Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2025-09-12 | -90.00 |
| 2025-09-11 | -90.00 |
| 2025-09-10 | -89.67 |
| 2025-09-09 | -90.00 |
| 2025-09-08 | -90.00 |
| 2025-09-05 | -90.00 |
| 2025-09-04 | -90.22 |
| 2025-09-03 | -90.11 |
| 2025-09-02 | -90.67 |
| 2025-09-01 | -90.00 |
| 2025-08-29 | -90.22 |
| 2025-08-28 | -89.78 |
| 2025-08-27 | -90.44 |
| 2025-08-26 | -90.33 |
| 2025-08-25 | -90.56 |
| 2025-08-22 | -89.78 |
| 2025-08-21 | -90.00 |
| 2025-08-20 | -89.78 |
| 2025-08-19 | -89.56 |
| 2025-08-18 | -89.44 |
| 2025-08-15 | -89.44 |
| 2025-08-14 | -89.78 |
| 2025-08-13 | -89.89 |
| 2025-08-12 | -89.78 |
| 2025-08-11 | -89.44 |
| 2025-08-08 | -89.44 |
| 2025-08-07 | -89.22 |
| 2025-08-06 | -88.78 |
| 2025-08-05 | -89.00 |
| 2025-08-04 | -89.00 |
| 2025-08-01 | -89.11 |
| 2025-07-31 | -89.33 |
| 2025-07-30 | -87.78 |
| 2025-07-29 | -87.78 |
| 2025-07-28 | -87.67 |
| 2025-07-25 | -87.78 |
| 2025-07-24 | -88.33 |
| 2025-07-23 | -89.33 |
| 2025-07-22 | -89.56 |
| 2025-07-21 | -89.44 |
| 2025-07-18 | -89.78 |
| 2025-07-17 | -89.56 |
| 2025-07-16 | -89.89 |
| 2025-07-15 | -89.67 |
| 2025-07-14 | -89.22 |
| 2025-07-11 | -89.22 |
| 2025-07-10 | -89.33 |
| 2025-07-09 | -89.78 |
| 2025-07-08 | -89.89 |
| 2025-07-07 | -89.89 |
| 2025-07-04 | -90.33 |
| 2025-07-03 | -90.22 |
| 2025-07-02 | -89.33 |
| 2025-06-30 | -89.22 |
| 2025-06-27 | -89.67 |
| 2025-06-26 | -88.89 |
| 2025-06-25 | -87.78 |
| 2025-06-24 | -87.11 |
| 2025-06-23 | -87.11 |
| 2025-06-20 | -87.00 |
| 2025-06-19 | -87.00 |
| 2025-06-18 | -87.33 |
| 2025-06-17 | -87.11 |
| 2025-06-16 | -86.56 |
| 2025-06-13 | -86.44 |
| 2025-06-12 | -87.22 |
| 2025-06-11 | -86.67 |
| 2025-06-10 | -87.00 |
| 2025-06-09 | -87.00 |
| 2025-06-06 | -87.22 |
| 2025-06-05 | -86.22 |
| 2025-06-04 | -86.89 |
| 2025-06-03 | -86.67 |
| 2025-06-02 | -86.78 |
| 2025-05-30 | -86.11 |
| 2025-05-29 | -86.00 |
| 2025-05-28 | -86.22 |
| 2025-05-27 | -86.22 |
| 2025-05-26 | -86.33 |
| 2025-05-23 | -86.44 |
| 2025-05-22 | -87.11 |
| 2025-05-21 | -86.22 |
| 2025-05-20 | -86.22 |
| 2025-05-19 | -85.78 |
| 2025-05-16 | -85.11 |
| 2025-05-15 | -86.22 |
| 2025-05-14 | -86.00 |
| 2025-05-13 | -86.56 |
| 2025-05-12 | -86.56 |
| 2025-05-09 | -85.67 |
| 2025-05-08 | -85.44 |
| 2025-05-07 | -83.56 |
| 2025-05-06 | -84.44 |
| 2025-05-02 | -84.67 |
| 2025-04-30 | -84.67 |
| 2025-04-29 | -84.56 |
| 2025-04-28 | -86.33 |
| 2025-04-25 | -85.78 |
| 2025-04-24 | -85.89 |
| 2025-04-23 | -84.89 |
| 2025-04-22 | -84.33 |
| 2025-04-17 | -85.11 |
| 2025-04-16 | -85.22 |
| 2025-04-15 | -83.67 |
| 2025-04-14 | -85.56 |
| 2025-04-11 | -85.56 |
| 2025-04-10 | -87.67 |
| 2025-04-09 | -86.89 |
| 2025-04-08 | -87.22 |
| 2025-04-07 | -87.22 |
| 2025-04-03 | -86.00 |
| 2025-04-02 | -85.78 |
| 2025-04-01 | -84.44 |
| 2025-03-31 | -85.11 |
| 2025-03-28 | -85.00 |
| 2025-03-27 | -85.11 |
| 2025-03-26 | -84.89 |
| 2025-03-25 | -84.78 |
| 2025-03-24 | -84.78 |
| 2025-03-21 | -83.89 |
| 2025-03-20 | -83.33 |
| 2025-03-19 | -83.33 |
| 2025-03-18 | -82.89 |
| 2025-03-17 | -84.56 |
| 2025-03-14 | -84.56 |
| 2025-03-13 | -85.11 |
| 2025-03-12 | -85.33 |
| 2025-03-11 | -85.78 |
| 2025-03-10 | -85.78 |
| 2025-03-07 | -85.67 |
| 2025-03-06 | -84.78 |
| 2025-03-05 | -85.22 |
| 2025-03-04 | -86.00 |
| 2025-03-03 | -86.11 |
| 2025-02-28 | -84.89 |
| 2025-02-27 | -84.44 |
| 2025-02-26 | -85.33 |
| 2025-02-25 | -84.78 |
| 2025-02-24 | -84.78 |
| 2025-02-21 | -84.78 |
| 2025-02-20 | -84.56 |
| 2025-02-19 | -84.44 |
| 2025-02-18 | -84.89 |
| 2025-02-17 | -84.00 |
| 2025-02-14 | -83.89 |
| 2025-02-13 | -84.56 |
| 2025-02-12 | -84.33 |
| 2025-02-11 | -84.33 |
| 2025-02-10 | -84.44 |
| 2025-02-07 | -84.44 |
| 2025-02-06 | -83.89 |
| 2025-02-05 | -84.00 |
| 2025-02-04 | -84.22 |
| 2025-02-03 | -83.78 |
| 2025-01-28 | -83.00 |
| 2025-01-27 | -83.78 |
| 2025-01-24 | -83.78 |
| 2025-01-23 | -83.11 |
| 2025-01-22 | -83.67 |
| 2025-01-21 | -83.67 |
| 2025-01-20 | -83.67 |
| 2025-01-17 | -83.11 |
| 2025-01-16 | -83.11 |
| 2025-01-15 | -83.11 |
| 2025-01-14 | -83.89 |
| 2025-01-13 | -83.89 |
| 2025-01-10 | -83.22 |
| 2025-01-09 | -83.22 |
| 2025-01-08 | -82.89 |
| 2025-01-07 | -80.67 |
| 2025-01-06 | -83.89 |
| 2025-01-03 | -83.89 |
| 2025-01-02 | -82.78 |
| 2024-12-31 | -84.33 |
| 2024-12-30 | -84.00 |
| 2024-12-27 | -83.89 |
| 2024-12-24 | -82.89 |
| 2024-12-23 | -83.44 |
| 2024-12-20 | -83.56 |
| 2024-12-19 | -83.33 |
| 2024-12-18 | -83.22 |
| 2024-12-17 | -83.00 |
| 2024-12-16 | -82.56 |
| 2024-12-13 | -81.89 |
| 2024-12-12 | -82.00 |
| 2024-12-11 | -81.00 |
| 2024-12-10 | -81.00 |
| 2024-12-09 | -82.11 |
| 2024-12-06 | -82.00 |
| 2024-12-05 | -81.22 |
| 2024-12-04 | -82.22 |
| 2024-12-03 | -81.56 |
| 2024-12-02 | -81.67 |
| 2024-11-29 | -81.67 |
| 2024-11-28 | -83.00 |
| 2024-11-27 | -81.67 |
| 2024-11-26 | -82.89 |
| 2024-11-25 | -81.67 |
| 2024-11-22 | -82.33 |
| 2024-11-21 | -81.67 |
| 2024-11-20 | -81.89 |
| 2024-11-19 | -82.67 |
| 2024-11-18 | -82.22 |
| 2024-11-15 | -83.22 |
| 2024-11-14 | -83.78 |
| 2024-11-13 | -83.89 |
| 2024-11-12 | -83.89 |
| 2024-11-11 | -83.33 |
| 2024-11-08 | -83.44 |
| 2024-11-07 | -83.67 |
| 2024-11-06 | -83.89 |
| 2024-11-05 | -83.67 |
| 2024-11-04 | -83.44 |
| 2024-11-01 | -83.44 |
| 2024-10-31 | -81.89 |
| 2024-10-30 | -82.33 |
| 2024-10-29 | -81.78 |
| 2024-10-28 | -82.00 |
| 2024-10-25 | -83.00 |
| 2024-10-24 | -81.56 |
| 2024-10-23 | -82.00 |
| 2024-10-22 | -82.78 |
| 2024-10-21 | -83.33 |
| 2024-10-18 | -81.67 |
| 2024-10-17 | -80.78 |
| 2024-10-16 | -81.33 |
| 2024-10-15 | -82.11 |
| 2024-10-14 | -82.00 |
| 2024-10-10 | -82.33 |
| 2024-10-09 | -82.00 |
| 2024-10-08 | -81.78 |
| 2024-10-07 | -81.33 |
| 2024-10-04 | -81.44 |
| 2024-10-03 | -79.56 |
| 2024-10-02 | -78.89 |
| 2024-09-30 | -80.22 |
| 2024-09-27 | -77.56 |
| 2024-09-26 | -77.78 |
| 2024-09-25 | -79.33 |
| 2024-09-24 | -79.33 |
| 2024-09-23 | -79.33 |
| 2024-09-20 | -78.89 |
| 2024-09-19 | -78.44 |
| 2024-09-17 | -78.89 |
| 2024-09-16 | -77.33 |
| 2024-09-13 | -77.33 |
| 2024-09-12 | -76.78 |
| 2024-09-11 | -77.22 |
| 2024-09-10 | -77.00 |
| 2024-09-09 | -78.11 |
| 2024-09-05 | -79.67 |
| 2024-09-04 | -80.89 |
| 2024-09-03 | -78.33 |
| 2024-09-02 | -78.00 |
| 2024-08-30 | -78.11 |
| 2024-08-29 | -78.33 |
| 2024-08-28 | -78.56 |
| 2024-08-27 | -79.44 |
| 2024-08-26 | -81.78 |
| 2024-08-23 | -81.78 |
| 2024-08-22 | -81.78 |
| 2024-08-21 | -81.78 |
| 2024-08-20 | -81.78 |
| 2024-08-19 | -81.78 |
| 2024-08-16 | -83.89 |
| 2024-08-15 | -82.56 |
| 2024-08-14 | -82.33 |
| 2024-08-13 | -82.11 |
| 2024-08-12 | -80.44 |
| 2024-08-09 | -82.33 |
| 2024-08-08 | -81.78 |
| 2024-08-07 | -81.44 |
| 2024-08-06 | -79.00 |
| 2024-08-05 | -81.56 |
| 2024-08-02 | -81.56 |
| 2024-08-01 | -81.56 |
| 2024-07-31 | -81.56 |
| 2024-07-30 | -81.67 |
| 2024-07-29 | -80.22 |
| 2024-07-26 | -80.22 |
| 2024-07-25 | -80.56 |
| 2024-07-24 | -80.56 |
| 2024-07-23 | -80.56 |
| 2024-07-22 | -80.44 |
| 2024-07-19 | -80.33 |
| 2024-07-18 | -80.33 |
| 2024-07-17 | -80.22 |
| 2024-07-16 | -80.22 |
| 2024-07-15 | -80.22 |
| 2024-07-12 | -80.67 |
| 2024-07-11 | -80.56 |
| 2024-07-10 | -80.44 |
| 2024-07-09 | -80.00 |
| 2024-07-08 | -80.00 |
| 2024-07-05 | -80.44 |
| 2024-07-04 | -80.00 |
| 2024-07-03 | -80.00 |
| 2024-07-02 | -80.11 |
| 2024-06-28 | -80.00 |
| 2024-06-27 | -80.00 |
| 2024-06-26 | -80.00 |
| 2024-06-25 | -80.56 |
| 2024-06-24 | -80.78 |
| 2024-06-21 | -78.33 |
| 2024-06-20 | -78.33 |
| 2024-06-19 | -78.22 |
| 2024-06-18 | -80.22 |
| 2024-06-17 | -80.22 |
| 2024-06-14 | -80.33 |
| 2024-06-13 | -79.00 |
| 2024-06-12 | -79.00 |
| 2024-06-11 | -78.44 |
| 2024-06-07 | -78.44 |
| 2024-06-06 | -78.44 |
| 2024-06-05 | -78.44 |
| 2024-06-04 | -79.33 |
| 2024-06-03 | -79.44 |
| 2024-05-31 | -77.78 |
| 2024-05-30 | -77.78 |
| 2024-05-29 | -78.89 |
| 2024-05-28 | -80.11 |
| 2024-05-27 | -80.00 |
| 2024-05-24 | -78.89 |
| 2024-05-23 | -78.89 |
| 2024-05-22 | -78.89 |
| 2024-05-21 | -79.67 |
| 2024-05-20 | -79.44 |
| 2024-05-17 | -78.11 |
| 2024-05-16 | -79.44 |
| 2024-05-14 | -79.11 |
| 2024-05-13 | -77.78 |
| 2024-05-10 | -78.00 |
| 2024-05-09 | -78.00 |
| 2024-05-08 | -77.78 |
| 2024-05-07 | -77.78 |
| 2024-05-06 | -78.22 |
| 2024-05-03 | -78.22 |
| 2024-05-02 | -78.22 |
| 2024-04-30 | -77.78 |
| 2024-04-29 | -77.89 |
| 2024-04-26 | -77.22 |
| 2024-04-25 | -78.56 |
| 2024-04-24 | -76.67 |
| 2024-04-23 | -76.00 |
| 2024-04-22 | -76.11 |
| 2024-04-19 | -76.22 |
| 2024-04-18 | -75.56 |
| 2024-04-17 | -75.22 |
| 2024-04-16 | -75.22 |
| 2024-04-15 | -74.89 |
| 2024-04-12 | -74.89 |
| 2024-04-11 | -74.56 |
| 2024-04-10 | -74.22 |
| 2024-04-09 | -73.56 |
| 2024-04-08 | -73.22 |
| 2024-04-05 | -72.33 |
| 2024-04-03 | -74.33 |
| 2024-04-02 | -74.89 |
| 2024-03-28 | -73.67 |
| 2024-03-27 | -73.78 |
| 2024-03-26 | -73.56 |
| 2024-03-25 | -74.78 |
| 2024-03-22 | -72.89 |
| 2024-03-21 | -72.89 |
| 2024-03-20 | -72.78 |
| 2024-03-19 | -74.11 |
| 2024-03-18 | -73.89 |
| 2024-03-15 | -73.89 |
| 2024-03-14 | -74.56 |
| 2024-03-13 | -74.67 |
| 2024-03-12 | -74.67 |
| 2024-03-11 | -74.89 |
| 2024-03-08 | -74.44 |
| 2024-03-07 | -73.00 |
| 2024-03-06 | -73.78 |
| 2024-03-05 | -74.67 |
| 2024-03-04 | -74.67 |
| 2024-03-01 | -74.33 |
| 2024-02-29 | -74.11 |
| 2024-02-28 | -74.00 |
| 2024-02-27 | -75.33 |
| 2024-02-26 | -75.44 |
| 2024-02-23 | -75.33 |
| 2024-02-22 | -75.44 |
| 2024-02-21 | -73.44 |
| 2024-02-20 | -75.11 |
| 2024-02-19 | -75.56 |
| 2024-02-16 | -74.00 |
| 2024-02-15 | -74.56 |
| 2024-02-14 | -75.00 |
| 2024-02-09 | -73.11 |
| 2024-02-08 | -73.56 |
| 2024-02-07 | -74.44 |
| 2024-02-06 | -74.78 |
| 2024-02-05 | -76.00 |
| 2024-02-02 | -75.78 |
| 2024-02-01 | -76.67 |
| 2024-01-31 | -76.11 |
| 2024-01-30 | -74.56 |
| 2024-01-29 | -73.44 |
| 2024-01-26 | -73.44 |
| 2024-01-25 | -73.67 |
| 2024-01-24 | -73.33 |
| 2024-01-23 | -73.33 |
| 2024-01-22 | -74.44 |
| 2024-01-19 | -73.78 |
| 2024-01-18 | -72.22 |
| 2024-01-17 | -72.78 |
| 2024-01-16 | -71.67 |
| 2024-01-15 | -71.67 |
| 2024-01-12 | -71.67 |
| 2024-01-11 | -68.33 |
| 2024-01-10 | -70.56 |
| 2024-01-09 | -69.44 |
| 2024-01-08 | -66.67 |
| 2024-01-05 | -65.56 |
| 2024-01-04 | -68.33 |
| 2024-01-03 | -66.67 |
| 2024-01-02 | -72.78 |
| 2023-12-29 | -75.00 |
| 2023-12-28 | -74.89 |
| 2023-12-27 | -73.56 |
| 2023-12-22 | -74.11 |
| 2023-12-21 | -73.44 |
| 2023-12-20 | -73.56 |
| 2023-12-19 | -74.44 |
| 2023-12-18 | -74.44 |
| 2023-12-15 | -74.44 |
| 2023-12-14 | -73.56 |
| 2023-12-13 | -75.00 |
| 2023-12-12 | -76.00 |
| 2023-12-11 | -79.33 |
| 2023-12-08 | -79.44 |
| 2023-12-07 | -79.44 |
| 2023-12-06 | -80.00 |
| 2023-12-05 | -78.78 |
| 2023-12-04 | -77.44 |
| 2023-12-01 | -76.44 |
| 2023-11-30 | -76.44 |
| 2023-11-29 | -76.44 |
| 2023-11-28 | -76.44 |
| 2023-11-27 | -76.44 |
| 2023-11-24 | -77.22 |
| 2023-11-23 | -77.22 |
| 2023-11-22 | -77.33 |
| 2023-11-21 | -75.56 |
| 2023-11-20 | -77.00 |
| 2023-11-17 | -75.56 |
| 2023-11-16 | -75.33 |
| 2023-11-15 | -75.56 |
| 2023-11-14 | -73.00 |
| 2023-11-13 | -76.11 |
| 2023-11-10 | -74.44 |
| 2023-11-09 | -74.44 |
| 2023-11-08 | -74.56 |
| 2023-11-07 | -75.67 |
| 2023-11-06 | -74.44 |
| 2023-11-03 | -75.78 |
| 2023-11-02 | -74.22 |
| 2023-11-01 | -73.56 |
| 2023-10-31 | -74.56 |
| 2023-10-30 | -75.78 |
| 2023-10-27 | -76.11 |
| 2023-10-26 | -76.67 |
| 2023-10-25 | -76.67 |
| 2023-10-24 | -74.44 |
| 2023-10-20 | -72.44 |
| 2023-10-19 | -71.67 |
| 2023-10-18 | -72.67 |
| 2023-10-17 | -72.22 |
| 2023-10-16 | -69.44 |
| 2023-10-13 | -68.33 |
| 2023-10-12 | -72.22 |
| 2023-10-11 | -75.56 |
| 2023-10-10 | -76.67 |
| 2023-10-09 | -74.44 |
| 2023-10-06 | -74.44 |
| 2023-10-05 | -76.00 |
| 2023-10-04 | -75.11 |
| 2023-10-03 | -74.78 |
| 2023-09-29 | -74.78 |
| 2023-09-28 | -74.78 |
| 2023-09-27 | -75.56 |
| 2023-09-26 | -76.67 |
| 2023-09-25 | -78.00 |
| 2023-09-22 | -76.78 |
| 2023-09-21 | -76.11 |
| 2023-09-20 | -77.44 |
| 2023-09-19 | -77.11 |
| 2023-09-18 | -75.89 |
| 2023-09-15 | -75.78 |
| 2023-09-14 | -75.78 |
| 2023-09-13 | -75.56 |
| 2023-09-12 | -77.11 |
| 2023-09-11 | -76.89 |
| 2023-09-07 | -78.00 |
| 2023-09-06 | -78.00 |
| 2023-09-05 | -79.44 |
| 2023-09-04 | -78.33 |
| 2023-08-31 | -79.67 |
| 2023-08-30 | -76.78 |
| 2023-08-29 | -78.44 |
| 2023-08-28 | -78.33 |
| 2023-08-25 | -78.89 |
| 2023-08-24 | -78.67 |
| 2023-08-23 | -78.89 |
| 2023-08-22 | -76.22 |
| 2023-08-21 | -76.89 |
| 2023-08-18 | -77.11 |
| 2023-08-17 | -77.33 |
| 2023-08-16 | -77.78 |
| 2023-08-15 | -76.78 |
| 2023-08-14 | -77.22 |
| 2023-08-11 | -75.11 |
| 2023-08-10 | -74.89 |
| 2023-08-09 | -74.67 |
| 2023-08-08 | -76.44 |
| 2023-08-07 | -76.67 |
| 2023-08-04 | -77.78 |
| 2023-08-03 | -76.78 |
| 2023-08-02 | -75.89 |
| 2023-08-01 | -75.56 |
| 2023-07-31 | -76.00 |
| 2023-07-28 | -78.22 |
| 2023-07-27 | -75.78 |
| 2023-07-26 | -78.00 |
| 2023-07-25 | -77.89 |
| 2023-07-24 | -78.00 |
| 2023-07-21 | -77.89 |
| 2023-07-20 | -77.89 |
| 2023-07-19 | -78.22 |
| 2023-07-18 | -78.56 |
| 2023-07-14 | -76.44 |
| 2023-07-13 | -76.22 |
| 2023-07-12 | -75.89 |
| 2023-07-11 | -73.00 |
| 2023-07-10 | -75.22 |
| 2023-07-07 | -72.22 |
| 2023-07-06 | -71.11 |
| 2023-07-05 | -71.67 |
| 2023-07-04 | -73.00 |
| 2023-07-03 | -76.56 |
| 2023-06-30 | -76.67 |
| 2023-06-29 | -76.33 |
| 2023-06-28 | -76.56 |
| 2023-06-27 | -75.44 |
| 2023-06-26 | -76.67 |
| 2023-06-23 | -76.33 |
| 2023-06-21 | -76.11 |
| 2023-06-20 | -77.00 |
| 2023-06-19 | -77.78 |
| 2023-06-16 | -78.33 |
| 2023-06-15 | -78.22 |
| 2023-06-14 | -77.78 |
| 2023-06-13 | -75.56 |
| 2023-06-12 | -75.56 |
| 2023-06-09 | -77.78 |
| 2023-06-08 | -77.78 |
| 2023-06-07 | -77.44 |
| 2023-06-06 | -77.00 |
| 2023-06-05 | -77.33 |
| 2023-06-02 | -75.00 |
| 2023-06-01 | -78.11 |
| 2023-05-31 | -77.89 |
| 2023-05-30 | -77.33 |
| 2023-05-29 | -77.22 |
| 2023-05-25 | -76.44 |
| 2023-05-24 | -76.33 |
| 2023-05-23 | -73.67 |
| 2023-05-22 | -74.44 |
| 2023-05-19 | -73.00 |
| 2023-05-18 | -72.78 |
| 2023-05-17 | -73.67 |
| 2023-05-16 | -73.56 |
| 2023-05-15 | -73.44 |
| 2023-05-12 | -75.56 |
| 2023-05-11 | -75.56 |
| 2023-05-10 | -75.89 |
| 2023-05-09 | -75.89 |
| 2023-05-08 | -76.00 |
| 2023-05-05 | -75.78 |
| 2023-05-04 | -75.33 |
| 2023-05-03 | -72.78 |
| 2023-05-02 | -72.33 |
| 2023-04-28 | -72.33 |
| 2023-04-27 | -72.22 |
| 2023-04-26 | -72.22 |
| 2023-04-25 | -71.67 |
| 2023-04-24 | -69.44 |
| 2023-04-21 | -70.00 |
| 2023-04-20 | -67.78 |
| 2023-04-19 | -67.78 |
| 2023-04-18 | -68.89 |
| 2023-04-17 | -68.89 |
| 2023-04-14 | -68.89 |
| 2023-04-13 | -68.89 |
| 2023-04-12 | -67.22 |
| 2023-04-11 | -67.22 |
| 2023-04-06 | -69.44 |
| 2023-04-04 | -70.00 |
| 2023-04-03 | -71.11 |
| 2023-03-31 | -67.78 |
| 2023-03-30 | -68.89 |
| 2023-03-29 | -69.44 |
| 2023-03-28 | -67.22 |
| 2023-03-27 | -67.22 |
| 2023-03-24 | -70.00 |
| 2023-03-23 | -68.33 |
| 2023-03-22 | -68.33 |
| 2023-03-21 | -67.22 |
| 2023-03-20 | -67.22 |
| 2023-03-17 | -67.22 |
| 2023-03-16 | -66.67 |
| 2023-03-15 | -70.00 |
| 2023-03-14 | -66.67 |
| 2023-03-13 | -66.67 |
| 2023-03-10 | -66.67 |
| 2023-03-09 | -66.11 |
| 2023-03-08 | -66.11 |
| 2023-03-07 | -66.11 |
| 2023-03-06 | -65.00 |
| 2023-03-03 | -66.11 |
| 2023-03-02 | -66.11 |
| 2023-03-01 | -65.56 |
| 2023-02-28 | -67.22 |
| 2023-02-27 | -67.22 |
| 2023-02-24 | -67.22 |
| 2023-02-23 | -67.22 |
| 2023-02-22 | -67.22 |
| 2023-02-21 | -67.78 |
| 2023-02-20 | -65.00 |
| 2023-02-17 | -65.00 |
| 2023-02-16 | -65.00 |
| 2023-02-15 | -64.44 |
| 2023-02-14 | -65.00 |
| 2023-02-13 | -64.44 |
| 2023-02-10 | -64.44 |
| 2023-02-09 | -64.44 |
| 2023-02-08 | -63.33 |
| 2023-02-07 | -63.33 |
| 2023-02-06 | -65.00 |
| 2023-02-03 | -65.00 |
| 2023-02-02 | -64.44 |
| 2023-02-01 | -63.89 |
| 2023-01-31 | -63.33 |
| 2023-01-30 | -63.89 |
| 2023-01-27 | -63.33 |
| 2023-01-26 | -62.22 |
| 2023-01-20 | -63.89 |
| 2023-01-19 | -64.44 |
| 2023-01-18 | -62.22 |
| 2023-01-17 | -62.22 |
| 2023-01-16 | -62.22 |
| 2023-01-13 | -64.44 |
| 2023-01-12 | -64.44 |
| 2023-01-11 | -63.33 |
| 2023-01-10 | -62.22 |
| 2023-01-09 | -61.67 |
| 2023-01-06 | -63.33 |
| 2023-01-05 | -64.44 |
| 2023-01-04 | -62.22 |
| 2023-01-03 | -62.22 |
| 2022-12-30 | -63.33 |
| 2022-12-29 | -65.00 |
| 2022-12-28 | -63.33 |
| 2022-12-23 | -63.33 |
| 2022-12-22 | -63.33 |
| 2022-12-21 | -61.67 |
| 2022-12-20 | -64.44 |
| 2022-12-19 | -62.22 |
| 2022-12-16 | -62.78 |
| 2022-12-15 | -63.89 |
| 2022-12-14 | -62.22 |
| 2022-12-13 | -61.11 |
| 2022-12-12 | -61.11 |
| 2022-12-09 | -61.11 |
| 2022-12-08 | -62.78 |
| 2022-12-07 | -61.11 |
| 2022-12-06 | -63.89 |
| 2022-12-05 | -63.89 |
| 2022-12-02 | -62.78 |
| 2022-12-01 | -61.11 |
| 2022-11-30 | -62.22 |
| 2022-11-29 | -63.33 |
| 2022-11-28 | -62.78 |
| 2022-11-25 | -63.33 |
| 2022-11-24 | -64.44 |
| 2022-11-23 | -66.11 |
| 2022-11-22 | -61.67 |
| 2022-11-21 | -62.78 |
| 2022-11-18 | -57.78 |
| 2022-11-17 | -64.44 |
| 2022-11-16 | -64.44 |
| 2022-11-15 | -65.00 |
| 2022-11-14 | -64.44 |
| 2022-11-11 | -61.11 |
| 2022-11-10 | -61.11 |
| 2022-11-09 | -60.56 |
| 2022-11-08 | -60.00 |
| 2022-11-07 | -65.56 |
| 2022-11-04 | -66.67 |
| 2022-11-03 | -66.11 |
| 2022-11-02 | -66.67 |
| 2022-11-01 | -66.67 |
| 2022-10-31 | -65.56 |
| 2022-10-28 | -66.67 |
| 2022-10-27 | -65.00 |
| 2022-10-26 | -62.78 |
| 2022-10-25 | -62.78 |
| 2022-10-24 | -62.22 |
| 2022-10-21 | -61.67 |
| 2022-10-20 | -62.22 |
| 2022-10-19 | -61.67 |
| 2022-10-18 | -61.67 |
| 2022-10-17 | -61.67 |
| 2022-10-14 | -62.22 |
| 2022-10-13 | -61.67 |
| 2022-10-12 | -61.11 |
| 2022-10-11 | -61.11 |
| 2022-10-10 | -61.11 |
| 2022-10-07 | -57.22 |
| 2022-10-06 | -58.33 |
| 2022-10-05 | -57.22 |
| 2022-10-03 | -58.33 |
| 2022-09-30 | -57.78 |
| 2022-09-29 | -56.67 |
| 2022-09-28 | -56.67 |
| 2022-09-27 | -61.11 |
| 2022-09-26 | -61.11 |
| 2022-09-23 | -60.56 |
| 2022-09-22 | -56.11 |
| 2022-09-21 | -56.11 |
| 2022-09-20 | -56.11 |
| 2022-09-19 | -55.56 |
| 2022-09-16 | -54.44 |
| 2022-09-15 | -53.89 |
| 2022-09-14 | -55.00 |
| 2022-09-13 | -54.44 |
| 2022-09-09 | -53.33 |
| 2022-09-08 | -53.33 |
| 2022-09-07 | -53.33 |
| 2022-09-06 | -54.44 |
| 2022-09-05 | -54.44 |
| 2022-09-02 | -53.33 |
| 2022-09-01 | -52.78 |
| 2022-08-31 | -52.22 |
| 2022-08-30 | -51.67 |
| 2022-08-29 | -46.67 |
| 2022-08-26 | -48.89 |
| 2022-08-25 | -46.67 |
| 2022-08-24 | -46.67 |
| 2022-08-23 | -46.67 |
| 2022-08-22 | -46.67 |
| 2022-08-19 | -47.22 |
| 2022-08-18 | -47.78 |
| 2022-08-17 | -47.78 |
| 2022-08-16 | -47.22 |
| 2022-08-15 | -47.78 |
| 2022-08-12 | -47.78 |
| 2022-08-11 | -47.78 |
| 2022-08-10 | -47.22 |
| 2022-08-09 | -47.22 |
| 2022-08-08 | -46.67 |
| 2022-08-05 | -46.67 |
| 2022-08-04 | -47.22 |
| 2022-08-03 | -47.78 |
| 2022-08-02 | -47.78 |
| 2022-08-01 | -48.89 |
| 2022-07-29 | -45.56 |
| 2022-07-28 | -48.33 |
| 2022-07-27 | -46.67 |
| 2022-07-26 | -47.22 |
| 2022-07-25 | -46.67 |
| 2022-07-22 | -47.78 |
| 2022-07-21 | -49.44 |
| 2022-07-20 | -50.00 |
| 2022-07-19 | -50.00 |
| 2022-07-18 | -51.11 |
| 2022-07-15 | -48.33 |
| 2022-07-14 | -47.78 |
| 2022-07-13 | -48.33 |
| 2022-07-12 | -50.00 |
| 2022-07-11 | -47.78 |
| 2022-07-08 | -46.11 |
| 2022-07-07 | -47.22 |
| 2022-07-06 | -49.44 |
| 2022-07-05 | -47.22 |
| 2022-07-04 | -47.78 |
| 2022-06-30 | -48.89 |
| 2022-06-29 | -48.33 |
| 2022-06-28 | -46.67 |
| 2022-06-27 | -51.11 |
| 2022-06-24 | -52.22 |
| 2022-06-23 | -51.67 |
| 2022-06-22 | -52.22 |
| 2022-06-21 | -53.89 |
| 2022-06-20 | -52.78 |
| 2022-06-17 | -55.56 |
| 2022-06-16 | -55.00 |
| 2022-06-15 | -53.89 |
| 2022-06-14 | -55.00 |
| 2022-06-13 | -52.78 |
| 2022-06-10 | -53.33 |
| 2022-06-09 | -51.67 |
| 2022-06-08 | -54.44 |
| 2022-06-07 | -55.56 |
| 2022-06-06 | -55.56 |
| 2022-06-02 | -53.89 |
| 2022-06-01 | -53.33 |
| 2022-05-31 | -53.33 |
| 2022-05-30 | -54.44 |
| 2022-05-27 | -55.00 |
| 2022-05-26 | -55.56 |
| 2022-05-25 | -54.44 |
| 2022-05-24 | -54.44 |
| 2022-05-23 | -51.67 |
| 2022-05-20 | -51.67 |
| 2022-05-19 | -51.11 |
| 2022-05-18 | -50.56 |
| 2022-05-17 | -51.11 |
| 2022-05-16 | -50.00 |
| 2022-05-13 | -48.33 |
| 2022-05-12 | -51.11 |
| 2022-05-11 | -50.00 |
| 2022-05-10 | -50.00 |
| 2022-05-06 | -48.89 |
| 2022-05-05 | -47.78 |
| 2022-05-04 | -46.11 |
| 2022-05-03 | -48.33 |
| 2022-04-29 | -46.67 |
| 2022-04-28 | -46.67 |
| 2022-04-27 | -47.22 |
| 2022-04-26 | -46.67 |
| 2022-04-25 | -44.44 |
| 2022-04-22 | -45.56 |
| 2022-04-21 | -45.56 |
| 2022-04-20 | -45.56 |
| 2022-04-19 | -44.44 |
| 2022-04-14 | -43.33 |
| 2022-04-13 | -46.67 |
| 2022-04-12 | -45.56 |
| 2022-04-11 | -44.44 |
| 2022-04-08 | -40.00 |
| 2022-04-07 | -38.89 |
| 2022-04-06 | -38.89 |
| 2022-04-04 | -37.78 |
| 2022-04-01 | -36.67 |
| 2022-03-31 | -36.67 |
| 2022-03-30 | -40.00 |
| 2022-03-29 | -40.00 |
| 2022-03-28 | -40.00 |
| 2022-03-25 | -38.89 |
| 2022-03-24 | -35.56 |
| 2022-03-23 | -35.56 |
| 2022-03-22 | -38.89 |
| 2022-03-21 | -37.78 |
| 2022-03-18 | -37.78 |
| 2022-03-17 | -34.44 |
| 2022-03-16 | -42.22 |
| 2022-03-15 | -47.78 |
| 2022-03-14 | -44.44 |
| 2022-03-11 | -36.67 |
| 2022-03-10 | -34.44 |
| 2022-03-09 | -47.22 |
| 2022-03-08 | -43.33 |
| 2022-03-07 | -41.11 |
| 2022-03-04 | -40.00 |
| 2022-03-03 | -38.89 |
| 2022-03-02 | -41.11 |
| 2022-03-01 | -36.67 |
| 2022-02-28 | -34.44 |
| 2022-02-25 | -33.33 |
| 2022-02-24 | -35.56 |
| 2022-02-23 | -33.33 |
| 2022-02-22 | -34.44 |
| 2022-02-21 | -30.00 |
| 2022-02-18 | -27.78 |
| 2022-02-17 | -27.78 |
| 2022-02-16 | -26.67 |
| 2022-02-15 | -27.78 |
| 2022-02-14 | -25.56 |
| 2022-02-11 | -26.67 |
| 2022-02-10 | -25.56 |
| 2022-02-09 | -25.56 |
| 2022-02-08 | -23.33 |
| 2022-02-07 | -23.33 |
| 2022-02-04 | -22.22 |
| 2022-01-31 | -22.22 |
| 2022-01-28 | -24.44 |
| 2022-01-27 | -22.22 |
| 2022-01-26 | -21.11 |
| 2022-01-25 | -24.44 |
| 2022-01-24 | -20.00 |
| 2022-01-21 | -18.89 |
| 2022-01-20 | -14.44 |
| 2022-01-19 | -12.22 |
| 2022-01-18 | -22.22 |
| 2022-01-17 | -17.78 |
| 2022-01-14 | -27.78 |
| 2022-01-13 | -31.11 |
| 2022-01-12 | -27.78 |
| 2022-01-11 | -26.67 |
| 2022-01-10 | -26.67 |
| 2022-01-07 | -25.56 |
| 2022-01-06 | -25.56 |
| 2022-01-05 | -31.11 |
| 2022-01-04 | -31.11 |
| 2022-01-03 | -31.11 |
| 2021-12-31 | -31.11 |
| 2021-12-30 | -31.11 |
| 2021-12-29 | -31.11 |
| 2021-12-28 | -31.11 |
| 2021-12-24 | -31.11 |
| 2021-12-23 | -32.22 |
| 2021-12-22 | -33.33 |
| 2021-12-21 | -30.00 |
| 2021-12-20 | -34.44 |
| 2021-12-17 | -34.44 |
| 2021-12-16 | -35.56 |
| 2021-12-15 | -33.33 |
| 2021-12-14 | -31.11 |
| 2021-12-13 | -30.00 |
| 2021-12-10 | -30.00 |
| 2021-12-09 | -25.56 |
| 2021-12-08 | -26.67 |
| 2021-12-07 | -27.78 |
| 2021-12-06 | -27.78 |
| 2021-12-03 | -26.67 |
| 2021-12-02 | -20.00 |
| 2021-12-01 | -31.11 |
| 2021-11-30 | -31.11 |
| 2021-11-29 | -26.67 |
| 2021-11-26 | -20.00 |
| 2021-11-25 | -24.44 |
| 2021-11-24 | -34.44 |
| 2021-11-23 | -34.44 |
| 2021-11-22 | -35.56 |
| 2021-11-19 | -34.44 |
| 2021-11-18 | -36.67 |
| 2021-11-17 | -24.44 |
| 2021-11-16 | -24.44 |
| 2021-11-15 | -24.44 |
| 2021-11-12 | -26.67 |
| 2021-11-11 | -26.67 |
| 2021-11-10 | -25.56 |
| 2021-11-09 | -23.33 |
| 2021-11-08 | -25.56 |
| 2021-11-05 | -27.78 |
| 2021-11-04 | -26.67 |
| 2021-11-03 | -23.33 |
| 2021-11-02 | -23.33 |
| 2021-11-01 | -23.33 |
| 2021-10-29 | -21.11 |
| 2021-10-28 | -22.22 |
| 2021-10-27 | -23.33 |
| 2021-10-26 | -22.22 |
| 2021-10-25 | -22.22 |
| 2021-10-22 | -22.22 |
| 2021-10-21 | -17.78 |
| 2021-10-20 | -14.44 |
| 2021-10-19 | -17.78 |
| 2021-10-18 | -21.11 |
| 2021-10-15 | -22.22 |
| 2021-10-12 | -23.33 |
| 2021-10-11 | -14.44 |
| 2021-10-08 | -12.22 |
| 2021-10-07 | -11.11 |
| 2021-10-06 | -10.00 |
| 2021-10-05 | -8.89 |
| 2021-10-04 | -10.00 |
| 2021-09-30 | -10.00 |
| 2021-09-29 | -8.89 |
| 2021-09-28 | -6.67 |
| 2021-09-27 | -6.67 |
| 2021-09-24 | -4.44 |
| 2021-09-23 | -4.44 |
| 2021-09-21 | -6.67 |
| 2021-09-20 | -4.44 |
| 2021-09-17 | -3.33 |
| 2021-09-16 | -2.22 |
| 2021-09-15 | -3.33 |
| 2021-09-14 | -8.89 |
| 2021-09-13 | -12.22 |
| 2021-09-10 | -20.00 |
| 2021-09-09 | -25.56 |
| 2021-09-08 | -24.44 |
| 2021-09-07 | -23.33 |
| 2021-09-06 | -20.00 |
| 2021-09-03 | -17.78 |
| 2021-09-02 | -20.00 |
| 2021-09-01 | -20.00 |
| 2021-08-31 | -17.78 |
| 2021-08-30 | -15.56 |
| 2021-08-27 | -17.78 |
| 2021-08-26 | -17.78 |
| 2021-08-25 | -16.67 |
| 2021-08-24 | -12.22 |
| 2021-08-23 | -17.78 |
| 2021-08-20 | -16.67 |
| 2021-08-19 | -17.78 |
| 2021-08-18 | -15.56 |
| 2021-08-17 | -16.67 |
| 2021-08-16 | -7.78 |
| 2021-08-13 | -8.89 |
| 2021-08-12 | -8.89 |
| 2021-08-11 | -8.89 |
| 2021-08-10 | -10.00 |
| 2021-08-09 | -7.78 |
| 2021-08-06 | -11.11 |
| 2021-08-05 | -6.67 |
| 2021-08-04 | -6.67 |
| 2021-08-03 | -8.89 |
| 2021-08-02 | -11.11 |
| 2021-07-30 | -13.33 |
| 2021-07-29 | -13.33 |
| 2021-07-28 | -17.78 |
| 2021-07-27 | -18.89 |
| 2021-07-26 | -15.56 |
| 2021-07-23 | -12.22 |
| 2021-07-22 | -16.67 |
| 2021-07-21 | -13.33 |
| 2021-07-20 | -14.44 |
| 2021-07-19 | -14.44 |
| 2021-07-16 | -13.33 |
| 2021-07-15 | -13.33 |
| 2021-07-14 | -1.11 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | -6.67 |
| 2021-07-09 | -7.78 |
| 2021-07-08 | -7.78 |
| 2021-07-07 | -5.56 |
| 2021-07-06 | -6.67 |
| 2021-07-05 | -6.67 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 1.11 |
| 2021-06-29 | 1.11 |
| 2021-06-28 | 3.33 |
| 2021-06-25 | 4.44 |
| 2021-06-24 | -2.22 |
| 2021-06-23 | 2.22 |
| 2021-06-22 | 3.33 |
| 2021-06-21 | 2.22 |
| 2021-06-18 | -2.22 |
| 2021-06-17 | -10.00 |
| 2021-06-16 | -6.67 |
| 2021-06-15 | -5.56 |
| 2021-06-11 | -2.22 |
| 2021-06-10 | -1.11 |
| 2021-06-09 | -3.33 |
| 2021-06-08 | -2.22 |
| 2021-06-07 | -1.11 |
| 2021-06-04 | 4.44 |
| 2021-06-03 | 5.56 |
| 2021-06-02 | 1.11 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 2.22 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 1.11 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 1.11 |
| 2021-05-24 | 1.11 |
| 2021-05-21 | 1.11 |
| 2021-05-20 | 1.11 |
| 2021-05-18 | 5.56 |
| 2021-05-17 | 4.44 |
| 2021-05-14 | 3.33 |
| 2021-05-13 | 3.33 |
| 2021-05-12 | 4.44 |
| 2021-05-11 | 3.33 |
| 2021-05-10 | 4.44 |
| 2021-05-07 | 4.44 |
| 2021-05-06 | 10.00 |
| 2021-05-05 | 5.56 |
| 2021-05-04 | 4.44 |
| 2021-05-03 | -2.22 |
| 2021-04-30 | -1.11 |
| 2021-04-29 | -5.56 |
| 2021-04-28 | 3.33 |
| 2021-04-27 | -4.44 |
| 2021-04-26 | -5.56 |
| 2021-04-23 | -4.44 |
| 2021-04-22 | -8.89 |
| 2021-04-21 | -12.22 |
| 2021-04-20 | -11.11 |
| 2021-04-19 | -17.78 |
| 2021-04-16 | -22.22 |
| 2021-04-15 | -33.33 |
| 2021-04-14 | -37.78 |
| 2021-04-13 | -41.11 |
| 2021-04-12 | -37.78 |
| 2021-04-09 | -38.89 |
| 2021-04-08 | -41.11 |
| 2021-04-07 | -38.89 |
| 2021-04-01 | -40.00 |
| 2021-03-31 | -40.00 |
| 2021-03-30 | -40.00 |
| 2021-03-29 | -42.22 |
| 2021-03-26 | -40.00 |
| 2021-03-25 | -42.22 |
| 2021-03-24 | -40.00 |
| 2021-03-23 | -40.00 |
| 2021-03-22 | -38.89 |
| 2021-03-19 | -41.11 |
| 2021-03-18 | -42.22 |
| 2021-03-17 | -40.00 |
| 2021-03-16 | -38.89 |
| 2021-03-15 | -38.89 |
| 2021-03-12 | -38.89 |
| 2021-03-11 | -42.22 |
| 2021-03-10 | -38.89 |
| 2021-03-09 | -40.00 |
| 2021-03-08 | -38.89 |
| 2021-03-05 | -36.67 |
| 2021-03-04 | -38.89 |
| 2021-03-03 | -36.67 |
| 2021-03-02 | -38.89 |
| 2021-03-01 | -35.56 |
| 2021-02-26 | -41.11 |
| 2021-02-25 | -38.89 |
| 2021-02-24 | -41.11 |
| 2021-02-23 | -35.56 |
| 2021-02-22 | -35.56 |
| 2021-02-19 | -30.00 |
| 2021-02-18 | -32.22 |
| 2021-02-17 | -26.67 |
| 2021-02-16 | -36.67 |
| 2021-02-11 | -42.22 |
| 2021-02-10 | -40.00 |
| 2021-02-09 | -41.11 |
| 2021-02-08 | -42.22 |
| 2021-02-05 | -44.44 |
| 2021-02-04 | -42.22 |
| 2021-02-03 | -42.22 |
| 2021-02-02 | -43.33 |
| 2021-02-01 | -38.89 |
| 2021-01-29 | -41.11 |
| 2021-01-28 | -41.11 |
| 2021-01-27 | -42.22 |
| 2021-01-26 | -32.22 |
| 2021-01-25 | -34.44 |
| 2021-01-22 | -35.56 |
| 2021-01-21 | -34.44 |
| 2021-01-20 | -34.44 |
| 2021-01-19 | -31.11 |
| 2021-01-18 | -27.78 |
| 2021-01-15 | -30.00 |
| 2021-01-14 | -33.33 |
| 2021-01-13 | -34.44 |
| 2021-01-12 | -31.11 |
| 2021-01-11 | -31.11 |
| 2021-01-08 | -27.78 |
| 2021-01-07 | -27.78 |
| 2021-01-06 | -30.00 |
| 2021-01-05 | -33.33 |
| 2021-01-04 | -30.00 |
| 2020-12-31 | -30.00 |
| 2020-12-30 | -27.78 |
| 2020-12-29 | -30.00 |
| 2020-12-28 | -23.33 |
| 2020-12-24 | -37.78 |
| 2020-12-23 | -35.56 |
| 2020-12-22 | -40.00 |
| 2020-12-21 | -42.22 |
| 2020-12-18 | -46.11 |
| 2020-12-17 | -46.11 |
| 2020-12-16 | -46.67 |
| 2020-12-15 | -46.11 |
| 2020-12-14 | -46.67 |
| 2020-12-11 | -47.22 |
| 2020-12-10 | -47.22 |
| 2020-12-09 | -48.33 |
| 2020-12-08 | -47.78 |
| 2020-12-07 | -48.33 |
| 2020-12-04 | -48.89 |
| 2020-12-03 | -48.89 |
| 2020-12-02 | -50.00 |
| 2020-12-01 | -51.11 |
| 2020-11-30 | -52.22 |
| 2020-11-27 | -52.22 |
| 2020-11-26 | -54.44 |
| 2020-11-25 | -54.44 |
| 2020-11-24 | -55.00 |
| 2020-11-23 | -51.67 |
| 2020-11-20 | -53.33 |
| 2020-11-19 | -55.56 |
| 2020-11-18 | -55.56 |
| 2020-11-17 | -56.11 |
| 2020-11-16 | -57.78 |
| 2020-11-13 | -61.11 |
| 2020-11-12 | -60.56 |
| 2020-11-11 | -62.78 |
| 2020-11-10 | -62.78 |
| 2020-11-09 | -62.78 |
| 2020-11-06 | -64.44 |
| 2020-11-05 | -63.33 |
| 2020-11-04 | -63.33 |
| 2020-11-03 | -64.44 |
| 2020-11-02 | -64.44 |
| 2020-10-30 | -64.44 |
| 2020-10-29 | -64.44 |
| 2020-10-28 | -66.11 |
| 2020-10-27 | -63.33 |
| 2020-10-23 | -63.33 |
| 2020-10-22 | -60.56 |
| 2020-10-21 | -59.44 |
| 2020-10-20 | -58.89 |
| 2020-10-19 | -58.89 |
| 2020-10-16 | -58.33 |
| 2020-10-15 | -57.78 |
| 2020-10-14 | -55.56 |
| 2020-10-12 | -55.56 |
| 2020-10-09 | -56.67 |
| 2020-10-08 | -56.11 |
| 2020-10-07 | -56.67 |
| 2020-10-06 | -57.22 |
| 2020-10-05 | -58.89 |
| 2020-09-30 | -57.78 |
| 2020-09-29 | -56.67 |
| 2020-09-28 | -57.78 |
| 2020-09-25 | -57.22 |
| 2020-09-24 | -51.67 |
| 2020-09-23 | -57.78 |
| 2020-09-22 | -57.22 |
| 2020-09-21 | -53.89 |
| 2020-09-18 | -54.44 |
| 2020-09-17 | -55.56 |
| 2020-09-16 | -55.56 |
| 2020-09-15 | -55.00 |
| 2020-09-14 | -58.89 |
| 2020-09-11 | -57.22 |
| 2020-09-10 | -56.67 |
| 2020-09-09 | -52.22 |
| 2020-09-08 | -50.56 |
| 2020-09-07 | -46.67 |
| 2020-09-04 | -42.22 |
| 2020-09-03 | -33.33 |
| 2020-09-02 | -45.00 |
| 2020-09-01 | -38.89 |
| 2020-08-31 | -41.11 |
| 2020-08-28 | -44.44 |
| 2020-08-27 | -45.56 |
| 2020-08-26 | -42.22 |
| 2020-08-25 | -42.22 |
| 2020-08-24 | -41.11 |
| 2020-08-21 | -40.00 |
| 2020-08-20 | -37.78 |
| 2020-08-19 | -37.78 |
| 2020-08-18 | -36.67 |
| 2020-08-17 | -35.56 |
| 2020-08-14 | -40.00 |
| 2020-08-13 | -38.89 |
| 2020-08-12 | -34.44 |
| 2020-08-11 | -38.89 |
| 2020-08-10 | -36.67 |
| 2020-08-07 | -31.11 |
| 2020-08-06 | -26.67 |
| 2020-08-05 | -33.33 |
| 2020-08-04 | -30.00 |
| 2020-08-03 | -44.44 |
| 2020-07-31 | -47.22 |
| 2020-07-30 | -48.89 |
| 2020-07-29 | -47.78 |
| 2020-07-28 | -47.78 |
| 2020-07-27 | -51.67 |
| 2020-07-24 | -51.67 |
| 2020-07-23 | -51.67 |
| 2020-07-22 | -49.44 |
| 2020-07-21 | -49.44 |
| 2020-07-20 | -53.33 |
| 2020-07-17 | -52.78 |
| 2020-07-16 | -50.00 |
| 2020-07-15 | -48.89 |
| 2020-07-14 | -48.33 |
| 2020-07-13 | -47.78 |
| 2020-07-10 | -51.67 |
| 2020-07-09 | -51.11 |
| 2020-07-08 | -48.33 |
| 2020-07-07 | -47.22 |
| 2020-07-06 | -49.44 |
| 2020-07-03 | -52.22 |
| 2020-07-02 | -53.33 |
| 2020-06-30 | -51.67 |
| 2020-06-29 | -52.22 |
| 2020-06-26 | -50.56 |
| 2020-06-24 | -50.00 |
| 2020-06-23 | -47.78 |
| 2020-06-22 | -50.00 |
| 2020-06-19 | -51.67 |
| 2020-06-18 | -51.11 |
| 2020-06-17 | -50.00 |
| 2020-06-16 | -49.44 |
| 2020-06-15 | -47.78 |
| 2020-06-12 | -46.67 |
| 2020-06-11 | -47.78 |
| 2020-06-10 | -48.33 |
| 2020-06-09 | -47.22 |
| 2020-06-08 | -47.22 |
| 2020-06-05 | -38.89 |
| 2020-06-04 | -47.78 |
| 2020-06-03 | -47.78 |
| 2020-06-02 | -46.11 |
| 2020-06-01 | -46.11 |
| 2020-05-29 | -46.67 |
| 2020-05-28 | -45.56 |
| 2020-05-27 | -45.00 |
| 2020-05-26 | -44.44 |
| 2020-05-25 | -44.44 |
| 2020-05-22 | -43.33 |
| 2020-05-21 | -41.11 |
| 2020-05-20 | -42.22 |
| 2020-05-19 | -42.22 |
| 2020-05-18 | -40.00 |
| 2020-05-15 | -37.78 |
| 2020-05-14 | -38.89 |
| 2020-05-13 | -36.67 |
| 2020-05-12 | -40.00 |
| 2020-05-11 | -38.89 |
| 2020-05-08 | -38.89 |
| 2020-05-07 | -41.11 |
| 2020-05-06 | -40.00 |
| 2020-05-05 | -40.00 |
| 2020-05-04 | -41.11 |
| 2020-04-29 | -41.11 |
| 2020-04-28 | -41.11 |
| 2020-04-27 | -40.00 |
| 2020-04-24 | -41.11 |
| 2020-04-23 | -43.33 |
| 2020-04-22 | -38.89 |
| 2020-04-21 | -35.56 |
| 2020-04-20 | -38.89 |
| 2020-04-17 | -35.56 |
| 2020-04-16 | -36.67 |
| 2020-04-15 | -38.89 |
| 2020-04-14 | -38.89 |
| 2020-04-09 | -38.89 |
| 2020-04-08 | -40.00 |
| 2020-04-07 | -35.56 |
| 2020-04-06 | -35.56 |
| 2020-04-03 | -37.78 |
| 2020-04-02 | -42.22 |
| 2020-04-01 | -38.89 |
| 2020-03-31 | -35.56 |
| 2020-03-30 | -33.33 |
| 2020-03-27 | -31.11 |
| 2020-03-26 | -36.67 |
| 2020-03-25 | -38.89 |
| 2020-03-24 | -41.11 |
| 2020-03-23 | -42.22 |
| 2020-03-20 | -33.33 |
| 2020-03-19 | -22.22 |
| 2020-03-18 | -41.11 |
| 2020-03-17 | -31.11 |
| 2020-03-16 | -26.67 |
| 2020-03-13 | -26.67 |
| 2020-03-12 | -26.67 |
| 2020-03-11 | -24.44 |
| 2020-03-10 | -23.33 |
| 2020-03-09 | -23.33 |
| 2020-03-06 | -16.67 |
| 2020-03-05 | -13.33 |
| 2020-03-04 | -11.11 |
| 2020-03-03 | -14.44 |
| 2020-03-02 | -12.22 |
| 2020-02-28 | -18.89 |
| 2020-02-27 | -18.89 |
| 2020-02-26 | -16.67 |
| 2020-02-25 | -14.44 |
| 2020-02-24 | -15.56 |
| 2020-02-21 | -11.11 |
| 2020-02-20 | -10.00 |
| 2020-02-19 | -14.44 |
| 2020-02-18 | -8.89 |
| 2020-02-17 | -7.78 |
| 2020-02-14 | -7.78 |
| 2020-02-13 | -5.56 |
| 2020-02-12 | -2.22 |
| 2020-02-11 | -10.00 |
| 2020-02-10 | -10.00 |
| 2020-02-07 | -6.67 |
| 2020-02-06 | -12.22 |
| 2020-02-05 | -8.89 |
| 2020-02-04 | -8.89 |
| 2020-02-03 | -10.00 |
| 2020-01-31 | -5.56 |
| 2020-01-30 | -3.33 |
| 2020-01-29 | -7.78 |
| 2020-01-24 | -4.44 |
| 2020-01-23 | -11.11 |
| 2020-01-22 | -12.22 |
| 2020-01-21 | -18.89 |
| 2020-01-20 | -17.78 |
| 2020-01-17 | -17.78 |
| 2020-01-16 | -17.78 |
| 2020-01-15 | -15.56 |
| 2020-01-14 | -17.78 |
| 2020-01-13 | -18.89 |
| 2020-01-10 | -18.89 |
| 2020-01-09 | -17.78 |
| 2020-01-08 | -18.89 |
| 2020-01-07 | -20.00 |
| 2020-01-06 | -16.67 |
| 2020-01-03 | -15.56 |
| 2020-01-02 | -16.67 |
| 2019-12-31 | -22.22 |
| 2019-12-30 | -22.22 |
| 2019-12-27 | -21.11 |
| 2019-12-24 | -21.11 |
| 2019-12-23 | -21.11 |
| 2019-12-20 | -18.89 |
| 2019-12-19 | -18.89 |
| 2019-12-18 | -20.00 |
| 2019-12-17 | -20.00 |
| 2019-12-16 | -16.67 |
| 2019-12-13 | -21.11 |
| 2019-12-12 | -17.78 |
| 2019-12-11 | -17.78 |
| 2019-12-10 | -17.78 |
| 2019-12-09 | -17.78 |
| 2019-12-06 | -17.78 |
| 2019-12-05 | -16.67 |
| 2019-12-04 | -16.67 |
| 2019-12-03 | -22.22 |
| 2019-12-02 | -26.67 |
| 2019-11-29 | -24.44 |
| 2019-11-28 | -22.22 |
| 2019-11-27 | -23.33 |
| 2019-11-26 | -22.22 |
| 2019-11-25 | -14.44 |
| 2019-11-22 | -27.78 |
| 2019-11-21 | -27.78 |
| 2019-11-20 | -24.44 |
| 2019-11-19 | -21.11 |
| 2019-11-18 | -22.22 |
| 2019-11-15 | -21.11 |
| 2019-11-14 | -15.56 |
| 2019-11-13 | -15.56 |
| 2019-11-12 | -12.22 |
| 2019-11-11 | -12.22 |
| 2019-11-08 | -16.67 |
| 2019-11-07 | -15.56 |
| 2019-11-06 | -11.11 |
| 2019-11-05 | -11.11 |
| 2019-11-04 | -21.11 |
| 2019-11-01 | -21.11 |
| 2019-10-31 | -11.11 |
| 2019-10-30 | -16.67 |
| 2019-10-29 | -20.00 |
| 2019-10-28 | -21.11 |
| 2019-10-25 | -12.22 |
| 2019-10-24 | -8.89 |
| 2019-10-23 | -16.67 |
| 2019-10-22 | -16.67 |
| 2019-10-21 | -16.67 |
| 2019-10-18 | -16.67 |
| 2019-10-17 | -15.56 |
| 2019-10-16 | -16.67 |
| 2019-10-15 | -16.67 |
| 2019-10-14 | -16.67 |
| 2019-10-11 | -20.00 |
| 2019-10-10 | -20.00 |
| 2019-10-09 | -23.33 |
| 2019-10-08 | -23.33 |
| 2019-10-04 | -23.33 |
| 2019-10-03 | -23.33 |
| 2019-10-02 | -24.44 |
| 2019-09-30 | -22.22 |
| 2019-09-27 | -23.33 |
| 2019-09-26 | -23.33 |
| 2019-09-25 | -22.22 |
| 2019-09-24 | -20.00 |
| 2019-09-23 | -22.22 |
| 2019-09-20 | -16.67 |
| 2019-09-19 | -16.67 |
| 2019-09-18 | -12.22 |
| 2019-09-17 | -12.22 |
| 2019-09-16 | -18.89 |
| 2019-09-13 | -13.33 |
| 2019-09-12 | -17.78 |
| 2019-09-11 | -17.78 |
| 2019-09-10 | -14.44 |
| 2019-09-09 | -11.11 |
| 2019-09-06 | -11.11 |
| 2019-09-05 | -8.89 |
| 2019-09-04 | -11.11 |
| 2019-09-03 | -11.11 |
| 2019-09-02 | -12.22 |
| 2019-08-30 | -11.11 |
| 2019-08-29 | -13.33 |
| 2019-08-28 | -13.33 |
| 2019-08-27 | -15.56 |
| 2019-08-26 | -11.11 |
| 2019-08-23 | -11.11 |
| 2019-08-22 | -12.22 |
| 2019-08-21 | -15.56 |
| 2019-08-20 | -14.44 |
| 2019-08-19 | -13.33 |
| 2019-08-16 | -13.33 |
| 2019-08-15 | -16.67 |
| 2019-08-14 | -12.22 |
| 2019-08-13 | -8.89 |
| 2019-08-12 | -5.56 |
| 2019-08-09 | -5.56 |
| 2019-08-08 | -5.56 |
| 2019-08-07 | -4.44 |
| 2019-08-06 | -11.11 |
| 2019-08-05 | -5.56 |
| 2019-08-02 | -6.67 |
| 2019-08-01 | -2.22 |
| 2019-07-31 | -5.56 |
| 2019-07-30 | -2.22 |
| 2019-07-29 | -2.22 |
| 2019-07-26 | -2.22 |
| 2019-07-25 | -3.33 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 3.33 |
| 2019-07-22 | 1.11 |
| 2019-07-19 | 5.56 |
| 2019-07-18 | 6.67 |
| 2019-07-17 | 5.56 |
| 2019-07-16 | -1.11 |
| 2019-07-15 | 1.11 |
| 2019-07-12 | 4.44 |
| 2019-07-11 | 4.44 |
| 2019-07-10 | 3.33 |
| 2019-07-09 | 3.33 |
| 2019-07-08 | 4.44 |
| 2019-07-05 | 15.56 |
| 2019-07-04 | 11.11 |
| 2019-07-03 | 11.11 |
| 2019-07-02 | 11.11 |
| 2019-06-28 | 11.11 |
| 2019-06-27 | 11.11 |
| 2019-06-26 | 7.78 |
| 2019-06-25 | 14.44 |
| 2019-06-24 | 15.56 |
| 2019-06-21 | 6.67 |
| 2019-06-20 | 8.89 |
| 2019-06-19 | 8.89 |
| 2019-06-18 | 5.56 |
| 2019-06-17 | 5.56 |
| 2019-06-14 | 5.56 |
| 2019-06-13 | 5.56 |
| 2019-06-12 | 4.44 |
| 2019-06-11 | 4.44 |
| 2019-06-10 | 11.11 |
| 2019-06-06 | 7.78 |
| 2019-06-05 | 11.11 |
| 2019-06-04 | 7.78 |
| 2019-06-03 | 8.89 |
| 2019-05-31 | 11.11 |
| 2019-05-30 | 10.00 |
| 2019-05-29 | 11.11 |
| 2019-05-28 | 11.11 |
| 2019-05-27 | 13.33 |
| 2019-05-24 | 15.56 |
| 2019-05-23 | 11.11 |
| 2019-05-22 | 12.22 |
| 2019-05-21 | 13.33 |
| 2019-05-20 | 16.67 |
| 2019-05-17 | 17.78 |
| 2019-05-16 | 14.44 |
| 2019-05-15 | 18.89 |
| 2019-05-14 | 15.56 |
| 2019-05-10 | 13.33 |
| 2019-05-09 | 13.33 |
| 2019-05-08 | 15.56 |
| 2019-05-07 | 15.56 |
| 2019-05-06 | 20.00 |
| 2019-05-03 | 17.78 |
| 2019-05-02 | 20.00 |
| 2019-04-30 | 24.44 |
| 2019-04-29 | 21.11 |
| 2019-04-26 | 15.56 |
| 2019-04-25 | 22.22 |
| 2019-04-24 | 22.22 |
| 2019-04-23 | 22.22 |
| 2019-04-18 | 23.33 |
| 2019-04-17 | 25.56 |
| 2019-04-16 | 25.56 |
| 2019-04-15 | 25.56 |
| 2019-04-12 | 27.78 |
| 2019-04-11 | 26.67 |
| 2019-04-10 | 28.89 |
| 2019-04-09 | 28.89 |
| 2019-04-08 | 28.89 |
| 2019-04-04 | 33.33 |
| 2019-04-03 | 31.11 |
| 2019-04-02 | 33.33 |
| 2019-04-01 | 30.00 |
| 2019-03-29 | 28.89 |
| 2019-03-28 | 32.22 |
| 2019-03-27 | 31.11 |
| 2019-03-26 | 33.33 |
| 2019-03-25 | 34.44 |
| 2019-03-22 | 33.33 |
| 2019-03-21 | 37.78 |
| 2019-03-20 | 26.67 |
| 2019-03-19 | 28.89 |
| 2019-03-18 | 28.89 |
| 2019-03-15 | 26.67 |
| 2019-03-14 | 28.89 |
| 2019-03-13 | 30.00 |
| 2019-03-12 | 32.22 |
| 2019-03-11 | 36.67 |
| 2019-03-08 | 31.11 |
| 2019-03-07 | 36.67 |
| 2019-03-06 | 36.67 |
| 2019-03-05 | 40.00 |
| 2019-03-04 | 36.67 |
| 2019-03-01 | 36.67 |
| 2019-02-28 | 34.44 |
| 2019-02-27 | 34.44 |
| 2019-02-26 | 36.67 |
| 2019-02-25 | 35.56 |
| 2019-02-22 | 35.56 |
| 2019-02-21 | 38.89 |
| 2019-02-20 | 42.22 |
| 2019-02-19 | 37.78 |
| 2019-02-18 | 44.44 |
| 2019-02-15 | 42.22 |
| 2019-02-14 | 38.89 |
| 2019-02-13 | 42.22 |
| 2019-02-12 | 44.44 |
| 2019-02-11 | 41.11 |
| 2019-02-08 | 40.00 |
| 2019-02-04 | 40.00 |
| 2019-02-01 | 40.00 |
| 2019-01-31 | 38.89 |
| 2019-01-30 | 34.44 |
| 2019-01-29 | 35.56 |
| 2019-01-28 | 42.22 |
| 2019-01-25 | 42.22 |
| 2019-01-24 | 38.89 |
| 2019-01-23 | 37.78 |
| 2019-01-22 | 35.56 |
| 2019-01-21 | 35.56 |
| 2019-01-18 | 35.56 |
| 2019-01-17 | 34.44 |
| 2019-01-16 | 32.22 |
| 2019-01-15 | 34.44 |
| 2019-01-14 | 35.56 |
| 2019-01-11 | 35.56 |
| 2019-01-10 | 34.44 |
| 2019-01-09 | 35.56 |
| 2019-01-08 | 35.56 |
| 2019-01-07 | 35.56 |
| 2019-01-04 | 33.33 |
| 2019-01-03 | 35.56 |
| 2019-01-02 | 38.89 |
| 2018-12-31 | 37.78 |
| 2018-12-28 | 40.00 |
| 2018-12-27 | 36.67 |
| 2018-12-24 | 41.11 |
| 2018-12-21 | 34.44 |
| 2018-12-20 | 37.78 |
| 2018-12-19 | 32.22 |
| 2018-12-18 | 36.67 |
| 2018-12-17 | 36.67 |
| 2018-12-14 | 37.78 |
| 2018-12-13 | 41.11 |
| 2018-12-12 | 41.11 |
| 2018-12-11 | 36.67 |
| 2018-12-10 | 33.33 |
| 2018-12-07 | 43.33 |
| 2018-12-06 | 54.44 |
| 2018-12-05 | 47.78 |
| 2018-12-04 | 54.44 |
| 2018-12-03 | 43.33 |
| 2018-11-30 | 37.78 |
| 2018-11-29 | 23.33 |
| 2018-11-28 | 22.22 |
| 2018-11-27 | 22.22 |
| 2018-11-26 | 21.11 |
| 2018-11-23 | 21.11 |
| 2018-11-22 | 21.11 |
| 2018-11-21 | 20.00 |
| 2018-11-20 | 18.89 |
| 2018-11-19 | 21.11 |
| 2018-11-16 | 20.00 |
| 2018-11-15 | 17.78 |
| 2018-11-14 | 17.78 |
| 2018-11-13 | 18.89 |
| 2018-11-12 | 15.56 |
| 2018-11-09 | 16.67 |
| 2018-11-08 | 20.00 |
| 2018-11-07 | 16.67 |
| 2018-11-06 | 18.89 |
| 2018-11-05 | 13.33 |
| 2018-11-02 | 14.44 |
| 2018-11-01 | 11.11 |
| 2018-10-31 | 11.11 |
| 2018-10-30 | 6.67 |
| 2018-10-29 | 7.78 |
| 2018-10-26 | 7.78 |
| 2018-10-25 | 8.89 |
| 2018-10-24 | 8.89 |
| 2018-10-23 | 8.89 |
| 2018-10-22 | 10.00 |
| 2018-10-19 | 10.00 |
| 2018-10-18 | 6.67 |
| 2018-10-16 | 5.56 |
| 2018-10-15 | 10.00 |
| 2018-10-12 | 13.33 |
| 2018-10-11 | 10.00 |
| 2018-10-10 | 14.44 |
| 2018-10-09 | 15.56 |
| 2018-10-08 | 20.00 |
| 2018-10-05 | 20.00 |
| 2018-10-04 | 20.00 |
| 2018-10-03 | 17.78 |
| 2018-10-02 | 17.78 |
| 2018-09-28 | 17.78 |
| 2018-09-27 | 20.00 |
| 2018-09-26 | 24.44 |
| 2018-09-24 | 28.89 |
| 2018-09-21 | 31.11 |
| 2018-09-20 | 25.56 |
| 2018-09-19 | 32.22 |
| 2018-09-18 | 33.33 |
| 2018-09-17 | 33.33 |
| 2018-09-14 | 36.67 |
| 2018-09-13 | 38.89 |
| 2018-09-12 | 35.56 |
| 2018-09-11 | 38.89 |
| 2018-09-10 | 37.78 |
| 2018-09-07 | 40.00 |
| 2018-09-06 | 38.89 |
| 2018-09-05 | 41.11 |
| 2018-09-04 | 42.22 |
| 2018-09-03 | 41.11 |
| 2018-08-31 | 37.78 |
| 2018-08-30 | 42.22 |
| 2018-08-29 | 42.22 |
| 2018-08-28 | 44.44 |
| 2018-08-27 | 45.56 |
| 2018-08-24 | 50.00 |
| 2018-08-23 | 50.00 |
| 2018-08-22 | 43.33 |
| 2018-08-21 | 42.22 |
| 2018-08-20 | 41.11 |
| 2018-08-17 | 42.22 |
| 2018-08-16 | 43.33 |
| 2018-08-15 | 40.00 |
| 2018-08-14 | 44.44 |
| 2018-08-13 | 45.56 |
| 2018-08-10 | 46.67 |
| 2018-08-09 | 52.22 |
| 2018-08-08 | 44.44 |
| 2018-08-07 | 38.89 |
| 2018-08-06 | 38.89 |
| 2018-08-03 | 38.89 |
| 2018-08-02 | 46.67 |
| 2018-08-01 | 47.78 |
| 2018-07-31 | 47.78 |
| 2018-07-30 | 53.33 |
| 2018-07-27 | 53.33 |
| 2018-07-26 | 53.33 |
| 2018-07-25 | 58.89 |
| 2018-07-24 | 53.33 |
| 2018-07-23 | 50.00 |
| 2018-07-20 | 54.44 |
| 2018-07-19 | 52.22 |
| 2018-07-18 | 55.56 |
| 2018-07-17 | 60.00 |
| 2018-07-16 | 62.22 |
| 2018-07-13 | 61.11 |
| 2018-07-12 | 62.22 |
| 2018-07-11 | 63.33 |
| 2018-07-10 | 66.67 |
| 2018-07-09 | 61.11 |
| 2018-07-06 | 62.22 |
| 2018-07-05 | 63.33 |
| 2018-07-04 | 60.00 |
| 2018-07-03 | 62.22 |
| 2018-06-29 | 64.44 |
| 2018-06-28 | 66.67 |
| 2018-06-27 | 62.22 |
| 2018-06-26 | 70.00 |
| 2018-06-25 | 73.33 |
| 2018-06-22 | 75.56 |
| 2018-06-21 | 75.56 |
| 2018-06-20 | 72.22 |
| 2018-06-19 | 74.44 |
| 2018-06-15 | 76.67 |
| 2018-06-14 | 81.11 |
| 2018-06-13 | 80.00 |
| 2018-06-12 | 77.78 |
| 2018-06-11 | 78.89 |
| 2018-06-08 | 72.22 |
| 2018-06-07 | 71.11 |
| 2018-06-06 | 74.44 |
| 2018-06-05 | 73.33 |
| 2018-06-04 | 73.33 |
| 2018-06-01 | 78.89 |
| 2018-05-31 | 75.56 |
| 2018-05-30 | 77.78 |
| 2018-05-29 | 77.78 |
| 2018-05-28 | 75.56 |
| 2018-05-25 | 82.22 |
| 2018-05-24 | 84.44 |
| 2018-05-23 | 82.22 |
| 2018-05-21 | 80.00 |
| 2018-05-18 | 81.11 |
| 2018-05-17 | 74.44 |
| 2018-05-16 | 71.11 |
| 2018-05-15 | 72.22 |
| 2018-05-14 | 73.33 |
| 2018-05-11 | 76.67 |
| 2018-05-10 | 73.33 |
| 2018-05-09 | 74.44 |
| 2018-05-08 | 77.78 |
| 2018-05-07 | 75.56 |
| 2018-05-04 | 75.56 |
| 2018-05-03 | 76.67 |
| 2018-05-02 | 75.56 |
| 2018-04-30 | 75.56 |
| 2018-04-27 | 73.33 |
| 2018-04-26 | 66.67 |
| 2018-04-25 | 71.11 |
| 2018-04-24 | 74.44 |
| 2018-04-23 | 80.00 |
| 2018-04-20 | 77.78 |
| 2018-04-19 | 80.00 |
| 2018-04-18 | 80.00 |
| 2018-04-17 | 80.00 |
| 2018-04-16 | 81.11 |
| 2018-04-13 | 81.11 |
| 2018-04-12 | 83.33 |
| 2018-04-11 | 84.44 |
| 2018-04-10 | 84.44 |
| 2018-04-09 | 82.22 |
| 2018-04-06 | 84.44 |
| 2018-04-04 | 83.33 |
| 2018-04-03 | 83.33 |
| 2018-03-29 | 85.56 |
| 2018-03-28 | 86.67 |
| 2018-03-27 | 90.00 |
| 2018-03-26 | 88.89 |
| 2018-03-23 | 91.11 |
| 2018-03-22 | 92.22 |
| 2018-03-21 | 94.44 |
| 2018-03-20 | 97.78 |
| 2018-03-19 | 92.22 |
| 2018-03-16 | 94.44 |
| 2018-03-15 | 96.67 |
| 2018-03-14 | 95.56 |
| 2018-03-13 | 95.56 |
| 2018-03-12 | 102.22 |
| 2018-03-09 | 100.00 |
| 2018-03-08 | 98.89 |
| 2018-03-07 | 88.89 |
| 2018-03-06 | 102.22 |
| 2018-03-05 | 104.44 |
| 2018-03-02 | 122.22 |
| 2018-03-01 | 111.11 |
| 2018-02-28 | 107.78 |
| 2018-02-27 | 110.00 |
| 2018-02-26 | 91.11 |
| 2018-02-23 | 88.89 |
| 2018-02-22 | 93.33 |
| 2018-02-21 | 95.56 |
| 2018-02-20 | 95.56 |
| 2018-02-15 | 94.44 |
| 2018-02-14 | 92.22 |
| 2018-02-13 | 88.89 |
| 2018-02-12 | 87.78 |
| 2018-02-09 | 83.33 |
| 2018-02-08 | 86.67 |
| 2018-02-07 | 77.78 |
| 2018-02-06 | 70.00 |
| 2018-02-05 | 81.11 |
| 2018-02-02 | 80.00 |
| 2018-02-01 | 87.78 |
| 2018-01-31 | 91.11 |
| 2018-01-30 | 84.44 |
| 2018-01-29 | 76.67 |
| 2018-01-26 | 72.22 |
| 2018-01-25 | 75.56 |
| 2018-01-24 | 76.67 |
| 2018-01-23 | 80.00 |
| 2018-01-22 | 80.00 |
| 2018-01-19 | 86.67 |
| 2018-01-18 | 84.44 |
| 2018-01-17 | 86.67 |
| 2018-01-16 | 86.67 |
| 2018-01-15 | 86.67 |
| 2018-01-12 | 82.22 |
| 2018-01-11 | 81.11 |
| 2018-01-10 | 82.22 |
| 2018-01-09 | 86.67 |
| 2018-01-08 | 92.22 |
| 2018-01-05 | 94.44 |
| 2018-01-04 | 92.22 |
| 2018-01-03 | 81.11 |
| 2018-01-02 | 83.33 |
| 2017-12-29 | 82.22 |
| 2017-12-28 | 86.67 |
| 2017-12-27 | 83.33 |
| 2017-12-22 | 82.22 |
| 2017-12-21 | 75.56 |
| 2017-12-20 | 74.44 |
| 2017-12-19 | 78.89 |
| 2017-12-18 | 78.89 |
| 2017-12-15 | 73.33 |
| 2017-12-14 | 62.22 |
| 2017-12-13 | 57.78 |
| 2017-12-12 | 48.89 |
| 2017-12-11 | 50.00 |
| 2017-12-08 | 48.89 |
| 2017-12-07 | 44.44 |
| 2017-12-06 | 47.78 |
| 2017-12-05 | 48.89 |
| 2017-12-04 | 46.67 |
| 2017-12-01 | 50.00 |
| 2017-11-30 | 50.00 |
| 2017-11-29 | 47.78 |
| 2017-11-28 | 52.22 |
| 2017-11-27 | 53.33 |
| 2017-11-24 | 52.22 |
| 2017-11-23 | 52.22 |
| 2017-11-22 | 56.67 |
| 2017-11-21 | 65.56 |
| 2017-11-20 | 45.56 |
| 2017-11-17 | 46.67 |
| 2017-11-16 | 41.11 |
| 2017-11-15 | 43.33 |
| 2017-11-14 | 54.44 |
| 2017-11-13 | 60.00 |
| 2017-11-10 | 65.56 |
| 2017-11-09 | 74.44 |
| 2017-11-08 | 78.89 |
| 2017-11-07 | 81.11 |
| 2017-11-06 | 82.22 |
| 2017-11-03 | 84.44 |
| 2017-11-02 | 83.33 |
| 2017-11-01 | 87.78 |
| 2017-10-31 | 85.56 |
| 2017-10-30 | 82.22 |
| 2017-10-27 | 76.67 |
| 2017-10-26 | 74.44 |
| 2017-10-25 | 75.56 |
| 2017-10-24 | 76.67 |
| 2017-10-23 | 78.89 |
| 2017-10-20 | 76.67 |
| 2017-10-19 | 75.56 |
| 2017-10-18 | 76.67 |
| 2017-10-17 | 77.78 |
| 2017-10-16 | 78.89 |
| 2017-10-13 | 81.11 |
| 2017-10-12 | 82.22 |
| 2017-10-11 | 84.44 |
| 2017-10-10 | 84.44 |
| 2017-10-09 | 87.78 |
| 2017-10-06 | 87.78 |
| 2017-10-04 | 90.00 |
| 2017-10-03 | 86.67 |
| 2017-09-29 | 66.67 |
| 2017-09-28 | 65.56 |
| 2017-09-27 | 63.33 |
| 2017-09-26 | 63.33 |
| 2017-09-25 | 66.67 |
| 2017-09-22 | 80.00 |
| 2017-09-21 | 82.22 |
| 2017-09-20 | 77.78 |
| 2017-09-19 | 66.67 |
| 2017-09-18 | 71.11 |
| 2017-09-15 | 66.67 |
| 2017-09-14 | 65.56 |
| 2017-09-13 | 70.00 |
| 2017-09-12 | 70.00 |
| 2017-09-11 | 67.78 |
| 2017-09-08 | 66.67 |
| 2017-09-07 | 67.78 |
| 2017-09-06 | 63.33 |
| 2017-09-05 | 61.11 |
| 2017-09-04 | 64.44 |
| 2017-09-01 | 58.89 |
| 2017-08-31 | 48.89 |
| 2017-08-30 | 50.00 |
| 2017-08-29 | 50.00 |
| 2017-08-28 | 52.22 |
| 2017-08-25 | 52.22 |
| 2017-08-24 | 56.67 |
| 2017-08-22 | 41.11 |
| 2017-08-21 | 27.78 |
| 2017-08-18 | 27.78 |
| 2017-08-17 | 24.44 |
| 2017-08-16 | 27.78 |
| 2017-08-15 | 23.33 |
| 2017-08-14 | 22.22 |
| 2017-08-11 | 26.67 |
| 2017-08-10 | 31.11 |
| 2017-08-09 | 32.22 |
| 2017-08-08 | 33.33 |
| 2017-08-07 | 33.33 |
| 2017-08-04 | 33.33 |
| 2017-08-03 | 34.44 |
| 2017-08-02 | 38.89 |
| 2017-08-01 | 41.11 |
| 2017-07-31 | 44.44 |
| 2017-07-28 | 42.22 |
| 2017-07-27 | 42.22 |
| 2017-07-26 | 43.33 |
| 2017-07-25 | 45.56 |
| 2017-07-24 | 43.33 |
| 2017-07-21 | 44.44 |
| 2017-07-20 | 42.22 |
| 2017-07-19 | 42.22 |
| 2017-07-18 | 38.89 |
| 2017-07-17 | 35.56 |
| 2017-07-14 | 45.56 |
| 2017-07-13 | 50.00 |
| 2017-07-12 | 52.22 |
| 2017-07-11 | 53.33 |
| 2017-07-10 | 55.56 |
| 2017-07-07 | 56.67 |
| 2017-07-06 | 58.89 |
| 2017-07-05 | 55.56 |
| 2017-07-04 | 62.22 |
| 2017-07-03 | 64.44 |
| 2017-06-30 | 63.33 |
| 2017-06-29 | 56.67 |
| 2017-06-28 | 60.00 |
| 2017-06-27 | 62.22 |
| 2017-06-26 | 65.56 |
| 2017-06-23 | 66.67 |
| 2017-06-22 | 60.00 |
| 2017-06-21 | 60.00 |
| 2017-06-20 | 57.78 |
| 2017-06-19 | 58.89 |
| 2017-06-16 | 64.44 |
| 2017-06-15 | 83.33 |
| 2017-06-14 | 83.33 |
| 2017-06-13 | 83.33 |
| 2017-06-12 | 87.78 |
| 2017-06-09 | 87.78 |
| 2017-06-08 | 88.89 |
| 2017-06-07 | 86.67 |
| 2017-06-06 | 91.11 |
| 2017-06-05 | 87.78 |
| 2017-06-02 | 96.67 |
| 2017-06-01 | 97.78 |
| 2017-05-31 | 98.89 |
| 2017-05-29 | 101.11 |
| 2017-05-26 | 101.11 |
| 2017-05-25 | 101.11 |
| 2017-05-24 | 101.11 |
| 2017-05-23 | 94.44 |
| 2017-05-22 | 100.00 |
| 2017-05-19 | 104.44 |
| 2017-05-18 | 101.11 |
| 2017-05-17 | 106.67 |
| 2017-05-16 | 98.89 |
| 2017-05-15 | 94.44 |
| 2017-05-12 | 93.33 |
| 2017-05-11 | 95.56 |
| 2017-05-10 | 96.67 |
| 2017-05-09 | 88.89 |
| 2017-05-08 | 90.00 |
| 2017-05-05 | 91.11 |
| 2017-05-04 | 92.22 |
| 2017-05-02 | 64.44 |
| 2017-04-28 | 50.00 |
| 2017-04-27 | 43.33 |
| 2017-04-26 | 43.33 |
| 2017-04-25 | 41.11 |
| 2017-04-24 | 42.22 |
| 2017-04-21 | 43.33 |
| 2017-04-20 | 42.22 |
| 2017-04-19 | 35.56 |
| 2017-04-18 | 33.33 |
| 2017-04-13 | 32.22 |
| 2017-04-12 | 27.78 |
| 2017-04-11 | 24.44 |
| 2017-04-10 | 25.56 |
| 2017-04-07 | 25.56 |
| 2017-04-06 | 27.78 |
| 2017-04-05 | 23.33 |
| 2017-04-03 | 20.00 |
| 2017-03-31 | 24.44 |
| 2017-03-30 | 23.33 |
| 2017-03-29 | 25.56 |
| 2017-03-28 | 24.44 |
| 2017-03-27 | 24.44 |
| 2017-03-24 | 21.11 |
| 2017-03-23 | 21.11 |
| 2017-03-22 | 21.11 |
| 2017-03-21 | 18.89 |
| 2017-03-20 | 21.11 |
| 2017-03-17 | 17.78 |
| 2017-03-16 | 20.00 |
| 2017-03-15 | 20.00 |
| 2017-03-14 | 20.00 |
| 2017-03-13 | 21.11 |
| 2017-03-10 | 25.56 |
| 2017-03-09 | 27.78 |
| 2017-03-08 | 30.00 |
| 2017-03-07 | 14.44 |
| 2017-03-06 | 14.44 |
| 2017-03-03 | 15.56 |
| 2017-03-02 | 13.33 |
| 2017-03-01 | 13.33 |
| 2017-02-28 | 14.44 |
| 2017-02-27 | 13.33 |
| 2017-02-24 | 10.00 |
| 2017-02-23 | -2.22 |
| 2017-02-22 | 3.33 |
| 2017-02-21 | 10.00 |
| 2017-02-20 | 11.11 |
| 2017-02-17 | 10.00 |
| 2017-02-16 | 11.11 |
| 2017-02-15 | 11.11 |
| 2017-02-14 | 13.33 |
| 2017-02-13 | 11.11 |
| 2017-02-10 | 11.11 |
| 2017-02-09 | 12.22 |
| 2017-02-08 | 12.22 |
| 2017-02-07 | 11.11 |
| 2017-02-06 | 12.22 |
| 2017-02-03 | 14.44 |
| 2017-02-02 | 14.44 |
| 2017-02-01 | 16.67 |
| 2017-01-27 | 14.44 |
| 2017-01-26 | 14.44 |
| 2017-01-25 | 14.44 |
| 2017-01-24 | 13.33 |
| 2017-01-23 | 14.44 |
| 2017-01-20 | 14.44 |
| 2017-01-19 | 13.33 |
| 2017-01-18 | 14.44 |
| 2017-01-17 | 13.33 |
| 2017-01-16 | 14.44 |
| 2017-01-13 | 12.22 |
| 2017-01-12 | 14.44 |
| 2017-01-11 | 16.67 |
| 2017-01-10 | 20.00 |
| 2017-01-09 | 17.78 |
| 2017-01-06 | 20.00 |
| 2017-01-05 | 18.89 |
| 2017-01-04 | 18.89 |
| 2017-01-03 | 18.89 |
| 2016-12-30 | 15.56 |
| 2016-12-29 | 18.89 |
| 2016-12-28 | 16.67 |
| 2016-12-23 | 17.78 |
| 2016-12-22 | 18.89 |
| 2016-12-21 | 15.56 |
| 2016-12-20 | 15.56 |
| 2016-12-19 | 13.33 |
| 2016-12-16 | 16.67 |
| 2016-12-15 | 17.78 |
| 2016-12-14 | 24.44 |
| 2016-12-13 | 22.22 |
| 2016-12-12 | 22.22 |
| 2016-12-09 | 26.67 |
| 2016-12-08 | 31.11 |
| 2016-12-07 | 30.00 |
| 2016-12-06 | 15.56 |
| 2016-12-05 | 14.44 |
| 2016-12-02 | 10.00 |
| 2016-12-01 | 7.78 |
| 2016-11-30 | 6.67 |
| 2016-11-29 | 3.33 |
| 2016-11-28 | -4.44 |
| 2016-11-25 | -1.11 |
| 2016-11-24 | -4.44 |
| 2016-11-23 | -14.44 |
| 2016-11-22 | 10.00 |
| 2016-11-21 | 10.00 |
| 2016-11-18 | 11.11 |
| 2016-11-17 | 11.11 |
| 2016-11-16 | 13.33 |
| 2016-11-15 | 14.44 |
| 2016-11-14 | 12.22 |
| 2016-11-11 | 16.67 |
| 2016-11-10 | 17.78 |
| 2016-11-09 | 12.22 |
| 2016-11-08 | 15.56 |
| 2016-11-07 | 16.67 |
| 2016-11-04 | 16.67 |
| 2016-11-03 | 20.00 |
| 2016-11-02 | 21.11 |
| 2016-11-01 | 21.11 |
| 2016-10-31 | 17.78 |
| 2016-10-28 | 17.78 |
| 2016-10-27 | 17.78 |
| 2016-10-26 | 23.33 |
| 2016-10-25 | 22.22 |
| 2016-10-24 | 22.22 |
| 2016-10-20 | 22.22 |
| 2016-10-19 | 23.33 |
| 2016-10-18 | 21.11 |
| 2016-10-17 | 22.22 |
| 2016-10-14 | 22.22 |
| 2016-10-13 | 22.22 |
| 2016-10-12 | 25.56 |
| 2016-10-11 | 26.67 |
| 2016-10-07 | 24.44 |
| 2016-10-06 | 26.67 |
| 2016-10-05 | 27.78 |
| 2016-10-04 | 21.11 |
| 2016-10-03 | 22.22 |
| 2016-09-30 | 22.22 |
| 2016-09-29 | 22.22 |
| 2016-09-28 | 22.22 |
| 2016-09-27 | 23.33 |
| 2016-09-26 | 24.44 |
| 2016-09-23 | 25.56 |
| 2016-09-22 | 24.44 |
| 2016-09-21 | 25.56 |
| 2016-09-20 | 24.44 |
| 2016-09-19 | 30.00 |
| 2016-09-15 | 30.00 |
| 2016-09-14 | 30.00 |
| 2016-09-13 | 31.11 |
| 2016-09-12 | 30.00 |
| 2016-09-09 | 31.11 |
| 2016-09-08 | 30.00 |
| 2016-09-07 | 33.33 |
| 2016-09-06 | 24.44 |
| 2016-09-05 | 24.44 |
| 2016-09-02 | 26.67 |
| 2016-09-01 | 22.22 |
| 2016-08-31 | 25.56 |
| 2016-08-30 | 25.56 |
| 2016-08-29 | 24.44 |
| 2016-08-26 | 26.67 |
| 2016-08-25 | 26.67 |
| 2016-08-24 | 14.44 |
| 2016-08-23 | 17.78 |
| 2016-08-22 | 20.00 |
| 2016-08-19 | 20.00 |
| 2016-08-18 | 23.33 |
| 2016-08-17 | 23.33 |
| 2016-08-16 | 22.22 |
| 2016-08-15 | 22.22 |
| 2016-08-12 | 24.44 |
| 2016-08-11 | 21.11 |
| 2016-08-10 | 22.22 |
| 2016-08-09 | 23.33 |
| 2016-08-08 | 23.33 |
| 2016-08-05 | 22.22 |
| 2016-08-04 | 23.33 |
| 2016-08-03 | 25.56 |
| 2016-08-01 | 22.22 |
| 2016-07-29 | 21.11 |
| 2016-07-28 | 24.44 |
| 2016-07-27 | 24.44 |
| 2016-07-26 | 24.44 |
| 2016-07-25 | 24.44 |
| 2016-07-22 | 23.33 |
| 2016-07-21 | 23.33 |
| 2016-07-20 | 31.11 |
| 2016-07-19 | 23.33 |
| 2016-07-18 | 25.56 |
| 2016-07-15 | 30.00 |
| 2016-07-14 | 28.89 |
| 2016-07-13 | 30.00 |
| 2016-07-12 | 25.56 |
| 2016-07-11 | 26.67 |
| 2016-07-08 | 30.00 |
| 2016-07-07 | 34.44 |
| 2016-07-06 | 22.22 |
| 2016-07-05 | 18.89 |
| 2016-07-04 | 21.11 |
| 2016-06-30 | 20.00 |
| 2016-06-29 | 22.22 |
| 2016-06-28 | 22.22 |
| 2016-06-27 | 17.78 |
| 2016-06-24 | 22.22 |
| 2016-06-23 | 25.56 |
| 2016-06-22 | 27.78 |
| 2016-06-21 | 26.67 |
| 2016-06-20 | 27.78 |
| 2016-06-17 | 23.33 |
| 2016-06-16 | 26.67 |
| 2016-06-15 | 23.33 |
| 2016-06-14 | 26.67 |
| 2016-06-13 | 25.56 |
| 2016-06-10 | 27.78 |
| 2016-06-08 | 27.78 |
| 2016-06-07 | 28.89 |
| 2016-06-06 | 27.78 |
| 2016-06-03 | 31.11 |
| 2016-06-02 | 31.11 |
| 2016-06-01 | 26.67 |
| 2016-05-31 | 27.78 |
| 2016-05-30 | 25.56 |
| 2016-05-27 | 27.78 |
| 2016-05-26 | 32.22 |
| 2016-05-25 | 31.11 |
| 2016-05-24 | 34.44 |
| 2016-05-23 | 31.11 |
| 2016-05-20 | 32.22 |
| 2016-05-19 | 31.11 |
| 2016-05-18 | 36.67 |
| 2016-05-17 | 37.78 |
| 2016-05-16 | 38.89 |
| 2016-05-13 | 37.78 |
| 2016-05-12 | 40.00 |
| 2016-05-11 | 28.89 |
| 2016-05-10 | 31.11 |
| 2016-05-09 | 30.00 |
| 2016-05-06 | 32.22 |
| 2016-05-05 | 33.33 |
| 2016-05-04 | 31.11 |
| 2016-05-03 | 33.33 |
| 2016-04-29 | 32.22 |
| 2016-04-28 | 32.22 |
| 2016-04-27 | 35.56 |
| 2016-04-26 | 42.22 |
| 2016-04-25 | 43.33 |
| 2016-04-22 | 43.33 |
| 2016-04-21 | 44.44 |
| 2016-04-20 | 45.56 |
| 2016-04-19 | 47.78 |
| 2016-04-18 | 46.67 |
| 2016-04-15 | 50.00 |
| 2016-04-14 | 52.22 |
| 2016-04-13 | 52.22 |
| 2016-04-12 | 52.22 |
| 2016-04-11 | 54.44 |
| 2016-04-08 | 45.56 |
| 2016-04-07 | 47.78 |
| 2016-04-06 | 58.89 |
| 2016-04-05 | 34.44 |
| 2016-04-01 | 41.11 |
| 2016-03-31 | 53.33 |
| 2016-03-30 | 74.44 |
| 2016-03-29 | 74.44 |
| 2016-03-24 | 74.44 |
| 2016-03-23 | 81.11 |
| 2016-03-22 | 33.33 |
| 2016-03-21 | 28.89 |
| 2016-03-18 | 34.44 |
| 2016-03-17 | 35.56 |
| 2016-03-16 | 28.89 |
| 2016-03-15 | 30.00 |
| 2016-03-14 | 33.33 |
| 2016-03-11 | 31.11 |
| 2016-03-10 | 24.44 |
| 2016-03-09 | 30.00 |
| 2016-03-08 | 31.11 |
| 2016-03-07 | 38.89 |
| 2016-03-04 | 37.78 |
| 2016-03-03 | 30.00 |
| 2016-03-02 | 28.89 |
| 2016-03-01 | 25.56 |
| 2016-02-29 | 36.67 |
| 2016-02-26 | 40.00 |
| 2016-02-25 | 38.89 |
| 2016-02-24 | 40.00 |
| 2016-02-23 | 42.22 |
| 2016-02-22 | 45.56 |
| 2016-02-19 | 45.56 |
| 2016-02-18 | 46.67 |
| 2016-02-17 | 40.00 |
| 2016-02-16 | 43.33 |
| 2016-02-15 | 38.89 |
| 2016-02-12 | 30.00 |
| 2016-02-11 | 32.22 |
| 2016-02-05 | 36.67 |
| 2016-02-04 | 46.67 |
| 2016-02-03 | 47.78 |
| 2016-02-02 | 47.78 |
| 2016-02-01 | 40.00 |
| 2016-01-29 | 44.44 |
| 2016-01-28 | 37.78 |
| 2016-01-27 | 41.11 |
| 2016-01-26 | 37.78 |
| 2016-01-25 | 45.56 |
| 2016-01-22 | 35.56 |
| 2016-01-21 | 37.78 |
| 2016-01-20 | 50.00 |
| 2016-01-19 | 60.00 |
| 2016-01-18 | 53.33 |
| 2016-01-15 | 48.89 |
| 2016-01-14 | 56.67 |
| 2016-01-13 | 60.00 |
| 2016-01-12 | 62.22 |
| 2016-01-11 | 58.89 |
| 2016-01-08 | 61.11 |
| 2016-01-07 | 56.67 |
| 2016-01-06 | 66.67 |
| 2016-01-05 | 84.44 |
| 2016-01-04 | 87.78 |
| 2015-12-31 | 97.78 |
| 2015-12-30 | 97.78 |
| 2015-12-29 | 97.78 |
| 2015-12-28 | 87.78 |
| 2015-12-24 | 90.00 |
| 2015-12-23 | 91.11 |
| 2015-12-22 | 94.44 |
| 2015-12-21 | 93.33 |
| 2015-12-18 | 95.56 |
| 2015-12-17 | 103.33 |
| 2015-12-16 | 101.11 |
| 2015-12-15 | 95.56 |
| 2015-12-14 | 88.89 |
| 2015-12-11 | 88.89 |
| 2015-12-10 | 98.89 |
| 2015-12-09 | 98.89 |
| 2015-12-08 | 101.11 |
| 2015-12-07 | 110.00 |
| 2015-12-04 | 115.56 |
| 2015-12-03 | 120.00 |
| 2015-12-02 | 130.00 |
| 2015-12-01 | 141.11 |
| 2015-11-30 | 115.56 |
| 2015-11-27 | 112.22 |
| 2015-11-26 | 133.33 |
| 2015-11-25 | 135.56 |
| 2015-11-24 | 147.78 |
| 2015-11-23 | 138.89 |
| 2015-11-20 | 88.89 |
| 2015-11-19 | 86.67 |
| 2015-11-18 | 84.44 |
| 2015-11-17 | 88.89 |
| 2015-11-16 | 86.67 |
| 2015-11-13 | 92.22 |
| 2015-11-12 | 103.33 |
| 2015-11-11 | 94.44 |
| 2015-11-10 | 103.33 |
| 2015-11-09 | 77.78 |
| 2015-11-06 | 50.00 |
| 2015-11-05 | 53.33 |
| 2015-11-04 | 45.56 |
| 2015-11-03 | 45.56 |
| 2015-11-02 | 45.56 |
| 2015-10-30 | 45.56 |
| 2015-10-29 | 44.44 |
| 2015-10-28 | 50.00 |
| 2015-10-27 | 48.89 |
| 2015-10-26 | 53.33 |
| 2015-10-23 | 55.56 |
| 2015-10-22 | 56.67 |
| 2015-10-20 | 54.44 |
| 2015-10-19 | 58.89 |
| 2015-10-16 | 55.56 |
| 2015-10-15 | 58.89 |
| 2015-10-14 | 57.78 |
| 2015-10-13 | 61.11 |
| 2015-10-12 | 58.89 |
| 2015-10-09 | 60.00 |
| 2015-10-08 | 60.00 |
| 2015-10-07 | 57.78 |
| 2015-10-06 | 50.00 |
| 2015-10-05 | 53.33 |
| 2015-10-02 | 54.44 |
| 2015-09-30 | 54.44 |
| 2015-09-29 | 61.11 |
| 2015-09-25 | 67.78 |
| 2015-09-24 | 68.89 |
| 2015-09-23 | 66.67 |
| 2015-09-22 | 71.11 |
| 2015-09-21 | 63.33 |
| 2015-09-18 | 62.22 |
| 2015-09-17 | 57.78 |
| 2015-09-16 | 57.78 |
| 2015-09-15 | 60.00 |
| 2015-09-14 | 63.33 |
| 2015-09-11 | 67.78 |
| 2015-09-10 | 61.11 |
| 2015-09-09 | 66.67 |
| 2015-09-08 | 64.44 |
| 2015-09-07 | 57.78 |
| 2015-09-04 | 61.11 |
| 2015-09-02 | 61.11 |
| 2015-09-01 | 68.89 |
| 2015-08-31 | 61.11 |
| 2015-08-28 | 58.89 |
| 2015-08-27 | 61.11 |
| 2015-08-26 | 54.44 |
| 2015-08-25 | 44.44 |
| 2015-08-24 | 44.44 |
| 2015-08-21 | 75.56 |
| 2015-08-20 | 85.56 |
| 2015-08-19 | 92.22 |
| 2015-08-18 | 94.44 |
| 2015-08-17 | 103.33 |
| 2015-08-14 | 115.56 |
| 2015-08-13 | 108.89 |
| 2015-08-12 | 104.44 |
| 2015-08-11 | 118.89 |
| 2015-08-10 | 118.89 |
| 2015-08-07 | 115.56 |
| 2015-08-06 | 110.00 |
| 2015-08-05 | 116.67 |
| 2015-08-04 | 118.89 |
| 2015-08-03 | 116.67 |
| 2015-07-31 | 121.11 |
| 2015-07-30 | 127.78 |
| 2015-07-29 | 130.00 |
| 2015-07-28 | 125.56 |
| 2015-07-27 | 116.67 |
| 2015-07-24 | 142.22 |
| 2015-07-23 | 157.78 |
| 2015-07-22 | 126.67 |
| 2015-07-21 | 121.11 |
| 2015-07-20 | 122.22 |
| 2015-07-17 | 127.78 |
| 2015-07-16 | 125.56 |
| 2015-07-15 | 116.67 |
| 2015-07-14 | 134.44 |
| 2015-07-13 | 137.78 |
| 2015-07-10 | 120.00 |
| 2015-07-09 | 98.89 |
| 2015-07-08 | 34.44 |
| 2015-07-07 | 66.67 |
| 2015-07-06 | 114.44 |
| 2015-07-03 | 215.56 |
| 2015-07-02 | 250.00 |
| 2015-06-30 | 262.22 |
| 2015-06-29 | 257.78 |
| 2015-06-26 | 300.00 |
| 2015-06-25 | 292.22 |
| 2015-06-24 | 304.44 |
| 2015-06-23 | 244.44 |
| 2015-06-22 | 242.22 |
| 2015-06-19 | 244.44 |
| 2015-06-18 | 244.44 |
| 2015-06-17 | 235.56 |
| 2015-06-16 | 264.44 |
| 2015-06-15 | 290.00 |
| 2015-06-12 | 305.56 |
| 2015-06-11 | 294.44 |
| 2015-06-10 | 316.67 |
| 2015-06-09 | 287.78 |
| 2015-06-08 | 255.56 |
| 2015-06-05 | 220.00 |
| 2015-06-04 | 212.22 |
| 2015-06-03 | 197.78 |
| 2015-06-02 | 188.89 |
| 2015-06-01 | 143.33 |
| 2015-05-29 | 117.78 |
| 2015-05-28 | 121.11 |
| 2015-05-27 | 123.33 |
| 2015-05-26 | 107.78 |
| 2015-05-22 | 110.00 |
| 2015-05-21 | 111.11 |
| 2015-05-20 | 110.00 |
| 2015-05-19 | 110.00 |
| 2015-05-18 | 100.00 |
| 2015-05-15 | 106.67 |
| 2015-05-14 | 103.33 |
| 2015-05-13 | 81.11 |
| 2015-05-12 | 63.33 |
| 2015-05-11 | 70.00 |
| 2015-05-08 | 70.00 |
| 2015-05-07 | 62.22 |
| 2015-05-06 | 63.33 |
| 2015-05-05 | 55.56 |
| 2015-05-04 | 65.56 |
| 2015-04-30 | 44.44 |
| 2015-04-29 | 36.67 |
| 2015-04-28 | 40.00 |
| 2015-04-27 | 44.44 |
| 2015-04-24 | 34.44 |
| 2015-04-23 | 32.22 |
| 2015-04-22 | 23.33 |
| 2015-04-21 | 20.00 |
| 2015-04-20 | 18.89 |
| 2015-04-17 | 22.22 |
| 2015-04-16 | 23.33 |
| 2015-04-15 | 25.56 |
| 2015-04-14 | 30.00 |
| 2015-04-13 | 33.33 |
| 2015-04-10 | 35.56 |
| 2015-04-09 | 38.89 |
| 2015-04-08 | 42.22 |
| 2015-04-02 | 34.44 |
| 2015-04-01 | 34.44 |
| 2015-03-31 | 32.22 |
| 2015-03-30 | 34.44 |
| 2015-03-27 | 40.00 |
| 2015-03-26 | 46.67 |
| 2015-03-25 | 55.56 |
| 2015-03-24 | 40.00 |
| 2015-03-23 | 40.00 |
| 2015-03-20 | 32.22 |
| 2015-03-19 | 22.22 |
| 2015-03-18 | 24.44 |
| 2015-03-17 | 21.11 |
| 2015-03-16 | 20.00 |
| 2015-03-13 | 21.11 |
| 2015-03-12 | 24.44 |
| 2015-03-11 | 24.44 |
| 2015-03-10 | 26.67 |
| 2015-03-09 | 21.11 |
| 2015-03-06 | 24.44 |
| 2015-03-05 | 18.89 |
| 2015-03-04 | 23.33 |
| 2015-03-03 | 17.78 |
| 2015-03-02 | 21.11 |
| 2015-02-27 | 20.00 |
| 2015-02-26 | 21.11 |
| 2015-02-25 | 23.33 |
| 2015-02-24 | 24.44 |
| 2015-02-23 | 23.33 |
| 2015-02-18 | 22.22 |
| 2015-02-17 | 21.11 |
| 2015-02-16 | 21.11 |
| 2015-02-13 | 20.00 |
| 2015-02-12 | 20.00 |
| 2015-02-11 | 21.11 |
| 2015-02-10 | 18.89 |
| 2015-02-09 | 21.11 |
| 2015-02-06 | 18.89 |
| 2015-02-05 | 23.33 |
| 2015-02-04 | 25.56 |
| 2015-02-03 | 24.44 |
| 2015-02-02 | 22.22 |
| 2015-01-30 | 22.22 |
| 2015-01-29 | 21.11 |
| 2015-01-28 | 21.11 |
| 2015-01-27 | 22.22 |
| 2015-01-26 | 26.67 |
| 2015-01-23 | 27.78 |
| 2015-01-22 | 27.78 |
| 2015-01-21 | 33.33 |
| 2015-01-20 | 30.00 |
| 2015-01-19 | 28.89 |
| 2015-01-16 | 33.33 |
| 2015-01-15 | 33.33 |
| 2015-01-14 | 34.44 |
| 2015-01-13 | 36.67 |
| 2015-01-12 | 35.56 |
| 2015-01-09 | 37.78 |
| 2015-01-08 | 43.33 |
| 2015-01-07 | 20.00 |
| 2015-01-06 | 17.78 |
| 2015-01-05 | 22.22 |
| 2015-01-02 | 21.11 |
| 2014-12-31 | 23.33 |
| 2014-12-30 | 23.33 |
| 2014-12-29 | 22.22 |
| 2014-12-24 | 22.22 |
| 2014-12-23 | 18.89 |
| 2014-12-22 | 18.89 |
| 2014-12-19 | 22.22 |
| 2014-12-18 | 24.44 |
| 2014-12-17 | 24.44 |
| 2014-12-16 | 23.33 |
| 2014-12-15 | 27.78 |
| 2014-12-12 | 28.89 |
| 2014-12-11 | 25.56 |
| 2014-12-10 | 27.78 |
| 2014-12-09 | 33.33 |
| 2014-12-08 | 36.67 |
| 2014-12-05 | 38.89 |
| 2014-12-04 | 30.00 |
| 2014-12-03 | 31.11 |
| 2014-12-02 | 33.33 |
| 2014-12-01 | 34.44 |
| 2014-11-28 | 34.44 |
| 2014-11-27 | 38.89 |
| 2014-11-26 | 42.22 |
| 2014-11-25 | 43.33 |
| 2014-11-24 | 42.22 |
| 2014-11-21 | 44.44 |
| 2014-11-20 | 48.89 |
| 2014-11-19 | 44.44 |
| 2014-11-18 | 44.44 |
| 2014-11-17 | 37.78 |
| 2014-11-14 | 35.56 |
| 2014-11-13 | 36.67 |
| 2014-11-12 | 50.00 |
| 2014-11-11 | 63.33 |
| 2014-11-10 | 61.11 |
| 2014-11-07 | 66.67 |
| 2014-11-06 | 76.67 |
| 2014-11-05 | 80.00 |
| 2014-11-04 | 66.67 |
| 2014-11-03 | 62.22 |
| 2014-10-31 | 63.33 |
| 2014-10-30 | 63.33 |
| 2014-10-29 | 62.22 |
| 2014-10-28 | 48.89 |
| 2014-10-27 | 48.89 |
| 2014-10-24 | 52.22 |
| 2014-10-23 | 52.22 |
| 2014-10-22 | 53.33 |
| 2014-10-21 | 52.22 |
| 2014-10-20 | 53.33 |
| 2014-10-17 | 52.22 |
| 2014-10-16 | 48.89 |
| 2014-10-15 | 53.33 |
| 2014-10-14 | 54.44 |
| 2014-10-13 | 55.56 |
| 2014-10-10 | 53.33 |
| 2014-10-09 | 60.00 |
| 2014-10-08 | 61.11 |
| 2014-10-07 | 63.33 |
| 2014-10-06 | 45.56 |
| 2014-10-03 | 35.56 |
| 2014-09-30 | 37.78 |
| 2014-09-29 | 27.78 |
| 2014-09-26 | 42.22 |
| 2014-09-25 | 55.56 |
| 2014-09-24 | 68.89 |
| 2014-09-23 | 67.78 |
| 2014-09-22 | 65.56 |
| 2014-09-19 | 64.44 |
| 2014-09-18 | 70.00 |
| 2014-09-17 | 67.78 |
| 2014-09-16 | 57.78 |
| 2014-09-15 | 63.33 |
| 2014-09-12 | 58.89 |
| 2014-09-11 | 63.33 |
| 2014-09-10 | 68.89 |
| 2014-09-08 | 53.33 |
| 2014-09-05 | 58.89 |
| 2014-09-04 | 55.56 |
| 2014-09-03 | 20.00 |
| 2014-09-02 | 15.56 |
| 2014-09-01 | 14.44 |
| 2014-08-29 | 4.44 |
| 2014-08-28 | 13.33 |
| 2014-08-27 | 13.33 |
| 2014-08-26 | 10.00 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | 3.33 |
| 2014-08-21 | -12.22 |
| 2014-08-20 | -12.22 |
| 2014-08-19 | -17.78 |
| 2014-08-18 | -15.56 |
| 2014-08-15 | -12.22 |
| 2014-08-14 | -11.11 |
| 2014-08-13 | -12.22 |
| 2014-08-12 | -10.00 |
| 2014-08-11 | -22.22 |
| 2014-08-08 | -23.33 |
| 2014-08-07 | -22.22 |
| 2014-08-06 | -18.89 |
| 2014-08-05 | -18.89 |
| 2014-08-04 | -28.89 |
| 2014-08-01 | -30.00 |
| 2014-07-31 | -27.78 |
| 2014-07-30 | -26.67 |
| 2014-07-29 | -25.56 |
| 2014-07-28 | -27.78 |
| 2014-07-25 | -25.56 |
| 2014-07-24 | -24.44 |
| 2014-07-23 | -27.78 |
| 2014-07-22 | -27.78 |
| 2014-07-21 | -21.11 |
| 2014-07-18 | -16.67 |
| 2014-07-17 | -14.44 |
| 2014-07-16 | -8.89 |
| 2014-07-15 | -7.78 |
| 2014-07-14 | -7.78 |
| 2014-07-11 | -14.44 |
| 2014-07-10 | -12.22 |
| 2014-07-09 | -12.22 |
| 2014-07-08 | -11.11 |
| 2014-07-07 | -5.56 |
| 2014-07-04 | -6.67 |
| 2014-07-03 | -13.33 |
| 2014-07-02 | -16.67 |
| 2014-06-30 | -25.56 |
| 2014-06-27 | -32.22 |
| 2014-06-26 | -30.00 |
| 2014-06-25 | -30.00 |
| 2014-06-24 | -32.22 |
| 2014-06-23 | -28.89 |
| 2014-06-20 | -24.44 |
| 2014-06-19 | -33.33 |
| 2014-06-18 | -32.22 |
| 2014-06-17 | -42.22 |
| 2014-06-16 | -37.78 |
| 2014-06-13 | -33.33 |
| 2014-06-12 | -27.78 |
| 2014-06-11 | -27.78 |
| 2014-06-10 | -26.67 |
| 2014-06-09 | -26.67 |
| 2014-06-06 | -26.67 |
| 2014-06-05 | -24.44 |
| 2014-06-04 | -22.22 |
| 2014-06-03 | -23.33 |
| 2014-05-30 | -23.33 |
| 2014-05-29 | -21.11 |
| 2014-05-28 | -20.00 |
| 2014-05-27 | -17.78 |
| 2014-05-26 | -12.22 |
| 2014-05-23 | -14.44 |
| 2014-05-22 | -12.22 |
| 2014-05-21 | -12.22 |
| 2014-05-20 | -13.33 |
| 2014-05-19 | -12.22 |
| 2014-05-16 | -8.89 |
| 2014-05-15 | -8.89 |
| 2014-05-14 | -11.11 |
| 2014-05-13 | -15.56 |
| 2014-05-12 | -15.56 |
| 2014-05-09 | -14.44 |
| 2014-05-08 | -16.67 |
| 2014-05-07 | -16.67 |
| 2014-05-05 | -22.22 |
| 2014-05-02 | -23.33 |
| 2014-04-30 | -21.11 |
| 2014-04-29 | -18.89 |
| 2014-04-28 | -16.67 |
| 2014-04-25 | -16.67 |
| 2014-04-24 | -13.33 |
| 2014-04-23 | -10.00 |
| 2014-04-22 | -7.78 |
| 2014-04-17 | -6.67 |
| 2014-04-16 | -7.78 |
| 2014-04-15 | -4.44 |
| 2014-04-14 | -6.67 |
| 2014-04-11 | -1.11 |
| 2014-04-10 | 1.11 |
| 2014-04-09 | 3.33 |
| 2014-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy