Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-02 | -97.39 |
| 2025-09-01 | -97.52 |
| 2025-08-29 | -97.35 |
| 2025-08-28 | -97.45 |
| 2025-08-27 | -97.42 |
| 2025-08-26 | -97.29 |
| 2025-08-25 | -97.29 |
| 2025-08-22 | -97.16 |
| 2025-08-21 | -97.26 |
| 2025-08-20 | -97.39 |
| 2025-08-19 | -97.35 |
| 2025-08-18 | -97.39 |
| 2025-08-15 | -97.35 |
| 2025-08-14 | -97.39 |
| 2025-08-13 | -97.35 |
| 2025-08-12 | -97.35 |
| 2025-08-11 | -97.32 |
| 2025-08-08 | -97.16 |
| 2025-08-07 | -97.22 |
| 2025-08-06 | -97.22 |
| 2025-08-05 | -97.22 |
| 2025-08-04 | -97.45 |
| 2025-08-01 | -97.32 |
| 2025-07-31 | -97.32 |
| 2025-07-30 | -97.39 |
| 2025-07-29 | -97.16 |
| 2025-07-28 | -97.26 |
| 2025-07-25 | -97.26 |
| 2025-07-24 | -97.26 |
| 2025-07-23 | -97.42 |
| 2025-07-22 | -97.35 |
| 2025-07-21 | -97.35 |
| 2025-07-18 | -96.99 |
| 2025-07-17 | -96.89 |
| 2025-07-16 | -96.79 |
| 2025-07-15 | -96.79 |
| 2025-07-14 | -96.79 |
| 2025-07-11 | -96.83 |
| 2025-07-10 | -96.99 |
| 2025-07-09 | -96.83 |
| 2025-07-08 | -96.83 |
| 2025-07-07 | -96.83 |
| 2025-07-04 | -96.86 |
| 2025-07-03 | -96.92 |
| 2025-07-02 | -96.92 |
| 2025-06-30 | -96.92 |
| 2025-06-27 | -96.99 |
| 2025-06-26 | -96.99 |
| 2025-06-25 | -96.86 |
| 2025-06-24 | -96.63 |
| 2025-06-23 | -96.73 |
| 2025-06-20 | -96.56 |
| 2025-06-19 | -96.73 |
| 2025-06-18 | -96.63 |
| 2025-06-17 | -96.69 |
| 2025-06-16 | -96.63 |
| 2025-06-13 | -96.53 |
| 2025-06-12 | -96.43 |
| 2025-06-11 | -96.49 |
| 2025-06-10 | -96.49 |
| 2025-06-09 | -96.43 |
| 2025-06-06 | -96.33 |
| 2025-06-05 | -96.36 |
| 2025-06-04 | -96.43 |
| 2025-06-03 | -96.26 |
| 2025-06-02 | -96.00 |
| 2025-05-30 | -96.00 |
| 2025-05-29 | -96.00 |
| 2025-05-28 | -96.03 |
| 2025-05-27 | -96.03 |
| 2025-05-26 | -96.10 |
| 2025-05-23 | -96.06 |
| 2025-05-22 | -96.13 |
| 2025-05-21 | -96.26 |
| 2025-05-20 | -96.26 |
| 2025-05-19 | -96.20 |
| 2025-05-16 | -96.30 |
| 2025-05-15 | -96.16 |
| 2025-05-14 | -96.43 |
| 2025-05-13 | -95.57 |
| 2025-05-12 | -96.40 |
| 2025-05-09 | -96.56 |
| 2025-05-08 | -96.66 |
| 2025-05-07 | -96.79 |
| 2025-05-06 | -96.53 |
| 2025-05-02 | -95.93 |
| 2025-04-30 | -95.93 |
| 2025-04-29 | -96.36 |
| 2025-04-28 | -96.00 |
| 2025-04-25 | -96.00 |
| 2025-04-24 | -96.16 |
| 2025-04-23 | -96.16 |
| 2025-04-22 | -96.16 |
| 2025-04-17 | -96.16 |
| 2025-04-16 | -96.16 |
| 2025-04-15 | -96.16 |
| 2025-04-14 | -96.16 |
| 2025-04-11 | -96.10 |
| 2025-04-10 | -96.23 |
| 2025-04-09 | -96.23 |
| 2025-04-08 | -96.16 |
| 2025-04-07 | -96.56 |
| 2025-04-03 | -96.49 |
| 2025-04-02 | -96.53 |
| 2025-04-01 | -96.10 |
| 2025-03-31 | -96.10 |
| 2025-03-28 | -96.10 |
| 2025-03-27 | -96.30 |
| 2025-03-26 | -96.30 |
| 2025-03-25 | -96.30 |
| 2025-03-24 | -96.36 |
| 2025-03-21 | -96.26 |
| 2025-03-20 | -96.20 |
| 2025-03-19 | -96.16 |
| 2025-03-18 | -96.33 |
| 2025-03-17 | -96.30 |
| 2025-03-14 | -96.23 |
| 2025-03-13 | -96.16 |
| 2025-03-12 | -96.10 |
| 2025-03-11 | -96.59 |
| 2025-03-10 | -96.59 |
| 2025-03-07 | -96.43 |
| 2025-03-06 | -96.33 |
| 2025-03-05 | -95.70 |
| 2025-03-04 | -96.20 |
| 2025-03-03 | -96.23 |
| 2025-02-28 | -96.23 |
| 2025-02-27 | -96.23 |
| 2025-02-26 | -96.00 |
| 2025-02-25 | -95.77 |
| 2025-02-24 | -95.77 |
| 2025-02-21 | -95.11 |
| 2025-02-20 | -94.78 |
| 2025-02-19 | -94.71 |
| 2025-02-18 | -94.71 |
| 2025-02-17 | -94.05 |
| 2025-02-14 | -93.88 |
| 2025-02-13 | -93.92 |
| 2025-02-12 | -93.72 |
| 2025-02-11 | -93.72 |
| 2025-02-10 | -94.05 |
| 2025-02-07 | -94.87 |
| 2025-02-06 | -94.38 |
| 2025-02-05 | -94.38 |
| 2025-02-04 | -93.98 |
| 2025-02-03 | -94.21 |
| 2025-01-28 | -94.05 |
| 2025-01-27 | -93.98 |
| 2025-01-24 | -94.35 |
| 2025-01-23 | -93.65 |
| 2025-01-22 | -93.98 |
| 2025-01-21 | -95.54 |
| 2025-01-20 | -95.54 |
| 2025-01-17 | -95.70 |
| 2025-01-16 | -95.54 |
| 2025-01-15 | -95.54 |
| 2025-01-14 | -95.54 |
| 2025-01-13 | -96.03 |
| 2025-01-10 | -96.06 |
| 2025-01-09 | -96.06 |
| 2025-01-08 | -96.23 |
| 2025-01-07 | -96.23 |
| 2025-01-06 | -96.56 |
| 2025-01-03 | -96.69 |
| 2025-01-02 | -96.63 |
| 2024-12-31 | -96.63 |
| 2024-12-30 | -96.20 |
| 2024-12-27 | -96.26 |
| 2024-12-24 | -96.36 |
| 2024-12-23 | -96.43 |
| 2024-12-20 | -96.69 |
| 2024-12-19 | -96.53 |
| 2024-12-18 | -96.69 |
| 2024-12-17 | -96.40 |
| 2024-12-16 | -96.56 |
| 2024-12-13 | -96.63 |
| 2024-12-12 | -97.02 |
| 2024-12-11 | -97.06 |
| 2024-12-10 | -97.52 |
| 2024-12-09 | -97.52 |
| 2024-12-06 | -97.39 |
| 2024-12-05 | -97.42 |
| 2024-12-04 | -97.52 |
| 2024-12-03 | -97.72 |
| 2024-12-02 | -97.75 |
| 2024-11-29 | -97.75 |
| 2024-11-28 | -97.78 |
| 2024-11-27 | -97.78 |
| 2024-11-26 | -97.78 |
| 2024-11-25 | -97.78 |
| 2024-11-22 | -97.78 |
| 2024-11-21 | -97.78 |
| 2024-11-20 | -97.75 |
| 2024-11-19 | -97.82 |
| 2024-11-18 | -97.82 |
| 2024-11-15 | -97.78 |
| 2024-11-14 | -97.95 |
| 2024-11-13 | -97.88 |
| 2024-11-12 | -97.88 |
| 2024-11-11 | -97.75 |
| 2024-11-08 | -97.75 |
| 2024-11-07 | -97.75 |
| 2024-11-06 | -97.49 |
| 2024-11-05 | -97.69 |
| 2024-11-04 | -97.65 |
| 2024-11-01 | -97.59 |
| 2024-10-31 | -97.65 |
| 2024-10-30 | -97.59 |
| 2024-10-29 | -97.52 |
| 2024-10-28 | -97.72 |
| 2024-10-25 | -97.62 |
| 2024-10-24 | -97.59 |
| 2024-10-23 | -97.55 |
| 2024-10-22 | -97.55 |
| 2024-10-21 | -97.65 |
| 2024-10-18 | -97.59 |
| 2024-10-17 | -97.78 |
| 2024-10-16 | -98.05 |
| 2024-10-15 | -98.02 |
| 2024-10-14 | -97.82 |
| 2024-10-10 | -97.82 |
| 2024-10-09 | -97.55 |
| 2024-10-08 | -97.52 |
| 2024-10-07 | -97.06 |
| 2024-10-04 | -97.12 |
| 2024-10-03 | -97.02 |
| 2024-10-02 | -98.15 |
| 2024-09-30 | -98.41 |
| 2024-09-27 | -98.41 |
| 2024-09-26 | -98.48 |
| 2024-09-25 | -98.48 |
| 2024-09-24 | -98.61 |
| 2024-09-23 | -98.38 |
| 2024-09-20 | -98.38 |
| 2024-09-19 | -98.38 |
| 2024-09-17 | -98.38 |
| 2024-09-16 | -98.38 |
| 2024-09-13 | -98.21 |
| 2024-09-12 | -98.41 |
| 2024-09-11 | -98.51 |
| 2024-09-10 | -98.41 |
| 2024-09-09 | -98.35 |
| 2024-09-05 | -98.31 |
| 2024-09-04 | -98.35 |
| 2024-09-03 | -98.35 |
| 2024-09-02 | -98.35 |
| 2024-08-30 | -98.18 |
| 2024-08-29 | -98.18 |
| 2024-08-28 | -98.18 |
| 2024-08-27 | -98.18 |
| 2024-08-26 | -98.18 |
| 2024-08-23 | -98.18 |
| 2024-08-22 | -98.18 |
| 2024-08-21 | -98.18 |
| 2024-08-20 | -97.78 |
| 2024-08-19 | -97.78 |
| 2024-08-16 | -98.21 |
| 2024-08-15 | -98.21 |
| 2024-08-14 | -98.21 |
| 2024-08-13 | -98.18 |
| 2024-08-12 | -98.15 |
| 2024-08-09 | -98.02 |
| 2024-08-08 | -97.98 |
| 2024-08-07 | -97.98 |
| 2024-08-06 | -97.92 |
| 2024-08-05 | -97.92 |
| 2024-08-02 | -97.92 |
| 2024-08-01 | -97.92 |
| 2024-07-31 | -97.92 |
| 2024-07-30 | -97.92 |
| 2024-07-29 | -97.88 |
| 2024-07-26 | -97.88 |
| 2024-07-25 | -97.88 |
| 2024-07-24 | -97.88 |
| 2024-07-23 | -97.88 |
| 2024-07-22 | -97.85 |
| 2024-07-19 | -97.85 |
| 2024-07-18 | -97.85 |
| 2024-07-17 | -97.85 |
| 2024-07-16 | -97.98 |
| 2024-07-15 | -97.85 |
| 2024-07-12 | -97.85 |
| 2024-07-11 | -97.85 |
| 2024-07-10 | -97.85 |
| 2024-07-09 | -97.85 |
| 2024-07-08 | -97.52 |
| 2024-07-05 | -97.52 |
| 2024-07-04 | -97.55 |
| 2024-07-03 | -97.55 |
| 2024-07-02 | -97.55 |
| 2024-06-28 | -97.42 |
| 2024-06-27 | -97.42 |
| 2024-06-26 | -97.39 |
| 2024-06-25 | -97.29 |
| 2024-06-24 | -97.42 |
| 2024-06-21 | -97.52 |
| 2024-06-20 | -97.42 |
| 2024-06-19 | -97.42 |
| 2024-06-18 | -97.59 |
| 2024-06-17 | -97.52 |
| 2024-06-14 | -97.35 |
| 2024-06-13 | -97.55 |
| 2024-06-12 | -97.62 |
| 2024-06-11 | -97.45 |
| 2024-06-07 | -97.42 |
| 2024-06-06 | -97.42 |
| 2024-06-05 | -97.39 |
| 2024-06-04 | -97.26 |
| 2024-06-03 | -97.19 |
| 2024-05-31 | -97.09 |
| 2024-05-30 | -97.12 |
| 2024-05-29 | -97.12 |
| 2024-05-28 | -97.12 |
| 2024-05-27 | -97.12 |
| 2024-05-24 | -97.42 |
| 2024-05-23 | -97.49 |
| 2024-05-22 | -97.29 |
| 2024-05-21 | -97.39 |
| 2024-05-20 | -97.29 |
| 2024-05-17 | -97.12 |
| 2024-05-16 | -97.29 |
| 2024-05-14 | -97.16 |
| 2024-05-13 | -97.42 |
| 2024-05-10 | -97.09 |
| 2024-05-09 | -97.52 |
| 2024-05-08 | -97.39 |
| 2024-05-07 | -97.39 |
| 2024-05-06 | -97.29 |
| 2024-05-03 | -97.52 |
| 2024-05-02 | -97.45 |
| 2024-04-30 | -97.45 |
| 2024-04-29 | -97.45 |
| 2024-04-26 | -97.35 |
| 2024-04-25 | -97.42 |
| 2024-04-24 | -97.42 |
| 2024-04-23 | -97.26 |
| 2024-04-22 | -97.26 |
| 2024-04-19 | -97.26 |
| 2024-04-18 | -97.26 |
| 2024-04-17 | -97.26 |
| 2024-04-16 | -97.29 |
| 2024-04-15 | -97.12 |
| 2024-04-12 | -97.02 |
| 2024-04-11 | -97.02 |
| 2024-04-10 | -96.96 |
| 2024-04-09 | -97.09 |
| 2024-04-08 | -96.92 |
| 2024-04-05 | -96.69 |
| 2024-04-03 | -97.45 |
| 2024-04-02 | -97.29 |
| 2024-03-28 | -97.29 |
| 2024-03-27 | -97.29 |
| 2024-03-26 | -97.29 |
| 2024-03-25 | -97.19 |
| 2024-03-22 | -97.19 |
| 2024-03-21 | -97.16 |
| 2024-03-20 | -97.16 |
| 2024-03-19 | -97.22 |
| 2024-03-18 | -97.22 |
| 2024-03-15 | -97.22 |
| 2024-03-14 | -97.26 |
| 2024-03-13 | -97.42 |
| 2024-03-12 | -97.22 |
| 2024-03-11 | -97.19 |
| 2024-03-08 | -97.06 |
| 2024-03-07 | -97.35 |
| 2024-03-06 | -97.35 |
| 2024-03-05 | -97.19 |
| 2024-03-04 | -97.45 |
| 2024-03-01 | -97.35 |
| 2024-02-29 | -97.35 |
| 2024-02-28 | -97.32 |
| 2024-02-27 | -97.26 |
| 2024-02-26 | -96.53 |
| 2024-02-23 | -96.33 |
| 2024-02-22 | -96.40 |
| 2024-02-21 | -95.93 |
| 2024-02-20 | -95.90 |
| 2024-02-19 | -95.83 |
| 2024-02-16 | -95.87 |
| 2024-02-15 | -96.13 |
| 2024-02-14 | -95.90 |
| 2024-02-09 | -96.56 |
| 2024-02-08 | -96.73 |
| 2024-02-07 | -97.06 |
| 2024-02-06 | -96.99 |
| 2024-02-05 | -97.35 |
| 2024-02-02 | -97.55 |
| 2024-02-01 | -97.72 |
| 2024-01-31 | -97.85 |
| 2024-01-30 | -97.85 |
| 2024-01-29 | -97.78 |
| 2024-01-26 | -97.78 |
| 2024-01-25 | -97.62 |
| 2024-01-24 | -97.62 |
| 2024-01-23 | -97.92 |
| 2024-01-22 | -97.82 |
| 2024-01-19 | -97.82 |
| 2024-01-18 | -97.69 |
| 2024-01-17 | -97.75 |
| 2024-01-16 | -97.69 |
| 2024-01-15 | -97.69 |
| 2024-01-12 | -97.69 |
| 2024-01-11 | -97.69 |
| 2024-01-10 | -97.75 |
| 2024-01-09 | -97.65 |
| 2024-01-08 | -97.62 |
| 2024-01-05 | -97.62 |
| 2024-01-04 | -97.62 |
| 2024-01-03 | -97.62 |
| 2024-01-02 | -97.62 |
| 2023-12-29 | -97.59 |
| 2023-12-28 | -97.55 |
| 2023-12-27 | -97.55 |
| 2023-12-22 | -97.49 |
| 2023-12-21 | -97.49 |
| 2023-12-20 | -97.49 |
| 2023-12-19 | -97.49 |
| 2023-12-18 | -97.42 |
| 2023-12-15 | -97.55 |
| 2023-12-14 | -97.55 |
| 2023-12-13 | -97.55 |
| 2023-12-12 | -97.59 |
| 2023-12-11 | -97.59 |
| 2023-12-08 | -97.52 |
| 2023-12-07 | -97.45 |
| 2023-12-06 | -97.45 |
| 2023-12-05 | -97.75 |
| 2023-12-04 | -97.49 |
| 2023-12-01 | -97.49 |
| 2023-11-30 | -97.49 |
| 2023-11-29 | -97.49 |
| 2023-11-28 | -97.42 |
| 2023-11-27 | -97.42 |
| 2023-11-24 | -97.35 |
| 2023-11-23 | -97.52 |
| 2023-11-22 | -97.49 |
| 2023-11-21 | -97.49 |
| 2023-11-20 | -97.39 |
| 2023-11-17 | -97.69 |
| 2023-11-16 | -97.52 |
| 2023-11-15 | -97.22 |
| 2023-11-14 | -97.32 |
| 2023-11-13 | -97.32 |
| 2023-11-10 | -97.52 |
| 2023-11-09 | -97.49 |
| 2023-11-08 | -97.55 |
| 2023-11-07 | -97.69 |
| 2023-11-06 | -97.69 |
| 2023-11-03 | -97.69 |
| 2023-11-02 | -97.69 |
| 2023-11-01 | -97.69 |
| 2023-10-31 | -97.69 |
| 2023-10-30 | -97.85 |
| 2023-10-27 | -97.92 |
| 2023-10-26 | -97.62 |
| 2023-10-25 | -97.62 |
| 2023-10-24 | -97.78 |
| 2023-10-20 | -97.69 |
| 2023-10-19 | -97.72 |
| 2023-10-18 | -97.72 |
| 2023-10-17 | -97.69 |
| 2023-10-16 | -97.62 |
| 2023-10-13 | -97.69 |
| 2023-10-12 | -97.62 |
| 2023-10-11 | -98.05 |
| 2023-10-10 | -97.98 |
| 2023-10-09 | -98.12 |
| 2023-10-06 | -98.02 |
| 2023-10-05 | -97.98 |
| 2023-10-04 | -97.85 |
| 2023-10-03 | -97.98 |
| 2023-09-29 | -98.02 |
| 2023-09-28 | -97.98 |
| 2023-09-27 | -97.98 |
| 2023-09-26 | -97.82 |
| 2023-09-25 | -97.82 |
| 2023-09-22 | -97.69 |
| 2023-09-21 | -97.82 |
| 2023-09-20 | -97.62 |
| 2023-09-19 | -97.95 |
| 2023-09-18 | -97.95 |
| 2023-09-15 | -98.02 |
| 2023-09-14 | -98.08 |
| 2023-09-13 | -98.08 |
| 2023-09-12 | -98.08 |
| 2023-09-11 | -97.75 |
| 2023-09-07 | -97.72 |
| 2023-09-06 | -97.75 |
| 2023-09-05 | -97.98 |
| 2023-09-04 | -97.98 |
| 2023-08-31 | -97.98 |
| 2023-08-30 | -98.02 |
| 2023-08-29 | -98.02 |
| 2023-08-28 | -98.02 |
| 2023-08-25 | -98.02 |
| 2023-08-24 | -98.02 |
| 2023-08-23 | -98.02 |
| 2023-08-22 | -97.82 |
| 2023-08-21 | -97.82 |
| 2023-08-18 | -97.82 |
| 2023-08-17 | -97.88 |
| 2023-08-16 | -97.85 |
| 2023-08-15 | -97.85 |
| 2023-08-14 | -97.82 |
| 2023-08-11 | -97.72 |
| 2023-08-10 | -97.69 |
| 2023-08-09 | -97.62 |
| 2023-08-08 | -97.69 |
| 2023-08-07 | -97.69 |
| 2023-08-04 | -97.75 |
| 2023-08-03 | -97.78 |
| 2023-08-02 | -97.65 |
| 2023-08-01 | -97.59 |
| 2023-07-31 | -97.59 |
| 2023-07-28 | -97.62 |
| 2023-07-27 | -97.72 |
| 2023-07-26 | -97.52 |
| 2023-07-25 | -97.32 |
| 2023-07-24 | -97.26 |
| 2023-07-21 | -97.52 |
| 2023-07-20 | -97.55 |
| 2023-07-19 | -97.45 |
| 2023-07-18 | -97.49 |
| 2023-07-14 | -97.52 |
| 2023-07-13 | -97.45 |
| 2023-07-12 | -97.52 |
| 2023-07-11 | -97.52 |
| 2023-07-10 | -97.62 |
| 2023-07-07 | -97.39 |
| 2023-07-06 | -97.32 |
| 2023-07-05 | -97.16 |
| 2023-07-04 | -97.19 |
| 2023-07-03 | -97.19 |
| 2023-06-30 | -97.22 |
| 2023-06-29 | -97.39 |
| 2023-06-28 | -96.86 |
| 2023-06-27 | -96.76 |
| 2023-06-26 | -96.79 |
| 2023-06-23 | -96.33 |
| 2023-06-21 | -96.26 |
| 2023-06-20 | -96.26 |
| 2023-06-19 | -96.36 |
| 2023-06-16 | -96.36 |
| 2023-06-15 | -95.83 |
| 2023-06-14 | -95.83 |
| 2023-06-13 | -95.83 |
| 2023-06-12 | -95.83 |
| 2023-06-09 | -95.87 |
| 2023-06-08 | -95.93 |
| 2023-06-07 | -95.80 |
| 2023-06-06 | -96.20 |
| 2023-06-05 | -96.20 |
| 2023-06-02 | -96.16 |
| 2023-06-01 | -96.26 |
| 2023-05-31 | -96.10 |
| 2023-05-30 | -96.20 |
| 2023-05-29 | -96.16 |
| 2023-05-25 | -96.20 |
| 2023-05-24 | -96.13 |
| 2023-05-23 | -96.13 |
| 2023-05-22 | -96.10 |
| 2023-05-19 | -96.40 |
| 2023-05-18 | -96.03 |
| 2023-05-17 | -95.87 |
| 2023-05-16 | -95.97 |
| 2023-05-15 | -95.90 |
| 2023-05-12 | -95.90 |
| 2023-05-11 | -95.83 |
| 2023-05-10 | -95.80 |
| 2023-05-09 | -95.80 |
| 2023-05-08 | -96.03 |
| 2023-05-05 | -96.03 |
| 2023-05-04 | -96.26 |
| 2023-05-03 | -96.03 |
| 2023-05-02 | -96.00 |
| 2023-04-28 | -95.77 |
| 2023-04-27 | -95.90 |
| 2023-04-26 | -95.83 |
| 2023-04-25 | -95.93 |
| 2023-04-24 | -96.03 |
| 2023-04-21 | -96.03 |
| 2023-04-20 | -95.80 |
| 2023-04-19 | -95.80 |
| 2023-04-18 | -95.80 |
| 2023-04-17 | -95.70 |
| 2023-04-14 | -95.90 |
| 2023-04-13 | -95.90 |
| 2023-04-12 | -96.03 |
| 2023-04-11 | -96.13 |
| 2023-04-06 | -96.00 |
| 2023-04-04 | -95.80 |
| 2023-04-03 | -95.83 |
| 2023-03-31 | -95.70 |
| 2023-03-30 | -95.57 |
| 2023-03-29 | -95.57 |
| 2023-03-28 | -95.87 |
| 2023-03-27 | -95.54 |
| 2023-03-24 | -95.83 |
| 2023-03-23 | -95.83 |
| 2023-03-22 | -95.54 |
| 2023-03-21 | -95.47 |
| 2023-03-20 | -95.37 |
| 2023-03-17 | -95.07 |
| 2023-03-16 | -95.67 |
| 2023-03-15 | -94.87 |
| 2023-03-14 | -95.04 |
| 2023-03-13 | -95.97 |
| 2023-03-10 | -94.71 |
| 2023-03-09 | -97.16 |
| 2023-03-08 | -97.22 |
| 2023-03-07 | -97.19 |
| 2023-03-06 | -97.19 |
| 2023-03-03 | -97.19 |
| 2023-03-02 | -97.19 |
| 2023-03-01 | -97.22 |
| 2023-02-28 | -97.22 |
| 2023-02-27 | -97.19 |
| 2023-02-24 | -97.19 |
| 2023-02-23 | -97.06 |
| 2023-02-22 | -97.02 |
| 2023-02-21 | -97.19 |
| 2023-02-20 | -97.19 |
| 2023-02-17 | -97.12 |
| 2023-02-16 | -97.02 |
| 2023-02-15 | -96.96 |
| 2023-02-14 | -96.96 |
| 2023-02-13 | -96.96 |
| 2023-02-10 | -96.89 |
| 2023-02-09 | -96.89 |
| 2023-02-08 | -96.86 |
| 2023-02-07 | -96.79 |
| 2023-02-06 | -96.79 |
| 2023-02-03 | -96.92 |
| 2023-02-02 | -97.09 |
| 2023-02-01 | -97.19 |
| 2023-01-31 | -97.26 |
| 2023-01-30 | -97.29 |
| 2023-01-27 | -97.32 |
| 2023-01-26 | -97.22 |
| 2023-01-20 | -97.16 |
| 2023-01-19 | -97.26 |
| 2023-01-18 | -97.16 |
| 2023-01-17 | -97.19 |
| 2023-01-16 | -97.22 |
| 2023-01-13 | -96.92 |
| 2023-01-12 | -96.86 |
| 2023-01-11 | -96.99 |
| 2023-01-10 | -96.99 |
| 2023-01-09 | -97.16 |
| 2023-01-06 | -97.16 |
| 2023-01-05 | -96.99 |
| 2023-01-04 | -97.35 |
| 2023-01-03 | -97.16 |
| 2022-12-30 | -97.26 |
| 2022-12-29 | -97.19 |
| 2022-12-28 | -97.19 |
| 2022-12-23 | -97.26 |
| 2022-12-22 | -96.92 |
| 2022-12-21 | -96.99 |
| 2022-12-20 | -97.09 |
| 2022-12-19 | -96.69 |
| 2022-12-16 | -96.66 |
| 2022-12-15 | -97.02 |
| 2022-12-14 | -97.09 |
| 2022-12-13 | -97.06 |
| 2022-12-12 | -97.06 |
| 2022-12-09 | -97.16 |
| 2022-12-08 | -97.19 |
| 2022-12-07 | -97.19 |
| 2022-12-06 | -97.19 |
| 2022-12-05 | -97.42 |
| 2022-12-02 | -97.12 |
| 2022-12-01 | -97.29 |
| 2022-11-30 | -97.16 |
| 2022-11-29 | -97.59 |
| 2022-11-28 | -97.62 |
| 2022-11-25 | -97.62 |
| 2022-11-24 | -97.49 |
| 2022-11-23 | -97.55 |
| 2022-11-22 | -97.42 |
| 2022-11-21 | -97.12 |
| 2022-11-18 | -97.12 |
| 2022-11-17 | -97.39 |
| 2022-11-16 | -97.39 |
| 2022-11-15 | -97.35 |
| 2022-11-14 | -97.45 |
| 2022-11-11 | -97.45 |
| 2022-11-10 | -97.45 |
| 2022-11-09 | -97.29 |
| 2022-11-08 | -97.29 |
| 2022-11-07 | -97.29 |
| 2022-11-04 | -97.39 |
| 2022-11-03 | -97.39 |
| 2022-11-02 | -97.55 |
| 2022-11-01 | -97.82 |
| 2022-10-31 | -97.92 |
| 2022-10-28 | -97.59 |
| 2022-10-27 | -97.59 |
| 2022-10-26 | -97.49 |
| 2022-10-25 | -97.55 |
| 2022-10-24 | -97.52 |
| 2022-10-21 | -97.55 |
| 2022-10-20 | -97.26 |
| 2022-10-19 | -97.26 |
| 2022-10-18 | -97.29 |
| 2022-10-17 | -97.09 |
| 2022-10-14 | -97.22 |
| 2022-10-13 | -97.49 |
| 2022-10-12 | -97.12 |
| 2022-10-11 | -97.12 |
| 2022-10-10 | -97.12 |
| 2022-10-07 | -97.19 |
| 2022-10-06 | -97.35 |
| 2022-10-05 | -97.35 |
| 2022-10-03 | -97.39 |
| 2022-09-30 | -97.29 |
| 2022-09-29 | -97.22 |
| 2022-09-28 | -97.35 |
| 2022-09-27 | -97.09 |
| 2022-09-26 | -97.26 |
| 2022-09-23 | -97.26 |
| 2022-09-22 | -97.06 |
| 2022-09-21 | -97.02 |
| 2022-09-20 | -97.16 |
| 2022-09-19 | -96.96 |
| 2022-09-16 | -97.09 |
| 2022-09-15 | -97.16 |
| 2022-09-14 | -96.99 |
| 2022-09-13 | -97.09 |
| 2022-09-09 | -96.89 |
| 2022-09-08 | -96.76 |
| 2022-09-07 | -96.89 |
| 2022-09-06 | -97.12 |
| 2022-09-05 | -96.89 |
| 2022-09-02 | -96.69 |
| 2022-09-01 | -96.33 |
| 2022-08-31 | -96.33 |
| 2022-08-30 | -95.60 |
| 2022-08-29 | -95.97 |
| 2022-08-26 | -95.67 |
| 2022-08-25 | -95.11 |
| 2022-08-24 | -95.01 |
| 2022-08-23 | -94.97 |
| 2022-08-22 | -94.87 |
| 2022-08-19 | -95.63 |
| 2022-08-18 | -95.63 |
| 2022-08-17 | -95.70 |
| 2022-08-16 | -95.70 |
| 2022-08-15 | -95.44 |
| 2022-08-12 | -95.47 |
| 2022-08-11 | -95.37 |
| 2022-08-10 | -95.21 |
| 2022-08-09 | -95.17 |
| 2022-08-08 | -95.47 |
| 2022-08-05 | -95.54 |
| 2022-08-04 | -94.87 |
| 2022-08-03 | -94.71 |
| 2022-08-02 | -94.78 |
| 2022-08-01 | -95.11 |
| 2022-07-29 | -95.07 |
| 2022-07-28 | -94.91 |
| 2022-07-27 | -94.61 |
| 2022-07-26 | -95.54 |
| 2022-07-25 | -95.40 |
| 2022-07-22 | -95.54 |
| 2022-07-21 | -96.03 |
| 2022-07-20 | -95.90 |
| 2022-07-19 | -95.47 |
| 2022-07-18 | -95.40 |
| 2022-07-15 | -95.54 |
| 2022-07-14 | -95.80 |
| 2022-07-13 | -95.83 |
| 2022-07-12 | -95.60 |
| 2022-07-11 | -95.60 |
| 2022-07-08 | -95.70 |
| 2022-07-07 | -95.54 |
| 2022-07-06 | -95.40 |
| 2022-07-05 | -95.47 |
| 2022-07-04 | -95.47 |
| 2022-06-30 | -95.07 |
| 2022-06-29 | -94.94 |
| 2022-06-28 | -94.91 |
| 2022-06-27 | -95.04 |
| 2022-06-24 | -95.24 |
| 2022-06-23 | -94.44 |
| 2022-06-22 | -94.38 |
| 2022-06-21 | -94.38 |
| 2022-06-20 | -95.07 |
| 2022-06-17 | -95.34 |
| 2022-06-16 | -94.87 |
| 2022-06-15 | -94.61 |
| 2022-06-14 | -94.54 |
| 2022-06-13 | -94.38 |
| 2022-06-10 | -94.18 |
| 2022-06-09 | -94.11 |
| 2022-06-08 | -94.28 |
| 2022-06-07 | -94.51 |
| 2022-06-06 | -94.01 |
| 2022-06-02 | -93.88 |
| 2022-06-01 | -93.85 |
| 2022-05-31 | -93.49 |
| 2022-05-30 | -92.89 |
| 2022-05-27 | -93.12 |
| 2022-05-26 | -93.06 |
| 2022-05-25 | -92.53 |
| 2022-05-24 | -92.39 |
| 2022-05-23 | -91.96 |
| 2022-05-20 | -92.96 |
| 2022-05-19 | -92.16 |
| 2022-05-18 | -91.07 |
| 2022-05-17 | -94.87 |
| 2022-05-16 | -97.42 |
| 2022-05-13 | -97.45 |
| 2022-05-12 | -97.29 |
| 2022-05-11 | -97.35 |
| 2022-05-10 | -97.32 |
| 2022-05-06 | -97.32 |
| 2022-05-05 | -97.39 |
| 2022-05-04 | -97.29 |
| 2022-05-03 | -97.39 |
| 2022-04-29 | -97.35 |
| 2022-04-28 | -97.32 |
| 2022-04-27 | -97.55 |
| 2022-04-26 | -97.42 |
| 2022-04-25 | -97.45 |
| 2022-04-22 | -97.22 |
| 2022-04-21 | -97.12 |
| 2022-04-20 | -97.12 |
| 2022-04-19 | -97.35 |
| 2022-04-14 | -97.22 |
| 2022-04-13 | -97.22 |
| 2022-04-12 | -97.22 |
| 2022-04-11 | -97.39 |
| 2022-04-08 | -97.26 |
| 2022-04-07 | -97.22 |
| 2022-04-06 | -97.29 |
| 2022-04-04 | -97.29 |
| 2022-04-01 | -97.26 |
| 2022-03-31 | -97.16 |
| 2022-03-30 | -96.79 |
| 2022-03-29 | -96.86 |
| 2022-03-28 | -96.76 |
| 2022-03-25 | -96.69 |
| 2022-03-24 | -96.69 |
| 2022-03-23 | -96.92 |
| 2022-03-22 | -97.19 |
| 2022-03-21 | -97.22 |
| 2022-03-18 | -97.22 |
| 2022-03-17 | -97.16 |
| 2022-03-16 | -97.12 |
| 2022-03-15 | -97.02 |
| 2022-03-14 | -96.99 |
| 2022-03-11 | -96.99 |
| 2022-03-10 | -96.92 |
| 2022-03-09 | -97.29 |
| 2022-03-08 | -97.32 |
| 2022-03-07 | -97.19 |
| 2022-03-04 | -97.19 |
| 2022-03-03 | -97.22 |
| 2022-03-02 | -97.09 |
| 2022-03-01 | -97.29 |
| 2022-02-28 | -97.02 |
| 2022-02-25 | -96.83 |
| 2022-02-24 | -96.83 |
| 2022-02-23 | -96.76 |
| 2022-02-22 | -96.89 |
| 2022-02-21 | -96.76 |
| 2022-02-18 | -96.73 |
| 2022-02-17 | -96.69 |
| 2022-02-16 | -96.69 |
| 2022-02-15 | -96.92 |
| 2022-02-14 | -96.66 |
| 2022-02-11 | -96.53 |
| 2022-02-10 | -96.89 |
| 2022-02-09 | -96.76 |
| 2022-02-08 | -96.76 |
| 2022-02-07 | -96.69 |
| 2022-02-04 | -96.69 |
| 2022-01-31 | -96.69 |
| 2022-01-28 | -96.69 |
| 2022-01-27 | -96.40 |
| 2022-01-26 | -96.56 |
| 2022-01-25 | -96.53 |
| 2022-01-24 | -96.69 |
| 2022-01-21 | -96.53 |
| 2022-01-20 | -97.06 |
| 2022-01-19 | -96.92 |
| 2022-01-18 | -96.86 |
| 2022-01-17 | -96.92 |
| 2022-01-14 | -96.89 |
| 2022-01-13 | -96.92 |
| 2022-01-12 | -96.92 |
| 2022-01-11 | -96.89 |
| 2022-01-10 | -96.86 |
| 2022-01-07 | -96.73 |
| 2022-01-06 | -96.69 |
| 2022-01-05 | -96.83 |
| 2022-01-04 | -96.76 |
| 2022-01-03 | -96.86 |
| 2021-12-31 | -96.69 |
| 2021-12-30 | -96.26 |
| 2021-12-29 | -96.53 |
| 2021-12-28 | -96.06 |
| 2021-12-24 | -96.06 |
| 2021-12-23 | -96.03 |
| 2021-12-22 | -96.03 |
| 2021-12-21 | -96.03 |
| 2021-12-20 | -96.06 |
| 2021-12-17 | -95.83 |
| 2021-12-16 | -95.67 |
| 2021-12-15 | -95.87 |
| 2021-12-14 | -95.30 |
| 2021-12-13 | -95.30 |
| 2021-12-10 | -95.17 |
| 2021-12-09 | -95.14 |
| 2021-12-08 | -95.11 |
| 2021-12-07 | -94.91 |
| 2021-12-06 | -95.04 |
| 2021-12-03 | -95.04 |
| 2021-12-02 | -94.74 |
| 2021-12-01 | -94.61 |
| 2021-11-30 | -94.84 |
| 2021-11-29 | -94.84 |
| 2021-11-26 | -94.84 |
| 2021-11-25 | -94.71 |
| 2021-11-24 | -94.71 |
| 2021-11-23 | -94.38 |
| 2021-11-22 | -94.54 |
| 2021-11-19 | -94.31 |
| 2021-11-18 | -94.31 |
| 2021-11-17 | -94.18 |
| 2021-11-16 | -94.15 |
| 2021-11-15 | -93.78 |
| 2021-11-12 | -93.42 |
| 2021-11-11 | -93.32 |
| 2021-11-10 | -93.29 |
| 2021-11-09 | -93.52 |
| 2021-11-08 | -93.55 |
| 2021-11-05 | -93.49 |
| 2021-11-04 | -93.49 |
| 2021-11-03 | -93.49 |
| 2021-11-02 | -93.65 |
| 2021-11-01 | -93.55 |
| 2021-10-29 | -93.45 |
| 2021-10-28 | -93.45 |
| 2021-10-27 | -93.06 |
| 2021-10-26 | -92.92 |
| 2021-10-25 | -92.76 |
| 2021-10-22 | -92.63 |
| 2021-10-21 | -92.29 |
| 2021-10-20 | -92.06 |
| 2021-10-19 | -92.33 |
| 2021-10-18 | -91.96 |
| 2021-10-15 | -91.57 |
| 2021-10-12 | -91.83 |
| 2021-10-11 | -92.39 |
| 2021-10-08 | -92.23 |
| 2021-10-07 | -91.57 |
| 2021-10-06 | -91.40 |
| 2021-10-05 | -91.83 |
| 2021-10-04 | -92.10 |
| 2021-09-30 | -91.73 |
| 2021-09-29 | -91.57 |
| 2021-09-28 | -91.24 |
| 2021-09-27 | -91.07 |
| 2021-09-24 | -90.58 |
| 2021-09-23 | -90.74 |
| 2021-09-21 | -90.08 |
| 2021-09-20 | -89.42 |
| 2021-09-17 | -89.42 |
| 2021-09-16 | -90.74 |
| 2021-09-15 | -91.40 |
| 2021-09-14 | -90.74 |
| 2021-09-13 | -90.91 |
| 2021-09-10 | -90.91 |
| 2021-09-09 | -90.24 |
| 2021-09-08 | -90.41 |
| 2021-09-07 | -90.08 |
| 2021-09-06 | -90.24 |
| 2021-09-03 | -90.24 |
| 2021-09-02 | -89.75 |
| 2021-09-01 | -89.42 |
| 2021-08-31 | -89.58 |
| 2021-08-30 | -89.75 |
| 2021-08-27 | -89.91 |
| 2021-08-26 | -89.42 |
| 2021-08-25 | -89.42 |
| 2021-08-24 | -89.42 |
| 2021-08-23 | -88.76 |
| 2021-08-20 | -89.91 |
| 2021-08-19 | -89.75 |
| 2021-08-18 | -89.42 |
| 2021-08-17 | -89.42 |
| 2021-08-16 | -88.76 |
| 2021-08-13 | -89.25 |
| 2021-08-12 | -88.92 |
| 2021-08-11 | -89.09 |
| 2021-08-10 | -88.92 |
| 2021-08-09 | -88.43 |
| 2021-08-06 | -88.59 |
| 2021-08-05 | -88.76 |
| 2021-08-04 | -89.09 |
| 2021-08-03 | -88.43 |
| 2021-08-02 | -88.59 |
| 2021-07-30 | -88.10 |
| 2021-07-29 | -87.76 |
| 2021-07-28 | -87.60 |
| 2021-07-27 | -87.76 |
| 2021-07-26 | -86.77 |
| 2021-07-23 | -87.10 |
| 2021-07-22 | -85.28 |
| 2021-07-21 | -85.78 |
| 2021-07-20 | -87.43 |
| 2021-07-19 | -86.77 |
| 2021-07-16 | -86.44 |
| 2021-07-15 | -86.61 |
| 2021-07-14 | -87.10 |
| 2021-07-13 | -86.61 |
| 2021-07-12 | -86.61 |
| 2021-07-09 | -86.94 |
| 2021-07-08 | -87.27 |
| 2021-07-07 | -87.60 |
| 2021-07-06 | -87.93 |
| 2021-07-05 | -87.43 |
| 2021-07-02 | -86.77 |
| 2021-06-30 | -86.61 |
| 2021-06-29 | -86.61 |
| 2021-06-28 | -85.78 |
| 2021-06-25 | -85.78 |
| 2021-06-24 | -86.94 |
| 2021-06-23 | -88.43 |
| 2021-06-22 | -89.09 |
| 2021-06-21 | -88.92 |
| 2021-06-18 | -88.26 |
| 2021-06-17 | -88.59 |
| 2021-06-16 | -82.47 |
| 2021-06-15 | -93.12 |
| 2021-06-11 | -97.42 |
| 2021-06-10 | -96.36 |
| 2021-06-09 | -96.36 |
| 2021-06-08 | -96.36 |
| 2021-06-07 | -96.59 |
| 2021-06-04 | -96.59 |
| 2021-06-03 | -96.59 |
| 2021-06-02 | -96.53 |
| 2021-06-01 | -96.53 |
| 2021-05-31 | -96.43 |
| 2021-05-28 | -96.49 |
| 2021-05-27 | -96.56 |
| 2021-05-26 | -96.49 |
| 2021-05-25 | -96.66 |
| 2021-05-24 | -96.96 |
| 2021-05-21 | -96.76 |
| 2021-05-20 | -96.76 |
| 2021-05-18 | -96.99 |
| 2021-05-17 | -96.92 |
| 2021-05-14 | -96.99 |
| 2021-05-13 | -97.26 |
| 2021-05-12 | -97.29 |
| 2021-05-11 | -97.02 |
| 2021-05-10 | -97.22 |
| 2021-05-07 | -97.06 |
| 2021-05-06 | -97.19 |
| 2021-05-05 | -96.96 |
| 2021-05-04 | -96.96 |
| 2021-05-03 | -96.96 |
| 2021-04-30 | -96.43 |
| 2021-04-29 | -96.46 |
| 2021-04-28 | -97.26 |
| 2021-04-27 | -96.86 |
| 2021-04-26 | -97.49 |
| 2021-04-23 | -97.35 |
| 2021-04-22 | -97.52 |
| 2021-04-21 | -97.52 |
| 2021-04-20 | -97.52 |
| 2021-04-19 | -97.55 |
| 2021-04-16 | -97.59 |
| 2021-04-15 | -97.09 |
| 2021-04-14 | -97.09 |
| 2021-04-13 | -97.06 |
| 2021-04-12 | -97.06 |
| 2021-04-09 | -97.06 |
| 2021-04-08 | -97.22 |
| 2021-04-07 | -97.19 |
| 2021-04-01 | -97.02 |
| 2021-03-31 | -97.02 |
| 2021-03-30 | -97.02 |
| 2021-03-29 | -96.92 |
| 2021-03-26 | -96.89 |
| 2021-03-25 | -96.79 |
| 2021-03-24 | -96.79 |
| 2021-03-23 | -96.96 |
| 2021-03-22 | -96.86 |
| 2021-03-19 | -97.02 |
| 2021-03-18 | -97.02 |
| 2021-03-17 | -96.83 |
| 2021-03-16 | -96.53 |
| 2021-03-15 | -96.69 |
| 2021-03-12 | -97.02 |
| 2021-03-11 | -96.69 |
| 2021-03-10 | -96.36 |
| 2021-03-09 | -96.96 |
| 2021-03-08 | -96.96 |
| 2021-03-05 | -96.96 |
| 2021-03-04 | -96.96 |
| 2021-03-03 | -96.76 |
| 2021-03-02 | -96.20 |
| 2021-03-01 | -96.03 |
| 2021-02-26 | -96.66 |
| 2021-02-25 | -96.53 |
| 2021-02-24 | -96.46 |
| 2021-02-23 | -96.26 |
| 2021-02-22 | -96.99 |
| 2021-02-19 | -97.16 |
| 2021-02-18 | -97.59 |
| 2021-02-17 | -97.35 |
| 2021-02-16 | -97.59 |
| 2021-02-11 | -97.52 |
| 2021-02-10 | -97.52 |
| 2021-02-09 | -97.78 |
| 2021-02-08 | -97.78 |
| 2021-02-05 | -97.78 |
| 2021-02-04 | -97.59 |
| 2021-02-03 | -97.52 |
| 2021-02-02 | -97.42 |
| 2021-02-01 | -97.42 |
| 2021-01-29 | -97.39 |
| 2021-01-28 | -97.35 |
| 2021-01-27 | -97.69 |
| 2021-01-26 | -97.52 |
| 2021-01-25 | -97.39 |
| 2021-01-22 | -97.42 |
| 2021-01-21 | -97.42 |
| 2021-01-20 | -97.62 |
| 2021-01-19 | -97.62 |
| 2021-01-18 | -97.62 |
| 2021-01-15 | -97.62 |
| 2021-01-14 | -97.95 |
| 2021-01-13 | -97.95 |
| 2021-01-12 | -97.95 |
| 2021-01-11 | -97.95 |
| 2021-01-08 | -97.95 |
| 2021-01-07 | -97.62 |
| 2021-01-06 | -97.98 |
| 2021-01-05 | -97.78 |
| 2021-01-04 | -97.78 |
| 2020-12-31 | -97.98 |
| 2020-12-30 | -97.98 |
| 2020-12-29 | -97.98 |
| 2020-12-28 | -97.98 |
| 2020-12-24 | -97.72 |
| 2020-12-23 | -97.72 |
| 2020-12-22 | -97.72 |
| 2020-12-21 | -97.72 |
| 2020-12-18 | -97.82 |
| 2020-12-17 | -97.52 |
| 2020-12-16 | -97.45 |
| 2020-12-15 | -97.92 |
| 2020-12-14 | -97.92 |
| 2020-12-11 | -97.92 |
| 2020-12-10 | -97.92 |
| 2020-12-09 | -97.92 |
| 2020-12-08 | -97.92 |
| 2020-12-07 | -97.92 |
| 2020-12-04 | -97.92 |
| 2020-12-03 | -97.88 |
| 2020-12-02 | -97.88 |
| 2020-12-01 | -97.88 |
| 2020-11-30 | -97.88 |
| 2020-11-27 | -97.88 |
| 2020-11-26 | -97.88 |
| 2020-11-25 | -97.88 |
| 2020-11-24 | -97.88 |
| 2020-11-23 | -97.88 |
| 2020-11-20 | -97.88 |
| 2020-11-19 | -97.88 |
| 2020-11-18 | -97.88 |
| 2020-11-17 | -97.88 |
| 2020-11-16 | -97.85 |
| 2020-11-13 | -97.85 |
| 2020-11-12 | -97.82 |
| 2020-11-11 | -97.82 |
| 2020-11-10 | -97.62 |
| 2020-11-09 | -98.02 |
| 2020-11-06 | -97.55 |
| 2020-11-05 | -97.88 |
| 2020-11-04 | -97.85 |
| 2020-11-03 | -98.02 |
| 2020-11-02 | -97.69 |
| 2020-10-30 | -97.69 |
| 2020-10-29 | -97.82 |
| 2020-10-28 | -97.52 |
| 2020-10-27 | -97.49 |
| 2020-10-23 | -97.45 |
| 2020-10-22 | -97.62 |
| 2020-10-21 | -97.62 |
| 2020-10-20 | -97.62 |
| 2020-10-19 | -97.62 |
| 2020-10-16 | -97.62 |
| 2020-10-15 | -97.32 |
| 2020-10-14 | -97.65 |
| 2020-10-12 | -97.65 |
| 2020-10-09 | -97.78 |
| 2020-10-08 | -97.69 |
| 2020-10-07 | -97.65 |
| 2020-10-06 | -97.85 |
| 2020-10-05 | -97.59 |
| 2020-09-30 | -97.59 |
| 2020-09-29 | -97.52 |
| 2020-09-28 | -97.26 |
| 2020-09-25 | -97.82 |
| 2020-09-24 | -97.82 |
| 2020-09-23 | -97.82 |
| 2020-09-22 | -98.15 |
| 2020-09-21 | -97.69 |
| 2020-09-18 | -97.65 |
| 2020-09-17 | -97.22 |
| 2020-09-16 | -97.85 |
| 2020-09-15 | -97.88 |
| 2020-09-14 | -97.98 |
| 2020-09-11 | -97.62 |
| 2020-09-10 | -97.62 |
| 2020-09-09 | -97.62 |
| 2020-09-08 | -97.42 |
| 2020-09-07 | -97.42 |
| 2020-09-04 | -97.59 |
| 2020-09-03 | -97.59 |
| 2020-09-02 | -97.45 |
| 2020-09-01 | -97.39 |
| 2020-08-31 | -97.52 |
| 2020-08-28 | -97.59 |
| 2020-08-27 | -97.59 |
| 2020-08-26 | -97.49 |
| 2020-08-25 | -97.69 |
| 2020-08-24 | -97.69 |
| 2020-08-21 | -97.35 |
| 2020-08-20 | -97.35 |
| 2020-08-19 | -97.59 |
| 2020-08-18 | -97.59 |
| 2020-08-17 | -97.59 |
| 2020-08-14 | -97.59 |
| 2020-08-13 | -97.59 |
| 2020-08-12 | -97.59 |
| 2020-08-11 | -97.59 |
| 2020-08-10 | -97.62 |
| 2020-08-07 | -97.35 |
| 2020-08-06 | -97.29 |
| 2020-08-05 | -96.96 |
| 2020-08-04 | -96.89 |
| 2020-08-03 | -96.83 |
| 2020-07-31 | -96.86 |
| 2020-07-30 | -96.86 |
| 2020-07-29 | -96.79 |
| 2020-07-28 | -96.76 |
| 2020-07-27 | -97.26 |
| 2020-07-24 | -96.73 |
| 2020-07-23 | -96.73 |
| 2020-07-22 | -96.73 |
| 2020-07-21 | -96.73 |
| 2020-07-20 | -96.73 |
| 2020-07-17 | -97.02 |
| 2020-07-16 | -96.76 |
| 2020-07-15 | -96.99 |
| 2020-07-14 | -96.66 |
| 2020-07-13 | -96.66 |
| 2020-07-10 | -96.69 |
| 2020-07-09 | -96.69 |
| 2020-07-08 | -96.73 |
| 2020-07-07 | -96.69 |
| 2020-07-06 | -96.20 |
| 2020-07-03 | -96.69 |
| 2020-07-02 | -97.55 |
| 2020-06-30 | -97.35 |
| 2020-06-29 | -97.35 |
| 2020-06-26 | -97.35 |
| 2020-06-24 | -97.16 |
| 2020-06-23 | -96.79 |
| 2020-06-22 | -96.79 |
| 2020-06-19 | -96.79 |
| 2020-06-18 | -96.79 |
| 2020-06-17 | -96.99 |
| 2020-06-16 | -96.76 |
| 2020-06-15 | -96.69 |
| 2020-06-12 | -96.69 |
| 2020-06-11 | -96.69 |
| 2020-06-10 | -96.76 |
| 2020-06-09 | -96.49 |
| 2020-06-08 | -96.49 |
| 2020-06-05 | -96.49 |
| 2020-06-04 | -96.49 |
| 2020-06-03 | -96.66 |
| 2020-06-02 | -96.69 |
| 2020-06-01 | -96.76 |
| 2020-05-29 | -96.10 |
| 2020-05-28 | -96.06 |
| 2020-05-27 | -95.73 |
| 2020-05-26 | -95.63 |
| 2020-05-25 | -95.60 |
| 2020-05-22 | -95.70 |
| 2020-05-21 | -95.54 |
| 2020-05-20 | -95.70 |
| 2020-05-19 | -95.57 |
| 2020-05-18 | -95.54 |
| 2020-05-15 | -95.54 |
| 2020-05-14 | -95.54 |
| 2020-05-13 | -95.50 |
| 2020-05-12 | -95.50 |
| 2020-05-11 | -95.63 |
| 2020-05-08 | -95.40 |
| 2020-05-07 | -95.04 |
| 2020-05-06 | -95.24 |
| 2020-05-05 | -95.11 |
| 2020-05-04 | -94.74 |
| 2020-04-29 | -94.68 |
| 2020-04-28 | -95.07 |
| 2020-04-27 | -95.40 |
| 2020-04-24 | -95.40 |
| 2020-04-23 | -95.40 |
| 2020-04-22 | -95.40 |
| 2020-04-21 | -95.70 |
| 2020-04-20 | -95.17 |
| 2020-04-17 | -95.44 |
| 2020-04-16 | -95.21 |
| 2020-04-15 | -95.34 |
| 2020-04-14 | -95.01 |
| 2020-04-09 | -94.31 |
| 2020-04-08 | -95.17 |
| 2020-04-07 | -95.04 |
| 2020-04-06 | -95.27 |
| 2020-04-03 | -94.94 |
| 2020-04-02 | -94.97 |
| 2020-04-01 | -94.71 |
| 2020-03-31 | -95.27 |
| 2020-03-30 | -94.78 |
| 2020-03-27 | -94.78 |
| 2020-03-26 | -94.78 |
| 2020-03-25 | -94.74 |
| 2020-03-24 | -94.84 |
| 2020-03-23 | -95.14 |
| 2020-03-20 | -95.11 |
| 2020-03-19 | -95.11 |
| 2020-03-18 | -94.81 |
| 2020-03-17 | -94.87 |
| 2020-03-16 | -94.87 |
| 2020-03-13 | -95.34 |
| 2020-03-12 | -95.67 |
| 2020-03-11 | -95.44 |
| 2020-03-10 | -95.27 |
| 2020-03-09 | -94.87 |
| 2020-03-06 | -94.87 |
| 2020-03-05 | -95.04 |
| 2020-03-04 | -95.04 |
| 2020-03-03 | -94.41 |
| 2020-03-02 | -94.71 |
| 2020-02-28 | -95.04 |
| 2020-02-27 | -94.21 |
| 2020-02-26 | -94.05 |
| 2020-02-25 | -94.21 |
| 2020-02-24 | -94.18 |
| 2020-02-21 | -94.11 |
| 2020-02-20 | -94.78 |
| 2020-02-19 | -94.71 |
| 2020-02-18 | -94.38 |
| 2020-02-17 | -94.11 |
| 2020-02-14 | -94.05 |
| 2020-02-13 | -94.01 |
| 2020-02-12 | -93.98 |
| 2020-02-11 | -94.54 |
| 2020-02-10 | -94.51 |
| 2020-02-07 | -93.78 |
| 2020-02-06 | -93.98 |
| 2020-02-05 | -93.98 |
| 2020-02-04 | -93.98 |
| 2020-02-03 | -93.98 |
| 2020-01-31 | -93.88 |
| 2020-01-30 | -93.88 |
| 2020-01-29 | -94.41 |
| 2020-01-24 | -94.38 |
| 2020-01-23 | -94.38 |
| 2020-01-22 | -94.15 |
| 2020-01-21 | -94.11 |
| 2020-01-20 | -94.11 |
| 2020-01-17 | -94.31 |
| 2020-01-16 | -94.15 |
| 2020-01-15 | -94.38 |
| 2020-01-14 | -94.44 |
| 2020-01-13 | -94.38 |
| 2020-01-10 | -93.98 |
| 2020-01-09 | -94.38 |
| 2020-01-08 | -94.31 |
| 2020-01-07 | -93.72 |
| 2020-01-06 | -93.72 |
| 2020-01-03 | -93.65 |
| 2020-01-02 | -94.11 |
| 2019-12-31 | -94.11 |
| 2019-12-30 | -93.88 |
| 2019-12-27 | -94.25 |
| 2019-12-24 | -94.18 |
| 2019-12-23 | -94.18 |
| 2019-12-20 | -94.38 |
| 2019-12-19 | -94.84 |
| 2019-12-18 | -94.84 |
| 2019-12-17 | -94.81 |
| 2019-12-16 | -94.74 |
| 2019-12-13 | -94.74 |
| 2019-12-12 | -94.74 |
| 2019-12-11 | -94.74 |
| 2019-12-10 | -94.74 |
| 2019-12-09 | -94.74 |
| 2019-12-06 | -94.74 |
| 2019-12-05 | -94.74 |
| 2019-12-04 | -94.61 |
| 2019-12-03 | -94.61 |
| 2019-12-02 | -94.61 |
| 2019-11-29 | -94.94 |
| 2019-11-28 | -94.94 |
| 2019-11-27 | -94.54 |
| 2019-11-26 | -94.41 |
| 2019-11-25 | -94.61 |
| 2019-11-22 | -94.84 |
| 2019-11-21 | -94.71 |
| 2019-11-20 | -94.61 |
| 2019-11-19 | -94.68 |
| 2019-11-18 | -94.05 |
| 2019-11-15 | -93.98 |
| 2019-11-14 | -95.11 |
| 2019-11-13 | -94.78 |
| 2019-11-12 | -94.35 |
| 2019-11-11 | -95.14 |
| 2019-11-08 | -94.81 |
| 2019-11-07 | -94.81 |
| 2019-11-06 | -94.71 |
| 2019-11-05 | -94.61 |
| 2019-11-04 | -94.64 |
| 2019-11-01 | -94.71 |
| 2019-10-31 | -94.64 |
| 2019-10-30 | -94.64 |
| 2019-10-29 | -94.68 |
| 2019-10-28 | -94.68 |
| 2019-10-25 | -94.68 |
| 2019-10-24 | -94.54 |
| 2019-10-23 | -94.54 |
| 2019-10-22 | -94.64 |
| 2019-10-21 | -94.64 |
| 2019-10-18 | -94.35 |
| 2019-10-17 | -93.62 |
| 2019-10-16 | -93.62 |
| 2019-10-15 | -94.54 |
| 2019-10-14 | -94.54 |
| 2019-10-11 | -94.54 |
| 2019-10-10 | -94.21 |
| 2019-10-09 | -94.11 |
| 2019-10-08 | -94.11 |
| 2019-10-04 | -94.08 |
| 2019-10-03 | -94.18 |
| 2019-10-02 | -94.15 |
| 2019-09-30 | -94.05 |
| 2019-09-27 | -94.05 |
| 2019-09-26 | -93.98 |
| 2019-09-25 | -94.08 |
| 2019-09-24 | -94.08 |
| 2019-09-23 | -94.08 |
| 2019-09-20 | -93.98 |
| 2019-09-19 | -93.98 |
| 2019-09-18 | -94.11 |
| 2019-09-17 | -94.11 |
| 2019-09-16 | -93.88 |
| 2019-09-13 | -93.39 |
| 2019-09-12 | -93.72 |
| 2019-09-11 | -94.05 |
| 2019-09-10 | -94.05 |
| 2019-09-09 | -94.21 |
| 2019-09-06 | -94.54 |
| 2019-09-05 | -94.18 |
| 2019-09-04 | -94.18 |
| 2019-09-03 | -93.72 |
| 2019-09-02 | -93.72 |
| 2019-08-30 | -93.65 |
| 2019-08-29 | -94.01 |
| 2019-08-28 | -94.28 |
| 2019-08-27 | -94.28 |
| 2019-08-26 | -94.05 |
| 2019-08-23 | -93.95 |
| 2019-08-22 | -93.98 |
| 2019-08-21 | -93.98 |
| 2019-08-20 | -93.68 |
| 2019-08-19 | -93.68 |
| 2019-08-16 | -93.68 |
| 2019-08-15 | -93.85 |
| 2019-08-14 | -93.65 |
| 2019-08-13 | -93.65 |
| 2019-08-12 | -93.29 |
| 2019-08-09 | -93.12 |
| 2019-08-08 | -93.12 |
| 2019-08-07 | -93.06 |
| 2019-08-06 | -93.85 |
| 2019-08-05 | -93.39 |
| 2019-08-02 | -93.15 |
| 2019-08-01 | -93.29 |
| 2019-07-31 | -92.96 |
| 2019-07-30 | -92.96 |
| 2019-07-29 | -92.96 |
| 2019-07-26 | -93.75 |
| 2019-07-25 | -93.75 |
| 2019-07-24 | -93.49 |
| 2019-07-23 | -93.25 |
| 2019-07-22 | -93.39 |
| 2019-07-19 | -92.76 |
| 2019-07-18 | -92.76 |
| 2019-07-17 | -92.76 |
| 2019-07-16 | -92.56 |
| 2019-07-15 | -92.49 |
| 2019-07-12 | -92.89 |
| 2019-07-11 | -92.33 |
| 2019-07-10 | -92.82 |
| 2019-07-09 | -93.29 |
| 2019-07-08 | -93.55 |
| 2019-07-05 | -93.95 |
| 2019-07-04 | -93.92 |
| 2019-07-03 | -93.68 |
| 2019-07-02 | -93.15 |
| 2019-06-28 | -93.65 |
| 2019-06-27 | -93.65 |
| 2019-06-26 | -93.52 |
| 2019-06-25 | -93.52 |
| 2019-06-24 | -93.88 |
| 2019-06-21 | -93.72 |
| 2019-06-20 | -93.25 |
| 2019-06-19 | -93.25 |
| 2019-06-18 | -93.72 |
| 2019-06-17 | -93.68 |
| 2019-06-14 | -92.89 |
| 2019-06-13 | -92.92 |
| 2019-06-12 | -92.72 |
| 2019-06-11 | -93.06 |
| 2019-06-10 | -93.45 |
| 2019-06-06 | -93.78 |
| 2019-06-05 | -93.88 |
| 2019-06-04 | -93.75 |
| 2019-06-03 | -93.82 |
| 2019-05-31 | -93.82 |
| 2019-05-30 | -93.85 |
| 2019-05-29 | -93.29 |
| 2019-05-28 | -93.29 |
| 2019-05-27 | -93.92 |
| 2019-05-24 | -93.52 |
| 2019-05-23 | -93.35 |
| 2019-05-22 | -92.99 |
| 2019-05-21 | -92.99 |
| 2019-05-20 | -92.99 |
| 2019-05-17 | -92.99 |
| 2019-05-16 | -92.86 |
| 2019-05-15 | -92.86 |
| 2019-05-14 | -92.86 |
| 2019-05-10 | -92.72 |
| 2019-05-09 | -92.63 |
| 2019-05-08 | -92.49 |
| 2019-05-07 | -92.39 |
| 2019-05-06 | -92.53 |
| 2019-05-03 | -92.39 |
| 2019-05-02 | -92.46 |
| 2019-04-30 | -92.29 |
| 2019-04-29 | -92.26 |
| 2019-04-26 | -92.26 |
| 2019-04-25 | -91.93 |
| 2019-04-24 | -91.93 |
| 2019-04-23 | -92.13 |
| 2019-04-18 | -91.73 |
| 2019-04-17 | -90.58 |
| 2019-04-16 | -92.72 |
| 2019-04-15 | -92.63 |
| 2019-04-12 | -92.86 |
| 2019-04-11 | -92.72 |
| 2019-04-10 | -92.39 |
| 2019-04-09 | -92.56 |
| 2019-04-08 | -92.23 |
| 2019-04-04 | -92.33 |
| 2019-04-03 | -92.39 |
| 2019-04-02 | -92.26 |
| 2019-04-01 | -92.63 |
| 2019-03-29 | -92.06 |
| 2019-03-28 | -91.83 |
| 2019-03-27 | -91.73 |
| 2019-03-26 | -91.24 |
| 2019-03-25 | -90.91 |
| 2019-03-22 | -91.07 |
| 2019-03-21 | -91.57 |
| 2019-03-20 | -91.96 |
| 2019-03-19 | -92.23 |
| 2019-03-18 | -92.72 |
| 2019-03-15 | -92.46 |
| 2019-03-14 | -92.96 |
| 2019-03-13 | -92.59 |
| 2019-03-12 | -92.46 |
| 2019-03-11 | -92.16 |
| 2019-03-08 | -92.23 |
| 2019-03-07 | -92.03 |
| 2019-03-06 | -92.10 |
| 2019-03-05 | -92.13 |
| 2019-03-04 | -91.87 |
| 2019-03-01 | -91.57 |
| 2019-02-28 | -91.80 |
| 2019-02-27 | -92.23 |
| 2019-02-26 | -92.63 |
| 2019-02-25 | -92.36 |
| 2019-02-22 | -92.10 |
| 2019-02-21 | -92.43 |
| 2019-02-20 | -92.13 |
| 2019-02-19 | -92.69 |
| 2019-02-18 | -92.23 |
| 2019-02-15 | -92.23 |
| 2019-02-14 | -91.90 |
| 2019-02-13 | -91.73 |
| 2019-02-12 | -90.74 |
| 2019-02-11 | -90.74 |
| 2019-02-08 | -90.74 |
| 2019-02-04 | -91.07 |
| 2019-02-01 | -91.57 |
| 2019-01-31 | -92.39 |
| 2019-01-30 | -92.92 |
| 2019-01-29 | -92.72 |
| 2019-01-28 | -92.79 |
| 2019-01-25 | -92.89 |
| 2019-01-24 | -92.66 |
| 2019-01-23 | -92.66 |
| 2019-01-22 | -92.72 |
| 2019-01-21 | -92.89 |
| 2019-01-18 | -92.72 |
| 2019-01-17 | -92.13 |
| 2019-01-16 | -92.23 |
| 2019-01-15 | -92.06 |
| 2019-01-14 | -92.06 |
| 2019-01-11 | -92.43 |
| 2019-01-10 | -92.56 |
| 2019-01-09 | -92.49 |
| 2019-01-08 | -92.10 |
| 2019-01-07 | -92.23 |
| 2019-01-04 | -92.53 |
| 2019-01-03 | -92.23 |
| 2019-01-02 | -92.06 |
| 2018-12-31 | -92.06 |
| 2018-12-28 | -92.06 |
| 2018-12-27 | -92.06 |
| 2018-12-24 | -91.83 |
| 2018-12-21 | -91.77 |
| 2018-12-20 | -91.73 |
| 2018-12-19 | -91.07 |
| 2018-12-18 | -91.07 |
| 2018-12-17 | -91.07 |
| 2018-12-14 | -90.74 |
| 2018-12-13 | -90.24 |
| 2018-12-12 | -90.24 |
| 2018-12-11 | -90.24 |
| 2018-12-10 | -90.24 |
| 2018-12-07 | -90.24 |
| 2018-12-06 | -90.41 |
| 2018-12-05 | -90.24 |
| 2018-12-04 | -90.08 |
| 2018-12-03 | -90.41 |
| 2018-11-30 | -90.08 |
| 2018-11-29 | -90.24 |
| 2018-11-28 | -91.57 |
| 2018-11-27 | -91.80 |
| 2018-11-26 | -91.73 |
| 2018-11-23 | -91.73 |
| 2018-11-22 | -91.40 |
| 2018-11-21 | -91.73 |
| 2018-11-20 | -91.40 |
| 2018-11-19 | -91.57 |
| 2018-11-16 | -91.57 |
| 2018-11-15 | -91.40 |
| 2018-11-14 | -91.40 |
| 2018-11-13 | -92.13 |
| 2018-11-12 | -91.87 |
| 2018-11-09 | -91.77 |
| 2018-11-08 | -91.07 |
| 2018-11-07 | -91.87 |
| 2018-11-06 | -92.00 |
| 2018-11-05 | -91.57 |
| 2018-11-02 | -91.57 |
| 2018-11-01 | -91.57 |
| 2018-10-31 | -92.10 |
| 2018-10-30 | -91.87 |
| 2018-10-29 | -91.57 |
| 2018-10-26 | -92.06 |
| 2018-10-25 | -91.73 |
| 2018-10-24 | -91.57 |
| 2018-10-23 | -92.00 |
| 2018-10-22 | -92.00 |
| 2018-10-19 | -92.00 |
| 2018-10-18 | -92.20 |
| 2018-10-16 | -92.03 |
| 2018-10-15 | -91.57 |
| 2018-10-12 | -91.57 |
| 2018-10-11 | -91.93 |
| 2018-10-10 | -90.91 |
| 2018-10-09 | -91.24 |
| 2018-10-08 | -90.91 |
| 2018-10-05 | -90.74 |
| 2018-10-04 | -90.74 |
| 2018-10-03 | -90.58 |
| 2018-10-02 | -90.58 |
| 2018-09-28 | -90.58 |
| 2018-09-27 | -90.41 |
| 2018-09-26 | -90.41 |
| 2018-09-24 | -90.74 |
| 2018-09-21 | -90.24 |
| 2018-09-20 | -90.58 |
| 2018-09-19 | -90.41 |
| 2018-09-18 | -90.41 |
| 2018-09-17 | -90.24 |
| 2018-09-14 | -90.24 |
| 2018-09-13 | -90.41 |
| 2018-09-12 | -90.24 |
| 2018-09-11 | -90.41 |
| 2018-09-10 | -90.24 |
| 2018-09-07 | -90.24 |
| 2018-09-06 | -90.41 |
| 2018-09-05 | -90.41 |
| 2018-09-04 | -90.24 |
| 2018-09-03 | -90.24 |
| 2018-08-31 | -90.58 |
| 2018-08-30 | -90.58 |
| 2018-08-29 | -90.74 |
| 2018-08-28 | -90.74 |
| 2018-08-27 | -90.24 |
| 2018-08-24 | -90.58 |
| 2018-08-23 | -90.58 |
| 2018-08-22 | -90.41 |
| 2018-08-21 | -90.24 |
| 2018-08-20 | -90.24 |
| 2018-08-17 | -90.24 |
| 2018-08-16 | -90.24 |
| 2018-08-15 | -89.91 |
| 2018-08-14 | -89.75 |
| 2018-08-13 | -90.08 |
| 2018-08-10 | -90.08 |
| 2018-08-09 | -89.91 |
| 2018-08-08 | -89.75 |
| 2018-08-07 | -89.42 |
| 2018-08-06 | -89.91 |
| 2018-08-03 | -89.42 |
| 2018-08-02 | -89.09 |
| 2018-08-01 | -88.76 |
| 2018-07-31 | -88.59 |
| 2018-07-30 | -87.76 |
| 2018-07-27 | -88.43 |
| 2018-07-26 | -87.76 |
| 2018-07-25 | -88.59 |
| 2018-07-24 | -88.92 |
| 2018-07-23 | -89.58 |
| 2018-07-20 | -89.75 |
| 2018-07-19 | -89.91 |
| 2018-07-18 | -90.74 |
| 2018-07-17 | -90.58 |
| 2018-07-16 | -91.24 |
| 2018-07-13 | -90.91 |
| 2018-07-12 | -90.58 |
| 2018-07-11 | -91.24 |
| 2018-07-10 | -90.91 |
| 2018-07-09 | -90.24 |
| 2018-07-06 | -90.08 |
| 2018-07-05 | -90.08 |
| 2018-07-04 | -89.91 |
| 2018-07-03 | -90.24 |
| 2018-06-29 | -89.91 |
| 2018-06-28 | -89.75 |
| 2018-06-27 | -89.42 |
| 2018-06-26 | -88.92 |
| 2018-06-25 | -88.76 |
| 2018-06-22 | -85.12 |
| 2018-06-21 | -85.28 |
| 2018-06-20 | -85.45 |
| 2018-06-19 | -84.29 |
| 2018-06-15 | -84.46 |
| 2018-06-14 | -84.13 |
| 2018-06-13 | -84.13 |
| 2018-06-12 | -84.46 |
| 2018-06-11 | -84.29 |
| 2018-06-08 | -83.96 |
| 2018-06-07 | -83.80 |
| 2018-06-06 | -83.96 |
| 2018-06-05 | -83.47 |
| 2018-06-04 | -84.13 |
| 2018-06-01 | -83.63 |
| 2018-05-31 | -83.80 |
| 2018-05-30 | -83.80 |
| 2018-05-29 | -83.63 |
| 2018-05-28 | -83.47 |
| 2018-05-25 | -83.47 |
| 2018-05-24 | -83.13 |
| 2018-05-23 | -82.47 |
| 2018-05-21 | -82.80 |
| 2018-05-18 | -82.80 |
| 2018-05-17 | -83.47 |
| 2018-05-16 | -83.13 |
| 2018-05-15 | -82.80 |
| 2018-05-14 | -84.13 |
| 2018-05-11 | -83.63 |
| 2018-05-10 | -82.80 |
| 2018-05-09 | -82.80 |
| 2018-05-08 | -81.15 |
| 2018-05-07 | -80.82 |
| 2018-05-04 | -81.48 |
| 2018-05-03 | -80.82 |
| 2018-05-02 | -80.49 |
| 2018-04-30 | -80.49 |
| 2018-04-27 | -80.82 |
| 2018-04-26 | -80.82 |
| 2018-04-25 | -80.49 |
| 2018-04-24 | -79.50 |
| 2018-04-23 | -78.51 |
| 2018-04-20 | -78.84 |
| 2018-04-19 | -78.84 |
| 2018-04-18 | -78.51 |
| 2018-04-17 | -78.17 |
| 2018-04-16 | -77.51 |
| 2018-04-13 | -78.51 |
| 2018-04-12 | -78.17 |
| 2018-04-11 | -76.52 |
| 2018-04-10 | -77.51 |
| 2018-04-09 | -77.51 |
| 2018-04-06 | -79.83 |
| 2018-04-04 | -79.83 |
| 2018-04-03 | -79.83 |
| 2018-03-29 | -78.51 |
| 2018-03-28 | -78.17 |
| 2018-03-27 | -78.17 |
| 2018-03-26 | -77.18 |
| 2018-03-23 | -77.18 |
| 2018-03-22 | -76.85 |
| 2018-03-21 | -75.86 |
| 2018-03-20 | -76.52 |
| 2018-03-19 | -76.52 |
| 2018-03-16 | -75.20 |
| 2018-03-15 | -75.53 |
| 2018-03-14 | -74.87 |
| 2018-03-13 | -73.21 |
| 2018-03-12 | -74.87 |
| 2018-03-09 | -76.19 |
| 2018-03-08 | -76.85 |
| 2018-03-07 | -76.19 |
| 2018-03-06 | -75.86 |
| 2018-03-05 | -73.21 |
| 2018-03-02 | -72.22 |
| 2018-03-01 | -71.89 |
| 2018-02-28 | -71.56 |
| 2018-02-27 | -70.90 |
| 2018-02-26 | -72.55 |
| 2018-02-23 | -72.22 |
| 2018-02-22 | -70.57 |
| 2018-02-21 | -71.23 |
| 2018-02-20 | -69.25 |
| 2018-02-15 | -71.89 |
| 2018-02-14 | -73.54 |
| 2018-02-13 | -73.21 |
| 2018-02-12 | -75.53 |
| 2018-02-09 | -76.85 |
| 2018-02-08 | -75.53 |
| 2018-02-07 | -75.86 |
| 2018-02-06 | -72.55 |
| 2018-02-05 | -70.24 |
| 2018-02-02 | -69.25 |
| 2018-02-01 | -68.58 |
| 2018-01-31 | -65.61 |
| 2018-01-30 | -63.29 |
| 2018-01-29 | -60.65 |
| 2018-01-26 | -60.98 |
| 2018-01-25 | -55.69 |
| 2018-01-24 | -51.39 |
| 2018-01-23 | -51.06 |
| 2018-01-22 | -50.07 |
| 2018-01-19 | -49.07 |
| 2018-01-18 | -42.79 |
| 2018-01-17 | -43.12 |
| 2018-01-16 | -40.81 |
| 2018-01-15 | -43.12 |
| 2018-01-12 | -41.47 |
| 2018-01-11 | -40.81 |
| 2018-01-10 | -46.43 |
| 2018-01-09 | -37.50 |
| 2018-01-08 | -34.85 |
| 2018-01-05 | -34.19 |
| 2018-01-04 | -33.86 |
| 2018-01-03 | -32.87 |
| 2018-01-02 | -29.23 |
| 2017-12-29 | -28.90 |
| 2017-12-28 | -29.56 |
| 2017-12-27 | -32.54 |
| 2017-12-22 | -31.88 |
| 2017-12-21 | -32.21 |
| 2017-12-20 | -33.20 |
| 2017-12-19 | -31.22 |
| 2017-12-18 | -31.22 |
| 2017-12-15 | -31.22 |
| 2017-12-14 | -31.22 |
| 2017-12-13 | -31.55 |
| 2017-12-12 | -31.22 |
| 2017-12-11 | -32.21 |
| 2017-12-08 | -31.88 |
| 2017-12-07 | -32.54 |
| 2017-12-06 | -30.56 |
| 2017-12-05 | -30.89 |
| 2017-12-04 | -31.22 |
| 2017-12-01 | -31.22 |
| 2017-11-30 | -31.22 |
| 2017-11-29 | -30.22 |
| 2017-11-28 | -30.56 |
| 2017-11-27 | -27.25 |
| 2017-11-24 | -25.26 |
| 2017-11-23 | -25.93 |
| 2017-11-22 | -24.93 |
| 2017-11-21 | -27.25 |
| 2017-11-20 | -24.60 |
| 2017-11-17 | -27.58 |
| 2017-11-16 | -27.91 |
| 2017-11-15 | -25.26 |
| 2017-11-14 | -23.61 |
| 2017-11-13 | -18.98 |
| 2017-11-10 | -23.94 |
| 2017-11-09 | -24.27 |
| 2017-11-08 | -21.63 |
| 2017-11-07 | -20.30 |
| 2017-11-06 | -20.30 |
| 2017-11-03 | -20.30 |
| 2017-11-02 | -19.97 |
| 2017-11-01 | -18.98 |
| 2017-10-31 | -18.65 |
| 2017-10-30 | -18.98 |
| 2017-10-27 | -18.65 |
| 2017-10-26 | -17.66 |
| 2017-10-25 | -16.67 |
| 2017-10-24 | -17.33 |
| 2017-10-23 | -18.32 |
| 2017-10-20 | -17.33 |
| 2017-10-19 | -18.98 |
| 2017-10-18 | -17.00 |
| 2017-10-17 | -16.67 |
| 2017-10-16 | -15.67 |
| 2017-10-13 | -16.34 |
| 2017-10-12 | -13.69 |
| 2017-10-11 | -15.01 |
| 2017-10-10 | -12.37 |
| 2017-10-09 | -10.71 |
| 2017-10-06 | -11.71 |
| 2017-10-04 | -7.41 |
| 2017-10-03 | -10.38 |
| 2017-09-29 | -13.03 |
| 2017-09-28 | -24.27 |
| 2017-09-27 | -22.95 |
| 2017-09-26 | -22.29 |
| 2017-09-25 | -23.28 |
| 2017-09-22 | -22.95 |
| 2017-09-21 | -20.97 |
| 2017-09-20 | -22.29 |
| 2017-09-19 | -17.00 |
| 2017-09-18 | -15.34 |
| 2017-09-15 | -15.01 |
| 2017-09-14 | -16.01 |
| 2017-09-13 | -15.01 |
| 2017-09-12 | -15.34 |
| 2017-09-11 | -16.34 |
| 2017-09-08 | -12.70 |
| 2017-09-07 | -12.37 |
| 2017-09-06 | -12.37 |
| 2017-09-05 | -16.34 |
| 2017-09-04 | -14.68 |
| 2017-09-01 | -14.02 |
| 2017-08-31 | -14.02 |
| 2017-08-30 | -10.71 |
| 2017-08-29 | -1.45 |
| 2017-08-28 | -1.45 |
| 2017-08-25 | 14.09 |
| 2017-08-24 | 21.36 |
| 2017-08-22 | 20.70 |
| 2017-08-21 | 22.35 |
| 2017-08-18 | 21.36 |
| 2017-08-17 | 21.69 |
| 2017-08-16 | 21.03 |
| 2017-08-15 | 14.09 |
| 2017-08-14 | 12.10 |
| 2017-08-11 | 11.11 |
| 2017-08-10 | 14.09 |
| 2017-08-09 | 8.91 |
| 2017-08-08 | 9.35 |
| 2017-08-07 | 8.47 |
| 2017-08-04 | 6.59 |
| 2017-08-03 | 6.37 |
| 2017-08-02 | 5.93 |
| 2017-08-01 | 7.80 |
| 2017-07-31 | 7.47 |
| 2017-07-28 | 4.28 |
| 2017-07-27 | 3.73 |
| 2017-07-26 | 4.50 |
| 2017-07-25 | 2.51 |
| 2017-07-24 | 2.51 |
| 2017-07-21 | 2.07 |
| 2017-07-20 | 3.62 |
| 2017-07-19 | 9.13 |
| 2017-07-18 | 26.54 |
| 2017-07-17 | 29.41 |
| 2017-07-14 | 27.87 |
| 2017-07-13 | 24.12 |
| 2017-07-12 | 23.24 |
| 2017-07-11 | 26.10 |
| 2017-07-10 | 19.71 |
| 2017-07-07 | 16.84 |
| 2017-07-06 | 18.39 |
| 2017-07-05 | 17.06 |
| 2017-07-04 | 10.12 |
| 2017-07-03 | 5.27 |
| 2017-06-30 | 4.61 |
| 2017-06-29 | 6.26 |
| 2017-06-28 | -0.35 |
| 2017-06-27 | 2.84 |
| 2017-06-26 | 5.82 |
| 2017-06-23 | 0.97 |
| 2017-06-22 | -7.41 |
| 2017-06-21 | -8.84 |
| 2017-06-20 | -7.41 |
| 2017-06-19 | -8.29 |
| 2017-06-16 | -11.60 |
| 2017-06-15 | -12.26 |
| 2017-06-14 | -12.48 |
| 2017-06-13 | -13.03 |
| 2017-06-12 | -13.69 |
| 2017-06-09 | -12.92 |
| 2017-06-08 | -13.47 |
| 2017-06-07 | -12.59 |
| 2017-06-06 | -11.71 |
| 2017-06-05 | -14.68 |
| 2017-06-02 | -20.08 |
| 2017-06-01 | -19.86 |
| 2017-05-31 | -20.63 |
| 2017-05-29 | -20.74 |
| 2017-05-26 | -22.84 |
| 2017-05-25 | -21.08 |
| 2017-05-24 | -20.86 |
| 2017-05-23 | -22.07 |
| 2017-05-22 | -23.94 |
| 2017-05-19 | -24.82 |
| 2017-05-18 | -25.93 |
| 2017-05-17 | -26.04 |
| 2017-05-16 | -25.59 |
| 2017-05-15 | -25.71 |
| 2017-05-12 | -24.49 |
| 2017-05-11 | -24.82 |
| 2017-05-10 | -26.37 |
| 2017-05-09 | -23.50 |
| 2017-05-08 | -23.61 |
| 2017-05-05 | -31.66 |
| 2017-05-04 | -31.66 |
| 2017-05-02 | -32.54 |
| 2017-04-28 | -34.41 |
| 2017-04-27 | -33.97 |
| 2017-04-26 | -33.97 |
| 2017-04-25 | -33.86 |
| 2017-04-24 | -32.32 |
| 2017-04-21 | -32.54 |
| 2017-04-20 | -34.85 |
| 2017-04-19 | -37.61 |
| 2017-04-18 | -38.27 |
| 2017-04-13 | -37.94 |
| 2017-04-12 | -37.94 |
| 2017-04-11 | -37.17 |
| 2017-04-10 | -36.29 |
| 2017-04-07 | -36.95 |
| 2017-04-06 | -35.41 |
| 2017-04-05 | -35.52 |
| 2017-04-03 | -35.30 |
| 2017-03-31 | -35.63 |
| 2017-03-30 | -35.74 |
| 2017-03-29 | -33.97 |
| 2017-03-28 | -29.67 |
| 2017-03-27 | -33.42 |
| 2017-03-24 | -35.74 |
| 2017-03-23 | -35.74 |
| 2017-03-22 | -36.40 |
| 2017-03-21 | -36.40 |
| 2017-03-20 | -36.51 |
| 2017-03-17 | -35.74 |
| 2017-03-16 | -35.85 |
| 2017-03-15 | -36.73 |
| 2017-03-14 | -36.40 |
| 2017-03-13 | -31.22 |
| 2017-03-10 | -29.45 |
| 2017-03-09 | -24.16 |
| 2017-03-08 | -20.63 |
| 2017-03-07 | -19.75 |
| 2017-03-06 | -20.19 |
| 2017-03-03 | -19.64 |
| 2017-03-02 | -21.74 |
| 2017-03-01 | -19.86 |
| 2017-02-28 | -19.64 |
| 2017-02-27 | -20.52 |
| 2017-02-24 | -22.51 |
| 2017-02-23 | -20.74 |
| 2017-02-22 | -19.31 |
| 2017-02-21 | -21.96 |
| 2017-02-20 | -23.17 |
| 2017-02-17 | -24.93 |
| 2017-02-16 | -26.15 |
| 2017-02-15 | -29.45 |
| 2017-02-14 | -28.90 |
| 2017-02-13 | -28.57 |
| 2017-02-10 | -30.45 |
| 2017-02-09 | -33.20 |
| 2017-02-08 | -32.76 |
| 2017-02-07 | -33.86 |
| 2017-02-06 | -31.11 |
| 2017-02-03 | -29.56 |
| 2017-02-02 | -29.89 |
| 2017-02-01 | -29.01 |
| 2017-01-27 | -29.89 |
| 2017-01-26 | -28.46 |
| 2017-01-25 | -28.24 |
| 2017-01-24 | -30.00 |
| 2017-01-23 | -28.35 |
| 2017-01-20 | -24.05 |
| 2017-01-19 | -26.04 |
| 2017-01-18 | -33.86 |
| 2017-01-17 | -35.52 |
| 2017-01-16 | -36.18 |
| 2017-01-13 | -35.96 |
| 2017-01-12 | -34.96 |
| 2017-01-11 | -35.18 |
| 2017-01-10 | -36.07 |
| 2017-01-09 | -37.72 |
| 2017-01-06 | -50.62 |
| 2017-01-05 | -52.49 |
| 2017-01-04 | -50.51 |
| 2017-01-03 | -50.51 |
| 2016-12-30 | -51.50 |
| 2016-12-29 | -50.07 |
| 2016-12-28 | -50.07 |
| 2016-12-23 | -50.77 |
| 2016-12-22 | -49.89 |
| 2016-12-21 | -49.78 |
| 2016-12-20 | -51.54 |
| 2016-12-19 | -52.75 |
| 2016-12-16 | -42.31 |
| 2016-12-15 | -37.80 |
| 2016-12-14 | -37.91 |
| 2016-12-13 | -37.47 |
| 2016-12-12 | -40.99 |
| 2016-12-09 | -40.33 |
| 2016-12-08 | -40.44 |
| 2016-12-07 | -52.97 |
| 2016-12-06 | -56.59 |
| 2016-12-05 | -66.37 |
| 2016-12-02 | -72.53 |
| 2016-12-01 | -72.20 |
| 2016-11-30 | -73.52 |
| 2016-11-29 | -72.31 |
| 2016-11-28 | -70.88 |
| 2016-11-25 | -70.44 |
| 2016-11-24 | -71.87 |
| 2016-11-23 | -71.87 |
| 2016-11-22 | -72.09 |
| 2016-11-21 | -72.42 |
| 2016-11-18 | -71.98 |
| 2016-11-17 | -71.87 |
| 2016-11-16 | -69.78 |
| 2016-11-15 | -69.78 |
| 2016-11-14 | -70.00 |
| 2016-11-11 | -69.01 |
| 2016-11-10 | -69.23 |
| 2016-11-09 | -69.23 |
| 2016-11-08 | -68.57 |
| 2016-11-07 | -67.14 |
| 2016-11-04 | -67.47 |
| 2016-11-03 | -67.03 |
| 2016-11-02 | -66.48 |
| 2016-11-01 | -66.70 |
| 2016-10-31 | -65.93 |
| 2016-10-28 | -64.40 |
| 2016-10-27 | -64.18 |
| 2016-10-26 | -64.29 |
| 2016-10-25 | -65.60 |
| 2016-10-24 | -67.03 |
| 2016-10-20 | -65.93 |
| 2016-10-19 | -65.49 |
| 2016-10-18 | -65.49 |
| 2016-10-17 | -65.93 |
| 2016-10-14 | -66.26 |
| 2016-10-13 | -67.58 |
| 2016-10-12 | -67.14 |
| 2016-10-11 | -67.14 |
| 2016-10-07 | -67.03 |
| 2016-10-06 | -67.03 |
| 2016-10-05 | -67.58 |
| 2016-10-04 | -66.15 |
| 2016-10-03 | -64.84 |
| 2016-09-30 | -64.29 |
| 2016-09-29 | -62.20 |
| 2016-09-28 | -61.87 |
| 2016-09-27 | -61.10 |
| 2016-09-26 | -60.99 |
| 2016-09-23 | -59.89 |
| 2016-09-22 | -58.24 |
| 2016-09-21 | -57.69 |
| 2016-09-20 | -56.59 |
| 2016-09-19 | -56.59 |
| 2016-09-15 | -56.59 |
| 2016-09-14 | -58.79 |
| 2016-09-13 | -59.34 |
| 2016-09-12 | -58.79 |
| 2016-09-09 | -59.34 |
| 2016-09-08 | -58.79 |
| 2016-09-07 | -54.40 |
| 2016-09-06 | -65.38 |
| 2016-09-05 | -73.41 |
| 2016-09-02 | -75.27 |
| 2016-09-01 | -73.85 |
| 2016-08-31 | -75.60 |
| 2016-08-30 | -72.53 |
| 2016-08-29 | -70.33 |
| 2016-08-26 | -63.74 |
| 2016-08-25 | -56.59 |
| 2016-08-24 | -54.95 |
| 2016-08-23 | -54.95 |
| 2016-08-22 | -53.30 |
| 2016-08-19 | -51.10 |
| 2016-08-18 | -49.45 |
| 2016-08-17 | -50.55 |
| 2016-08-16 | -50.00 |
| 2016-08-15 | -51.65 |
| 2016-08-12 | -52.75 |
| 2016-08-11 | -52.75 |
| 2016-08-10 | -47.25 |
| 2016-08-09 | -43.96 |
| 2016-08-08 | -41.76 |
| 2016-08-05 | -41.76 |
| 2016-08-04 | -41.76 |
| 2016-08-03 | -38.46 |
| 2016-08-01 | -38.46 |
| 2016-07-29 | -36.26 |
| 2016-07-28 | -37.36 |
| 2016-07-27 | -37.36 |
| 2016-07-26 | -35.16 |
| 2016-07-25 | -35.16 |
| 2016-07-22 | -31.87 |
| 2016-07-21 | -31.87 |
| 2016-07-20 | -32.97 |
| 2016-07-19 | -32.97 |
| 2016-07-18 | -30.77 |
| 2016-07-15 | -31.87 |
| 2016-07-14 | -31.87 |
| 2016-07-13 | -31.87 |
| 2016-07-12 | -30.77 |
| 2016-07-11 | -32.97 |
| 2016-07-08 | -31.87 |
| 2016-07-07 | -34.07 |
| 2016-07-06 | -36.26 |
| 2016-07-05 | -35.16 |
| 2016-07-04 | -31.87 |
| 2016-06-30 | -30.77 |
| 2016-06-29 | -30.77 |
| 2016-06-28 | -29.67 |
| 2016-06-27 | -31.87 |
| 2016-06-24 | -36.26 |
| 2016-06-23 | -24.18 |
| 2016-06-22 | -23.08 |
| 2016-06-21 | -25.27 |
| 2016-06-20 | -25.27 |
| 2016-06-17 | -26.37 |
| 2016-06-16 | -27.47 |
| 2016-06-15 | -23.08 |
| 2016-06-14 | -20.88 |
| 2016-06-13 | -24.18 |
| 2016-06-10 | -32.97 |
| 2016-06-08 | -42.86 |
| 2016-06-07 | -41.76 |
| 2016-06-06 | -40.66 |
| 2016-06-03 | -42.86 |
| 2016-06-02 | -43.96 |
| 2016-06-01 | -43.96 |
| 2016-05-31 | -45.05 |
| 2016-05-30 | -39.56 |
| 2016-05-27 | -43.96 |
| 2016-05-26 | -32.97 |
| 2016-05-25 | -24.18 |
| 2016-05-24 | -24.18 |
| 2016-05-23 | -19.78 |
| 2016-05-20 | -18.68 |
| 2016-05-19 | -19.78 |
| 2016-05-18 | -19.78 |
| 2016-05-17 | -13.19 |
| 2016-05-16 | -14.29 |
| 2016-05-13 | -18.68 |
| 2016-05-12 | -34.07 |
| 2016-05-11 | -34.07 |
| 2016-05-10 | -34.07 |
| 2016-05-09 | -29.67 |
| 2016-05-06 | -21.98 |
| 2016-05-05 | -18.68 |
| 2016-05-04 | -18.68 |
| 2016-05-03 | -19.78 |
| 2016-04-29 | -15.38 |
| 2016-04-28 | -14.29 |
| 2016-04-27 | -13.19 |
| 2016-04-26 | -13.19 |
| 2016-04-25 | -8.79 |
| 2016-04-22 | -6.59 |
| 2016-04-21 | -3.30 |
| 2016-04-20 | -1.10 |
| 2016-04-19 | 1.10 |
| 2016-04-18 | 3.30 |
| 2016-04-15 | 5.49 |
| 2016-04-14 | 3.30 |
| 2016-04-13 | 2.20 |
| 2016-04-12 | 2.20 |
| 2016-04-11 | 1.10 |
| 2016-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy