-04-17 | 92.99 |
| 2002-04-16 | 92.99 |
| 2002-04-15 | 92.99 |
| 2002-04-12 | 92.99 |
| 2002-04-11 | 92.99 |
| 2002-04-10 | 95.47 |
| 2002-04-09 | 92.99 |
| 2002-04-08 | 95.47 |
| 2002-04-04 | 95.47 |
| 2002-04-03 | 95.47 |
| 2002-04-02 | 92.99 |
| 2002-03-28 | 95.47 |
| 2002-03-27 | 92.99 |
| 2002-03-26 | 97.94 |
| 2002-03-25 | 92.99 |
| 2002-03-22 | 95.47 |
| 2002-03-21 | 95.47 |
| 2002-03-20 | 95.47 |
| 2002-03-19 | 95.47 |
| 2002-03-18 | 97.94 |
| 2002-03-15 | 97.94 |
| 2002-03-14 | 97.94 |
| 2002-03-13 | 97.94 |
| 2002-03-12 | 95.47 |
| 2002-03-11 | 97.94 |
| 2002-03-08 | 97.94 |
| 2002-03-07 | 97.94 |
| 2002-03-06 | 97.94 |
| 2002-03-05 | 100.42 |
| 2002-03-04 | 95.47 |
| 2002-03-01 | 95.47 |
| 2002-02-28 | 92.99 |
| 2002-02-27 | 95.47 |
| 2002-02-26 | 92.99 |
| 2002-02-25 | 92.99 |
| 2002-02-22 | 95.47 |
| 2002-02-21 | 95.47 |
| 2002-02-20 | 95.47 |
| 2002-02-19 | 95.47 |
| 2002-02-18 | 95.47 |
| 2002-02-15 | 95.47 |
| 2002-02-11 | 90.52 |
| 2002-02-08 | 95.47 |
| 2002-02-07 | 97.94 |
| 2002-02-06 | 97.94 |
| 2002-02-05 | 95.47 |
| 2002-02-04 | 97.94 |
| 2002-02-01 | 100.42 |
| 2002-01-31 | 97.94 |
| 2002-01-30 | 100.42 |
| 2002-01-29 | 105.36 |
| 2002-01-28 | 95.47 |
| 2002-01-25 | 90.52 |
| 2002-01-24 | 92.99 |
| 2002-01-23 | 92.99 |
| 2002-01-22 | 95.47 |
| 2002-01-21 | 92.99 |
| 2002-01-18 | 90.52 |
| 2002-01-17 | 90.52 |
| 2002-01-16 | 90.52 |
| 2002-01-15 | 88.04 |
| 2002-01-14 | 90.52 |
| 2002-01-11 | 92.99 |
| 2002-01-10 | 90.52 |
| 2002-01-09 | 90.52 |
| 2002-01-08 | 92.99 |
| 2002-01-07 | 92.99 |
| 2002-01-04 | 92.99 |
| 2002-01-03 | 92.99 |
| 2002-01-02 | 92.99 |
| 2001-12-31 | 95.38 |
| 2001-12-28 | 95.38 |
| 2001-12-27 | 92.99 |
| 2001-12-24 | 95.38 |
| 2001-12-21 | 92.99 |
| 2001-12-20 | 100.14 |
| 2001-12-19 | 85.85 |
| 2001-12-18 | 90.61 |
| 2001-12-17 | 85.85 |
| 2001-12-14 | 85.85 |
| 2001-12-13 | 88.23 |
| 2001-12-12 | 90.61 |
| 2001-12-11 | 95.38 |
| 2001-12-10 | 97.76 |
| 2001-12-07 | 88.23 |
| 2001-12-06 | 88.23 |
| 2001-12-05 | 85.85 |
| 2001-12-04 | 88.23 |
| 2001-12-03 | 85.85 |
| 2001-11-30 | 85.85 |
| 2001-11-29 | 88.23 |
| 2001-11-28 | 85.85 |
| 2001-11-27 | 85.85 |
| 2001-11-26 | 85.85 |
| 2001-11-23 | 88.23 |
| 2001-11-22 | 90.61 |
| 2001-11-21 | 85.85 |
| 2001-11-20 | 85.85 |
| 2001-11-19 | 85.85 |
| 2001-11-16 | 85.85 |
| 2001-11-15 | 85.85 |
| 2001-11-14 | 85.85 |
| 2001-11-13 | 85.85 |
| 2001-11-12 | 85.85 |
| 2001-11-09 | 83.46 |
| 2001-11-08 | 83.46 |
| 2001-11-07 | 76.32 |
| 2001-11-06 | 76.32 |
| 2001-11-05 | 76.32 |
| 2001-11-02 | 76.32 |
| 2001-11-01 | 76.32 |
| 2001-10-31 | 73.93 |
| 2001-10-30 | 76.32 |
| 2001-10-29 | 76.32 |
| 2001-10-26 | 76.32 |
| 2001-10-24 | 76.32 |
| 2001-10-23 | 78.70 |
| 2001-10-22 | 76.32 |
| 2001-10-19 | 76.32 |
| 2001-10-18 | 76.32 |
| 2001-10-17 | 76.32 |
| 2001-10-16 | 76.32 |
| 2001-10-15 | 66.78 |
| 2001-10-12 | 76.32 |
| 2001-10-11 | 81.08 |
| 2001-10-10 | 76.32 |
| 2001-10-09 | 73.93 |
| 2001-10-08 | 71.55 |
| 2001-10-05 | 71.55 |
| 2001-10-04 | 71.55 |
| 2001-10-03 | 73.93 |
| 2001-09-28 | 76.32 |
| 2001-09-27 | 66.78 |
| 2001-09-26 | 66.78 |
| 2001-09-25 | 66.78 |
| 2001-09-24 | 66.78 |
| 2001-09-21 | 66.78 |
| 2001-09-20 | 66.78 |
| 2001-09-19 | 66.78 |
| 2001-09-18 | 57.25 |
| 2001-09-17 | 54.87 |
| 2001-09-14 | 59.64 |
| 2001-09-13 | 59.64 |
| 2001-09-12 | 54.87 |
| 2001-09-11 | 71.55 |
| 2001-09-10 | 71.55 |
| 2001-09-07 | 71.55 |
| 2001-09-06 | 73.93 |
| 2001-09-05 | 71.55 |
| 2001-09-04 | 71.55 |
| 2001-09-03 | 69.17 |
| 2001-08-31 | 71.55 |
| 2001-08-30 | 71.55 |
| 2001-08-29 | 76.32 |
| 2001-08-28 | 76.32 |
| 2001-08-27 | 73.93 |
| 2001-08-24 | 76.32 |
| 2001-08-23 | 81.08 |
| 2001-08-22 | 78.70 |
| 2001-08-21 | 81.08 |
| 2001-08-20 | 76.32 |
| 2001-08-17 | 83.46 |
| 2001-08-16 | 83.46 |
| 2001-08-15 | 81.20 |
| 2001-08-14 | 81.20 |
| 2001-08-13 | 78.93 |
| 2001-08-10 | 81.20 |
| 2001-08-09 | 78.93 |
| 2001-08-08 | 81.20 |
| 2001-08-07 | 78.93 |
| 2001-08-06 | 81.20 |
| 2001-08-03 | 81.20 |
| 2001-08-02 | 85.73 |
| 2001-08-01 | 83.46 |
| 2001-07-31 | 83.46 |
| 2001-07-30 | 81.20 |
| 2001-07-27 | 83.46 |
| 2001-07-26 | 83.46 |
| 2001-07-24 | 83.46 |
| 2001-07-23 | 83.46 |
| 2001-07-20 | 83.46 |
| 2001-07-19 | 78.93 |
| 2001-07-18 | 83.46 |
| 2001-07-17 | 87.99 |
| 2001-07-16 | 101.58 |
| 2001-07-13 | 101.58 |
| 2001-07-12 | 106.11 |
| 2001-07-11 | 121.97 |
| 2001-07-10 | 124.23 |
| 2001-07-09 | 115.17 |
| 2001-07-05 | 124.23 |
| 2001-07-04 | 117.44 |
| 2001-07-03 | 112.91 |
| 2001-06-29 | 106.11 |
| 2001-06-28 | 108.38 |
| 2001-06-27 | 112.91 |
| 2001-06-26 | 115.17 |
| 2001-06-22 | 115.17 |
| 2001-06-21 | 117.44 |
| 2001-06-20 | 112.91 |
| 2001-06-19 | 112.91 |
| 2001-06-18 | 117.44 |
| 2001-06-15 | 119.70 |
| 2001-06-14 | 106.11 |
| 2001-06-13 | 121.97 |
| 2001-06-12 | 126.50 |
| 2001-06-11 | 135.56 |
| 2001-06-08 | 112.91 |
| 2001-06-07 | 103.85 |
| 2001-06-06 | 103.85 |
| 2001-06-05 | 106.11 |
| 2001-06-04 | 103.85 |
| 2001-06-01 | 103.85 |
| 2001-05-31 | 106.11 |
| 2001-05-30 | 106.11 |
| 2001-05-29 | 103.85 |
| 2001-05-28 | 103.85 |
| 2001-05-25 | 99.32 |
| 2001-05-24 | 92.52 |
| 2001-05-23 | 94.79 |
| 2001-05-22 | 94.79 |
| 2001-05-21 | 92.52 |
| 2001-05-18 | 85.73 |
| 2001-05-17 | 85.73 |
| 2001-05-16 | 90.26 |
| 2001-05-15 | 81.20 |
| 2001-05-14 | 81.20 |
| 2001-05-11 | 85.73 |
| 2001-05-10 | 83.46 |
| 2001-05-09 | 74.40 |
| 2001-05-08 | 76.67 |
| 2001-05-07 | 76.67 |
| 2001-05-04 | 76.67 |
| 2001-05-03 | 81.20 |
| 2001-05-02 | 81.20 |
| 2001-04-27 | 76.67 |
| 2001-04-26 | 74.40 |
| 2001-04-25 | 72.14 |
| 2001-04-24 | 69.87 |
| 2001-04-23 | 67.61 |
| 2001-04-20 | 65.34 |
| 2001-04-19 | 67.61 |
| 2001-04-18 | 65.34 |
| 2001-04-17 | 60.81 |
| 2001-04-12 | 63.08 |
| 2001-04-11 | 63.08 |
| 2001-04-10 | 63.08 |
| 2001-04-09 | 60.81 |
| 2001-04-06 | 60.81 |
| 2001-04-04 | 60.81 |
| 2001-04-03 | 67.61 |
| 2001-04-02 | 67.61 |
| 2001-03-30 | 65.34 |
| 2001-03-29 | 65.34 |
| 2001-03-28 | 65.34 |
| 2001-03-27 | 65.34 |
| 2001-03-26 | 69.87 |
| 2001-03-23 | 60.81 |
| 2001-03-22 | 60.81 |
| 2001-03-21 | 65.34 |
| 2001-03-20 | 65.34 |
| 2001-03-19 | 72.14 |
| 2001-03-16 | 60.81 |
| 2001-03-15 | 58.55 |
| 2001-03-14 | 63.08 |
| 2001-03-13 | 63.08 |
| 2001-03-12 | 67.61 |
| 2001-03-09 | 74.40 |
| 2001-03-08 | 74.40 |
| 2001-03-07 | 74.40 |
| 2001-03-06 | 72.14 |
| 2001-03-05 | 72.14 |
| 2001-03-02 | 72.14 |
| 2001-03-01 | 72.14 |
| 2001-02-28 | 78.93 |
| 2001-02-27 | 81.20 |
| 2001-02-26 | 78.93 |
| 2001-02-23 | 74.40 |
| 2001-02-22 | 76.67 |
| 2001-02-21 | 78.93 |
| 2001-02-20 | 81.20 |
| 2001-02-19 | 83.46 |
| 2001-02-16 | 78.93 |
| 2001-02-15 | 76.67 |
| 2001-02-14 | 78.93 |
| 2001-02-13 | 81.20 |
| 2001-02-12 | 78.93 |
| 2001-02-09 | 85.73 |
| 2001-02-08 | 83.46 |
| 2001-02-07 | 81.20 |
| 2001-02-06 | 72.14 |
| 2001-02-05 | 65.34 |
| 2001-02-02 | 67.61 |
| 2001-02-01 | 67.61 |
| 2001-01-31 | 63.08 |
| 2001-01-30 | 56.28 |
| 2001-01-29 | 56.28 |
| 2001-01-23 | 54.02 |
| 2001-01-22 | 54.02 |
| 2001-01-19 | 49.49 |
| 2001-01-18 | 44.96 |
| 2001-01-17 | 49.49 |
| 2001-01-16 | 44.96 |
| 2001-01-15 | 44.96 |
| 2001-01-12 | 44.96 |
| 2001-01-11 | 44.96 |
| 2001-01-10 | 44.96 |
| 2001-01-09 | 44.96 |
| 2001-01-08 | 49.49 |
| 2001-01-05 | 51.75 |
| 2001-01-04 | 51.75 |
| 2001-01-03 | 49.49 |
| 2001-01-02 | 47.32 |
| 2000-12-29 | 51.65 |
| 2000-12-28 | 49.49 |
| 2000-12-27 | 49.49 |
| 2000-12-22 | 49.49 |
| 2000-12-21 | 47.32 |
| 2000-12-20 | 47.32 |
| 2000-12-19 | 51.65 |
| 2000-12-18 | 51.65 |
| 2000-12-15 | 49.49 |
| 2000-12-14 | 58.15 |
| 2000-12-13 | 53.82 |
| 2000-12-12 | 55.99 |
| 2000-12-11 | 62.49 |
| 2000-12-08 | 55.99 |
| 2000-12-07 | 53.82 |
| 2000-12-06 | 53.82 |
| 2000-12-05 | 53.82 |
| 2000-12-04 | 40.82 |
| 2000-12-01 | 36.49 |
| 2000-11-30 | 34.32 |
| 2000-11-29 | 36.49 |
| 2000-11-28 | 38.66 |
| 2000-11-27 | 38.66 |
| 2000-11-24 | 38.66 |
| 2000-11-23 | 38.66 |
| 2000-11-22 | 42.99 |
| 2000-11-21 | 40.82 |
| 2000-11-20 | 40.82 |
| 2000-11-17 | 40.82 |
| 2000-11-16 | 40.82 |
| 2000-11-15 | 38.66 |
| 2000-11-14 | 42.99 |
| 2000-11-13 | 40.82 |
| 2000-11-10 | 40.82 |
| 2000-11-09 | 42.99 |
| 2000-11-08 | 45.16 |
| 2000-11-07 | 45.16 |
| 2000-11-06 | 45.16 |
| 2000-11-03 | 45.16 |
| 2000-11-02 | 40.82 |
| 2000-11-01 | 42.99 |
| 2000-10-31 | 38.66 |
| 2000-10-30 | 38.66 |
| 2000-10-27 | 38.66 |
| 2000-10-26 | 38.66 |
| 2000-10-25 | 38.66 |
| 2000-10-24 | 32.16 |
| 2000-10-23 | 38.66 |
| 2000-10-20 | 34.32 |
| 2000-10-19 | 29.99 |
| 2000-10-18 | 29.99 |
| 2000-10-17 | 29.99 |
| 2000-10-16 | 34.32 |
| 2000-10-13 | 32.16 |
| 2000-10-12 | 38.66 |
| 2000-10-11 | 40.82 |
| 2000-10-10 | 45.16 |
| 2000-10-09 | 45.16 |
| 2000-10-05 | 51.65 |
| 2000-10-04 | 49.49 |
| 2000-10-03 | 51.65 |
| 2000-09-29 | 51.65 |
| 2000-09-28 | 49.49 |
| 2000-09-27 | 47.32 |
| 2000-09-26 | 47.32 |
| 2000-09-25 | 55.99 |
| 2000-09-22 | 53.82 |
| 2000-09-21 | 62.49 |
| 2000-09-20 | 60.32 |
| 2000-09-19 | 51.65 |
| 2000-09-18 | 55.99 |
| 2000-09-15 | 60.32 |
| 2000-09-14 | 66.82 |
| 2000-09-12 | 75.49 |
| 2000-09-11 | 79.82 |
| 2000-09-08 | 77.65 |
| 2000-09-07 | 77.65 |
| 2000-09-06 | 77.65 |
| 2000-09-05 | 80.43 |
| 2000-09-04 | 80.43 |
| 2000-09-01 | 80.43 |
| 2000-08-31 | 77.65 |
| 2000-08-30 | 77.65 |
| 2000-08-29 | 77.65 |
| 2000-08-28 | 77.65 |
| 2000-08-25 | 77.65 |
| 2000-08-24 | 77.65 |
| 2000-08-23 | 74.88 |
| 2000-08-22 | 77.65 |
| 2000-08-21 | 80.43 |
| 2000-08-18 | 83.20 |
| 2000-08-17 | 83.20 |
| 2000-08-16 | 72.10 |
| 2000-08-15 | 69.33 |
| 2000-08-14 | 77.65 |
| 2000-08-11 | 83.20 |
| 2000-08-10 | 83.20 |
| 2000-08-09 | 80.43 |
| 2000-08-08 | 85.98 |
| 2000-08-07 | 77.65 |
| 2000-08-04 | 80.43 |
| 2000-08-03 | 83.20 |
| 2000-08-02 | 77.65 |
| 2000-08-01 | 80.43 |
| 2000-07-31 | 72.10 |
| 2000-07-28 | 66.55 |
| 2000-07-27 | 63.77 |
| 2000-07-26 | 55.45 |
| 2000-07-25 | 58.22 |
| 2000-07-24 | 58.22 |
| 2000-07-21 | 55.45 |
| 2000-07-20 | 52.67 |
| 2000-07-19 | 63.77 |
| 2000-07-18 | 38.79 |
| 2000-07-17 | 38.79 |
| 2000-07-14 | 38.79 |
| 2000-07-13 | 29.08 |
| 2000-07-12 | 37.40 |
| 2000-07-11 | 27.69 |
| 2000-07-10 | 24.91 |
| 2000-07-07 | 24.91 |
| 2000-07-06 | 27.69 |
| 2000-07-05 | 19.36 |
| 2000-07-04 | 17.97 |
| 2000-07-03 | 17.97 |
| 2000-06-30 | 17.97 |
| 2000-06-29 | 22.14 |
| 2000-06-28 | 13.81 |
| 2000-06-27 | 13.81 |
| 2000-06-26 | 11.03 |
| 2000-06-23 | 11.03 |
| 2000-06-22 | 13.81 |
| 2000-06-21 | 19.36 |
| 2000-06-20 | 19.36 |
| 2000-06-19 | 19.36 |
| 2000-06-16 | 19.36 |
| 2000-06-15 | 19.36 |
| 2000-06-14 | 19.36 |
| 2000-06-13 | 16.58 |
| 2000-06-12 | 16.58 |
| 2000-06-09 | 16.58 |
| 2000-06-08 | 16.58 |
| 2000-06-07 | 13.81 |
| 2000-06-05 | 8.26 |
| 2000-06-02 | 8.26 |
| 2000-06-01 | 5.48 |
| 2000-05-31 | 4.09 |
| 2000-05-30 | 5.48 |
| 2000-05-29 | 5.48 |
| 2000-05-26 | 1.32 |
| 2000-05-25 | 1.32 |
| 2000-05-24 | 5.48 |
| 2000-05-23 | 6.87 |
| 2000-05-22 | 6.87 |
| 2000-05-19 | 8.26 |
| 2000-05-18 | 8.26 |
| 2000-05-17 | 9.65 |
| 2000-05-16 | 9.65 |
| 2000-05-15 | 11.03 |
| 2000-05-12 | 5.48 |
| 2000-05-10 | 8.26 |
| 2000-05-09 | 8.26 |
| 2000-05-08 | 9.65 |
| 2000-05-05 | 9.65 |
| 2000-05-04 | 8.26 |
| 2000-05-03 | 9.65 |
| 2000-05-02 | 11.03 |
| 2000-04-28 | 5.48 |
| 2000-04-27 | 8.26 |
| 2000-04-26 | 11.03 |
| 2000-04-25 | 11.03 |
| 2000-04-20 | 6.87 |
| 2000-04-19 | 11.03 |
| 2000-04-18 | 6.87 |
| 2000-04-17 | 5.48 |
| 2000-04-14 | 13.81 |
| 2000-04-13 | 13.81 |
| 2000-04-12 | 19.36 |
| 2000-04-11 | 19.36 |
| 2000-04-10 | 17.97 |
| 2000-04-07 | 17.97 |
| 2000-04-06 | 22.14 |
| 2000-04-05 | 11.03 |
| 2000-04-03 | 19.36 |
| 2000-03-31 | 19.36 |
| 2000-03-30 | 19.36 |
| 2000-03-29 | 16.58 |
| 2000-03-28 | 24.91 |
| 2000-03-27 | 19.36 |
| 2000-03-24 | 20.75 |
| 2000-03-23 | 24.91 |
| 2000-03-22 | 22.14 |
| 2000-03-21 | 16.58 |
| 2000-03-20 | 27.69 |
| 2000-03-17 | 31.85 |
| 2000-03-16 | 19.36 |
| 2000-03-15 | 31.85 |
| 2000-03-14 | 41.57 |
| 2000-03-13 | 44.34 |
| 2000-03-10 | 24.91 |
| 2000-03-09 | 22.14 |
| 2000-03-08 | 23.52 |
| 2000-03-07 | 27.69 |
| 2000-03-06 | 24.91 |
| 2000-03-03 | 26.30 |
| 2000-03-02 | 23.52 |
| 2000-03-01 | 27.69 |
| 2000-02-29 | 33.24 |
| 2000-02-28 | 11.03 |
| 2000-02-25 | 11.03 |
| 2000-02-24 | 23.52 |
| 2000-02-23 | 30.46 |
| 2000-02-22 | 20.75 |
| 2000-02-21 | 24.91 |
| 2000-02-18 | 36.02 |
| 2000-02-17 | 55.45 |
| 2000-02-16 | 16.58 |
| 2000-02-15 | 16.58 |
| 2000-02-14 | 13.81 |
| 2000-02-11 | 16.58 |
| 2000-02-10 | 19.36 |
| 2000-02-09 | 22.14 |
| 2000-02-08 | 22.14 |
| 2000-02-03 | 30.46 |
| 2000-02-02 | 22.14 |
| 2000-02-01 | 19.36 |
| 2000-01-31 | 19.36 |
| 2000-01-28 | 19.36 |
| 2000-01-27 | 24.91 |
| 2000-01-26 | 22.14 |
| 2000-01-25 | 11.03 |
| 2000-01-24 | 12.42 |
| 2000-01-21 | 8.26 |
| 2000-01-20 | 13.81 |
| 2000-01-19 | 13.81 |
| 2000-01-18 | 13.81 |
| 2000-01-17 | 13.81 |
| 2000-01-14 | 16.58 |
| 2000-01-13 | 12.42 |
| 2000-01-12 | 13.81 |
| 2000-01-11 | 13.81 |
| 2000-01-10 | 13.81 |
| 2000-01-07 | 16.58 |
| 2000-01-06 | 11.03 |
| 2000-01-05 | 16.58 |
| 2000-01-04 | 22.14 |
| 2000-01-03 | 22.14 |
| 1999-12-30 | 20.75 |
| 1999-12-29 | 20.75 |
| 1999-12-28 | 23.52 |
| 1999-12-24 | 23.52 |
| 1999-12-23 | 23.52 |
| 1999-12-22 | 24.85 |
| 1999-12-21 | 24.85 |
| 1999-12-20 | 24.85 |
| 1999-12-17 | 24.85 |
| 1999-12-16 | 24.85 |
| 1999-12-15 | 26.18 |
| 1999-12-14 | 28.84 |
| 1999-12-13 | 32.82 |
| 1999-12-10 | 32.82 |
| 1999-12-09 | 31.49 |
| 1999-12-08 | 28.84 |
| 1999-12-07 | 28.84 |
| 1999-12-06 | 22.20 |
| 1999-12-03 | 22.20 |
| 1999-12-02 | 16.88 |
| 1999-12-01 | 24.85 |
| 1999-11-30 | 24.85 |
| 1999-11-29 | 14.23 |
| 1999-11-26 | 14.23 |
| 1999-11-25 | 12.90 |
| 1999-11-24 | 15.55 |
| 1999-11-23 | 12.90 |
| 1999-11-22 | 14.23 |
| 1999-11-19 | 16.88 |
| 1999-11-18 | 15.55 |
| 1999-11-17 | 15.55 |
| 1999-11-16 | 16.88 |
| 1999-11-15 | 16.88 |
| 1999-11-12 | 16.88 |
| 1999-11-11 | 15.55 |
| 1999-11-10 | 19.54 |
| 1999-11-09 | 15.55 |
| 1999-11-08 | 15.55 |
| 1999-11-05 | 16.88 |
| 1999-11-04 | 16.88 |
| 1999-11-03 | 16.88 |
| 1999-11-02 | 16.88 |
| 1999-11-01 | 15.55 |
| 1999-10-29 | 16.88 |
| 1999-10-28 | 16.88 |
| 1999-10-27 | 15.55 |
| 1999-10-26 | 15.55 |
| 1999-10-25 | 15.55 |
| 1999-10-22 | 14.23 |
| 1999-10-21 | 14.23 |
| 1999-10-20 | 14.23 |
| 1999-10-19 | 12.90 |
| 1999-10-15 | 16.88 |
| 1999-10-14 | 16.88 |
| 1999-10-13 | 16.88 |
| 1999-10-12 | 15.55 |
| 1999-10-11 | 16.88 |
| 1999-10-08 | 22.20 |
| 1999-10-07 | 22.20 |
| 1999-10-06 | 19.54 |
| 1999-10-05 | 19.54 |
| 1999-10-04 | 19.54 |
| 1999-09-30 | 16.88 |
| 1999-09-29 | 20.87 |
| 1999-09-28 | 19.54 |
| 1999-09-27 | 16.88 |
| 1999-09-24 | 16.88 |
| 1999-09-23 | 22.20 |
| 1999-09-22 | 26.18 |
| 1999-09-21 | 32.82 |
| 1999-09-20 | 16.88 |
| 1999-09-17 | 19.54 |
| 1999-09-15 | 16.88 |
| 1999-09-14 | 16.88 |
| 1999-09-13 | 14.29 |
| 1999-09-10 | 16.88 |
| 1999-09-09 | 22.08 |
| 1999-09-08 | 20.78 |
| 1999-09-07 | 22.08 |
| 1999-09-06 | 22.08 |
| 1999-09-03 | 15.58 |
| 1999-09-02 | 12.99 |
| 1999-09-01 | 9.09 |
| 1999-08-31 | 6.49 |
| 1999-08-30 | 3.90 |
| 1999-08-27 | 3.90 |
| 1999-08-26 | 9.09 |
| 1999-08-25 | 5.19 |
| 1999-08-24 | 6.49 |
| 1999-08-23 | 3.90 |
| 1999-08-20 | 3.90 |
| 1999-08-19 | -1.30 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 1.30 |
| 1999-08-16 | -3.90 |
| 1999-08-13 | -6.49 |
| 1999-08-12 | -2.60 |
| 1999-08-11 | -3.90 |
| 1999-08-10 | -3.90 |
| 1999-08-09 | 1.30 |
| 1999-08-06 | 1.30 |
| 1999-08-05 | 7.79 |
| 1999-08-04 | 7.79 |
| 1999-08-03 | 6.49 |
| 1999-08-02 | 7.79 |
| 1999-07-30 | 9.09 |
| 1999-07-29 | 7.79 |
| 1999-07-28 | 9.09 |
| 1999-07-27 | 9.09 |
| 1999-07-26 | 10.39 |
| 1999-07-23 | 10.39 |
| 1999-07-22 | 14.29 |
| 1999-07-21 | 12.99 |
| 1999-07-20 | 15.58 |
| 1999-07-19 | 15.58 |
| 1999-07-16 | 18.18 |
| 1999-07-15 | 19.48 |
| 1999-07-14 | 16.88 |
| 1999-07-13 | 20.78 |
| 1999-07-12 | 24.68 |
| 1999-07-09 | 28.57 |
| 1999-07-08 | 23.38 |
| 1999-07-07 | 23.38 |
| 1999-07-06 | 27.27 |
| 1999-07-05 | 12.99 |
| 1999-07-02 | 11.69 |
| 1999-06-30 | 7.79 |
| 1999-06-29 | 11.69 |
| 1999-06-28 | 9.09 |
| 1999-06-25 | 9.09 |
| 1999-06-24 | 12.99 |
| 1999-06-23 | 14.29 |
| 1999-06-22 | 11.69 |
| 1999-06-21 | 11.69 |
| 1999-06-17 | 10.39 |
| 1999-06-16 | 11.69 |
| 1999-06-15 | 9.09 |
| 1999-06-14 | 6.49 |
| 1999-06-11 | 9.09 |
| 1999-06-10 | 10.39 |
| 1999-06-09 | 9.09 |
| 1999-06-08 | 10.39 |
| 1999-06-07 | 6.49 |
| 1999-06-04 | 10.39 |
| 1999-06-03 | 5.19 |
| 1999-06-02 | 6.49 |
| 1999-06-01 | 10.39 |
| 1999-05-31 | 15.58 |
| 1999-05-28 | 7.79 |
| 1999-05-27 | 6.49 |
| 1999-05-26 | 5.19 |
| 1999-05-25 | 5.19 |
| 1999-05-24 | 5.19 |
| 1999-05-21 | 5.19 |
| 1999-05-20 | 6.49 |
| 1999-05-19 | 7.79 |
| 1999-05-18 | 6.49 |
| 1999-05-17 | 5.19 |
| 1999-05-14 | 5.19 |
| 1999-05-13 | 5.19 |
| 1999-05-12 | 6.49 |
| 1999-05-11 | 5.19 |
| 1999-05-10 | 2.60 |
| 1999-05-07 | 9.09 |
| 1999-05-06 | 14.29 |
| 1999-05-05 | 15.58 |
| 1999-05-04 | 14.29 |
| 1999-05-03 | 22.08 |
| 1999-04-30 | 27.27 |
| 1999-04-29 | 19.48 |
| 1999-04-28 | 9.09 |
| 1999-04-27 | 6.49 |
| 1999-04-26 | 6.49 |
| 1999-04-23 | 7.79 |
| 1999-04-22 | 9.09 |
| 1999-04-21 | 9.09 |
| 1999-04-20 | 2.60 |
| 1999-04-19 | 3.90 |
| 1999-04-16 | 3.90 |
| 1999-04-15 | 2.60 |
| 1999-04-14 | 3.90 |
| 1999-04-13 | 2.60 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy