Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-23 | 125.05 |
| 2026-01-22 | 124.51 |
| 2026-01-21 | 127.71 |
| 2026-01-20 | 130.37 |
| 2026-01-19 | 138.35 |
| 2026-01-16 | 129.30 |
| 2026-01-15 | 124.51 |
| 2026-01-14 | 128.24 |
| 2026-01-13 | 133.56 |
| 2026-01-12 | 136.75 |
| 2026-01-09 | 134.09 |
| 2026-01-08 | 138.35 |
| 2026-01-07 | 126.64 |
| 2026-01-06 | 119.19 |
| 2026-01-05 | 112.28 |
| 2026-01-02 | 113.34 |
| 2025-12-31 | 112.28 |
| 2025-12-30 | 106.43 |
| 2025-12-29 | 107.49 |
| 2025-12-24 | 109.62 |
| 2025-12-23 | 110.15 |
| 2025-12-22 | 110.15 |
| 2025-12-19 | 113.87 |
| 2025-12-18 | 108.55 |
| 2025-12-17 | 109.09 |
| 2025-12-16 | 109.62 |
| 2025-12-15 | 116.53 |
| 2025-12-12 | 119.73 |
| 2025-12-11 | 115.47 |
| 2025-12-10 | 113.34 |
| 2025-12-09 | 105.36 |
| 2025-12-08 | 109.62 |
| 2025-12-05 | 123.45 |
| 2025-12-04 | 122.92 |
| 2025-12-03 | 108.02 |
| 2025-12-02 | 108.55 |
| 2025-12-01 | 95.25 |
| 2025-11-28 | 91.00 |
| 2025-11-27 | 83.55 |
| 2025-11-26 | 83.55 |
| 2025-11-25 | 84.08 |
| 2025-11-24 | 84.08 |
| 2025-11-21 | 83.55 |
| 2025-11-20 | 96.32 |
| 2025-11-19 | 95.25 |
| 2025-11-18 | 94.19 |
| 2025-11-17 | 97.38 |
| 2025-11-14 | 98.45 |
| 2025-11-13 | 99.51 |
| 2025-11-12 | 94.72 |
| 2025-11-11 | 88.87 |
| 2025-11-10 | 86.74 |
| 2025-11-07 | 77.70 |
| 2025-11-06 | 85.14 |
| 2025-11-05 | 84.61 |
| 2025-11-04 | 92.06 |
| 2025-11-03 | 96.32 |
| 2025-10-31 | 91.53 |
| 2025-10-30 | 93.13 |
| 2025-10-28 | 96.85 |
| 2025-10-27 | 102.17 |
| 2025-10-24 | 100.57 |
| 2025-10-23 | 93.13 |
| 2025-10-22 | 99.51 |
| 2025-10-21 | 101.11 |
| 2025-10-20 | 100.57 |
| 2025-10-17 | 95.25 |
| 2025-10-16 | 105.36 |
| 2025-10-15 | 110.68 |
| 2025-10-14 | 99.51 |
| 2025-10-13 | 98.45 |
| 2025-10-10 | 104.83 |
| 2025-10-09 | 110.68 |
| 2025-10-08 | 110.68 |
| 2025-10-06 | 109.62 |
| 2025-10-03 | 108.02 |
| 2025-10-02 | 110.15 |
| 2025-09-30 | 112.81 |
| 2025-09-29 | 110.15 |
| 2025-09-26 | 101.64 |
| 2025-09-25 | 102.17 |
| 2025-09-24 | 109.09 |
| 2025-09-23 | 117.07 |
| 2025-09-22 | 120.26 |
| 2025-09-19 | 131.96 |
| 2025-09-18 | 127.17 |
| 2025-09-17 | 127.71 |
| 2025-09-16 | 127.17 |
| 2025-09-15 | 125.58 |
| 2025-09-12 | 131.96 |
| 2025-09-11 | 132.28 |
| 2025-09-10 | 133.86 |
| 2025-09-09 | 142.29 |
| 2025-09-08 | 139.13 |
| 2025-09-05 | 133.34 |
| 2025-09-04 | 113.32 |
| 2025-09-03 | 120.17 |
| 2025-09-02 | 119.64 |
| 2025-09-01 | 125.96 |
| 2025-08-29 | 122.27 |
| 2025-08-28 | 121.75 |
| 2025-08-27 | 124.91 |
| 2025-08-26 | 132.81 |
| 2025-08-25 | 108.05 |
| 2025-08-22 | 104.37 |
| 2025-08-21 | 101.73 |
| 2025-08-20 | 104.89 |
| 2025-08-19 | 102.79 |
| 2025-08-18 | 109.11 |
| 2025-08-15 | 109.11 |
| 2025-08-14 | 111.21 |
| 2025-08-13 | 107.00 |
| 2025-08-12 | 95.41 |
| 2025-08-11 | 86.98 |
| 2025-08-08 | 79.61 |
| 2025-08-07 | 83.30 |
| 2025-08-06 | 74.87 |
| 2025-08-05 | 76.98 |
| 2025-08-04 | 78.56 |
| 2025-08-01 | 75.92 |
| 2025-07-31 | 80.14 |
| 2025-07-30 | 94.36 |
| 2025-07-29 | 93.83 |
| 2025-07-28 | 92.78 |
| 2025-07-25 | 92.78 |
| 2025-07-24 | 93.31 |
| 2025-07-23 | 86.98 |
| 2025-07-22 | 89.09 |
| 2025-07-21 | 85.40 |
| 2025-07-18 | 71.18 |
| 2025-07-17 | 71.18 |
| 2025-07-16 | 58.54 |
| 2025-07-15 | 58.02 |
| 2025-07-14 | 58.54 |
| 2025-07-11 | 58.02 |
| 2025-07-10 | 55.38 |
| 2025-07-09 | 56.96 |
| 2025-07-08 | 58.54 |
| 2025-07-07 | 58.54 |
| 2025-07-04 | 58.54 |
| 2025-07-03 | 58.02 |
| 2025-07-02 | 58.54 |
| 2025-06-30 | 56.43 |
| 2025-06-27 | 56.96 |
| 2025-06-26 | 54.33 |
| 2025-06-25 | 58.02 |
| 2025-06-24 | 55.38 |
| 2025-06-23 | 51.69 |
| 2025-06-20 | 52.75 |
| 2025-06-19 | 54.85 |
| 2025-06-18 | 61.70 |
| 2025-06-17 | 62.76 |
| 2025-06-16 | 61.18 |
| 2025-06-13 | 63.81 |
| 2025-06-12 | 68.02 |
| 2025-06-11 | 64.34 |
| 2025-06-10 | 70.66 |
| 2025-06-09 | 64.86 |
| 2025-06-06 | 62.23 |
| 2025-06-05 | 66.97 |
| 2025-06-04 | 81.72 |
| 2025-06-03 | 59.91 |
| 2025-06-02 | 49.01 |
| 2025-05-30 | 53.68 |
| 2025-05-29 | 46.93 |
| 2025-05-28 | 43.30 |
| 2025-05-27 | 39.14 |
| 2025-05-26 | 38.11 |
| 2025-05-23 | 35.51 |
| 2025-05-22 | 35.51 |
| 2025-05-21 | 40.70 |
| 2025-05-20 | 38.62 |
| 2025-05-19 | 36.03 |
| 2025-05-16 | 36.55 |
| 2025-05-15 | 37.07 |
| 2025-05-14 | 35.51 |
| 2025-05-13 | 23.57 |
| 2025-05-12 | 25.13 |
| 2025-05-09 | 22.01 |
| 2025-05-08 | 23.57 |
| 2025-05-07 | 22.01 |
| 2025-05-06 | 20.45 |
| 2025-05-02 | 19.93 |
| 2025-04-30 | 19.41 |
| 2025-04-29 | 19.41 |
| 2025-04-28 | 18.90 |
| 2025-04-25 | 19.93 |
| 2025-04-24 | 21.49 |
| 2025-04-23 | 23.05 |
| 2025-04-22 | 23.05 |
| 2025-04-17 | 19.93 |
| 2025-04-16 | 19.41 |
| 2025-04-15 | 22.53 |
| 2025-04-14 | 24.61 |
| 2025-04-11 | 22.53 |
| 2025-04-10 | 20.97 |
| 2025-04-09 | 20.97 |
| 2025-04-08 | 14.74 |
| 2025-04-07 | 13.18 |
| 2025-04-03 | 34.99 |
| 2025-04-02 | 34.99 |
| 2025-04-01 | 30.32 |
| 2025-03-31 | 27.72 |
| 2025-03-28 | 30.84 |
| 2025-03-27 | 29.80 |
| 2025-03-26 | 28.76 |
| 2025-03-25 | 28.24 |
| 2025-03-24 | 27.72 |
| 2025-03-21 | 31.87 |
| 2025-03-20 | 32.39 |
| 2025-03-19 | 31.87 |
| 2025-03-18 | 38.11 |
| 2025-03-17 | 34.47 |
| 2025-03-14 | 45.89 |
| 2025-03-13 | 65.10 |
| 2025-03-12 | 32.39 |
| 2025-03-11 | 23.05 |
| 2025-03-10 | 23.05 |
| 2025-03-07 | 22.53 |
| 2025-03-06 | 23.57 |
| 2025-03-05 | 15.78 |
| 2025-03-04 | 12.15 |
| 2025-03-03 | 11.63 |
| 2025-02-28 | 7.47 |
| 2025-02-27 | 11.63 |
| 2025-02-26 | 10.59 |
| 2025-02-25 | 6.95 |
| 2025-02-24 | 7.47 |
| 2025-02-21 | 7.47 |
| 2025-02-20 | 7.47 |
| 2025-02-19 | 9.55 |
| 2025-02-18 | 6.95 |
| 2025-02-17 | 7.47 |
| 2025-02-14 | 7.47 |
| 2025-02-13 | 4.88 |
| 2025-02-12 | 6.43 |
| 2025-02-11 | 6.43 |
| 2025-02-10 | 8.51 |
| 2025-02-07 | 7.47 |
| 2025-02-06 | 4.88 |
| 2025-02-05 | 5.40 |
| 2025-02-04 | 5.40 |
| 2025-02-03 | 7.47 |
| 2025-01-28 | 9.03 |
| 2025-01-27 | 8.51 |
| 2025-01-24 | 10.07 |
| 2025-01-23 | 9.55 |
| 2025-01-22 | 10.59 |
| 2025-01-21 | 10.59 |
| 2025-01-20 | 10.59 |
| 2025-01-17 | 10.07 |
| 2025-01-16 | 10.07 |
| 2025-01-15 | 6.95 |
| 2025-01-14 | 7.47 |
| 2025-01-13 | 6.43 |
| 2025-01-10 | 5.92 |
| 2025-01-09 | 7.47 |
| 2025-01-08 | 7.99 |
| 2025-01-07 | 8.51 |
| 2025-01-06 | 6.95 |
| 2025-01-03 | 8.51 |
| 2025-01-02 | 9.03 |
| 2024-12-31 | 9.55 |
| 2024-12-30 | 9.55 |
| 2024-12-27 | 9.55 |
| 2024-12-24 | 9.55 |
| 2024-12-23 | 8.51 |
| 2024-12-20 | 7.47 |
| 2024-12-19 | 8.51 |
| 2024-12-18 | 7.99 |
| 2024-12-17 | 7.99 |
| 2024-12-16 | 8.51 |
| 2024-12-13 | 11.63 |
| 2024-12-12 | 14.22 |
| 2024-12-11 | 15.78 |
| 2024-12-10 | 18.90 |
| 2024-12-09 | 21.49 |
| 2024-12-06 | 18.38 |
| 2024-12-05 | 19.41 |
| 2024-12-04 | 20.45 |
| 2024-12-03 | 19.93 |
| 2024-12-02 | 16.82 |
| 2024-11-29 | 16.82 |
| 2024-11-28 | 16.82 |
| 2024-11-27 | 16.82 |
| 2024-11-26 | 16.82 |
| 2024-11-25 | 15.26 |
| 2024-11-22 | 16.82 |
| 2024-11-21 | 20.45 |
| 2024-11-20 | 20.45 |
| 2024-11-19 | 19.41 |
| 2024-11-18 | 18.38 |
| 2024-11-15 | 18.38 |
| 2024-11-14 | 19.93 |
| 2024-11-13 | 21.49 |
| 2024-11-12 | 22.53 |
| 2024-11-11 | 24.61 |
| 2024-11-08 | 28.24 |
| 2024-11-07 | 30.32 |
| 2024-11-06 | 28.24 |
| 2024-11-05 | 28.24 |
| 2024-11-04 | 23.57 |
| 2024-11-01 | 23.05 |
| 2024-10-31 | 22.01 |
| 2024-10-30 | 23.57 |
| 2024-10-29 | 24.61 |
| 2024-10-28 | 24.61 |
| 2024-10-25 | 24.09 |
| 2024-10-24 | 23.57 |
| 2024-10-23 | 25.13 |
| 2024-10-22 | 24.09 |
| 2024-10-21 | 25.13 |
| 2024-10-18 | 26.68 |
| 2024-10-17 | 21.49 |
| 2024-10-16 | 22.01 |
| 2024-10-15 | 22.01 |
| 2024-10-14 | 27.72 |
| 2024-10-10 | 31.36 |
| 2024-10-09 | 28.24 |
| 2024-10-08 | 42.26 |
| 2024-10-07 | 58.87 |
| 2024-10-04 | 46.93 |
| 2024-10-03 | 43.30 |
| 2024-10-02 | 46.93 |
| 2024-09-30 | 37.07 |
| 2024-09-27 | 22.53 |
| 2024-09-26 | 14.74 |
| 2024-09-25 | 6.43 |
| 2024-09-24 | 9.55 |
| 2024-09-23 | 6.95 |
| 2024-09-20 | 9.03 |
| 2024-09-19 | 7.99 |
| 2024-09-17 | 6.95 |
| 2024-09-16 | 12.15 |
| 2024-09-13 | 6.95 |
| 2024-09-12 | 9.81 |
| 2024-09-11 | 10.32 |
| 2024-09-10 | 10.83 |
| 2024-09-09 | 11.34 |
| 2024-09-05 | 11.85 |
| 2024-09-04 | 11.34 |
| 2024-09-03 | 11.85 |
| 2024-09-02 | 11.34 |
| 2024-08-30 | 18.49 |
| 2024-08-29 | 12.87 |
| 2024-08-28 | 13.38 |
| 2024-08-27 | 13.90 |
| 2024-08-26 | 13.90 |
| 2024-08-23 | 12.87 |
| 2024-08-22 | 15.43 |
| 2024-08-21 | 15.43 |
| 2024-08-20 | 14.92 |
| 2024-08-19 | 11.85 |
| 2024-08-16 | 13.90 |
| 2024-08-15 | 13.38 |
| 2024-08-14 | 10.83 |
| 2024-08-13 | 13.38 |
| 2024-08-12 | 12.87 |
| 2024-08-09 | 15.94 |
| 2024-08-08 | 14.92 |
| 2024-08-07 | 16.45 |
| 2024-08-06 | 14.41 |
| 2024-08-05 | 13.38 |
| 2024-08-02 | 17.98 |
| 2024-08-01 | 19.00 |
| 2024-07-31 | 19.00 |
| 2024-07-30 | 17.47 |
| 2024-07-29 | 17.47 |
| 2024-07-26 | 16.96 |
| 2024-07-25 | 13.38 |
| 2024-07-24 | 15.43 |
| 2024-07-23 | 16.45 |
| 2024-07-22 | 18.49 |
| 2024-07-19 | 20.02 |
| 2024-07-18 | 22.07 |
| 2024-07-17 | 22.58 |
| 2024-07-16 | 21.56 |
| 2024-07-15 | 22.07 |
| 2024-07-12 | 24.62 |
| 2024-07-11 | 25.13 |
| 2024-07-10 | 25.13 |
| 2024-07-09 | 24.62 |
| 2024-07-08 | 24.11 |
| 2024-07-05 | 26.66 |
| 2024-07-04 | 26.66 |
| 2024-07-03 | 26.66 |
| 2024-07-02 | 22.58 |
| 2024-06-28 | 22.07 |
| 2024-06-27 | 27.69 |
| 2024-06-26 | 32.28 |
| 2024-06-25 | 29.73 |
| 2024-06-24 | 29.22 |
| 2024-06-21 | 30.75 |
| 2024-06-20 | 31.26 |
| 2024-06-19 | 32.28 |
| 2024-06-18 | 33.81 |
| 2024-06-17 | 33.30 |
| 2024-06-14 | 35.35 |
| 2024-06-13 | 32.79 |
| 2024-06-12 | 34.32 |
| 2024-06-11 | 30.24 |
| 2024-06-07 | 31.26 |
| 2024-06-06 | 30.24 |
| 2024-06-05 | 28.20 |
| 2024-06-04 | 29.70 |
| 2024-06-03 | 27.70 |
| 2024-05-31 | 29.20 |
| 2024-05-30 | 35.21 |
| 2024-05-29 | 34.71 |
| 2024-05-28 | 36.21 |
| 2024-05-27 | 30.70 |
| 2024-05-24 | 29.70 |
| 2024-05-23 | 32.70 |
| 2024-05-22 | 35.21 |
| 2024-05-21 | 35.21 |
| 2024-05-20 | 37.21 |
| 2024-05-17 | 35.21 |
| 2024-05-16 | 33.20 |
| 2024-05-14 | 33.20 |
| 2024-05-13 | 35.71 |
| 2024-05-10 | 35.71 |
| 2024-05-09 | 35.71 |
| 2024-05-08 | 35.21 |
| 2024-05-07 | 36.21 |
| 2024-05-06 | 38.71 |
| 2024-05-03 | 35.71 |
| 2024-05-02 | 40.21 |
| 2024-04-30 | 36.71 |
| 2024-04-29 | 35.71 |
| 2024-04-26 | 30.70 |
| 2024-04-25 | 30.20 |
| 2024-04-24 | 28.70 |
| 2024-04-23 | 27.19 |
| 2024-04-22 | 26.69 |
| 2024-04-19 | 25.69 |
| 2024-04-18 | 23.69 |
| 2024-04-17 | 14.17 |
| 2024-04-16 | 13.17 |
| 2024-04-15 | 14.68 |
| 2024-04-12 | 19.68 |
| 2024-04-11 | 13.67 |
| 2024-04-10 | 15.18 |
| 2024-04-09 | 14.68 |
| 2024-04-08 | 11.67 |
| 2024-04-05 | 9.67 |
| 2024-04-03 | 15.18 |
| 2024-04-02 | 15.18 |
| 2024-03-28 | 14.17 |
| 2024-03-27 | 12.67 |
| 2024-03-26 | 17.18 |
| 2024-03-25 | 14.17 |
| 2024-03-22 | 17.18 |
| 2024-03-21 | 18.18 |
| 2024-03-20 | 14.68 |
| 2024-03-19 | 15.18 |
| 2024-03-18 | 18.18 |
| 2024-03-15 | 16.18 |
| 2024-03-14 | 18.18 |
| 2024-03-13 | 17.68 |
| 2024-03-12 | 19.68 |
| 2024-03-11 | 19.68 |
| 2024-03-08 | 16.68 |
| 2024-03-07 | 16.68 |
| 2024-03-06 | 16.68 |
| 2024-03-05 | 17.68 |
| 2024-03-04 | 17.68 |
| 2024-03-01 | 18.68 |
| 2024-02-29 | 16.18 |
| 2024-02-28 | 20.68 |
| 2024-02-27 | 13.17 |
| 2024-02-26 | 11.67 |
| 2024-02-23 | 12.17 |
| 2024-02-22 | 10.67 |
| 2024-02-21 | 14.17 |
| 2024-02-20 | 13.17 |
| 2024-02-19 | 13.17 |
| 2024-02-16 | 14.68 |
| 2024-02-15 | 11.17 |
| 2024-02-14 | 5.66 |
| 2024-02-09 | 11.67 |
| 2024-02-08 | 10.67 |
| 2024-02-07 | 10.17 |
| 2024-02-06 | 11.67 |
| 2024-02-05 | 4.66 |
| 2024-02-02 | 8.67 |
| 2024-02-01 | 10.17 |
| 2024-01-31 | 9.17 |
| 2024-01-30 | 13.67 |
| 2024-01-29 | 17.18 |
| 2024-01-26 | 17.18 |
| 2024-01-25 | 19.68 |
| 2024-01-24 | 18.68 |
| 2024-01-23 | 18.68 |
| 2024-01-22 | 17.68 |
| 2024-01-19 | 21.19 |
| 2024-01-18 | 22.19 |
| 2024-01-17 | 21.69 |
| 2024-01-16 | 24.69 |
| 2024-01-15 | 21.69 |
| 2024-01-12 | 20.18 |
| 2024-01-11 | 20.18 |
| 2024-01-10 | 18.18 |
| 2024-01-09 | 19.18 |
| 2024-01-08 | 18.68 |
| 2024-01-05 | 21.19 |
| 2024-01-04 | 23.69 |
| 2024-01-03 | 21.69 |
| 2024-01-02 | 23.19 |
| 2023-12-29 | 24.69 |
| 2023-12-28 | 23.69 |
| 2023-12-27 | 21.69 |
| 2023-12-22 | 21.19 |
| 2023-12-21 | 20.18 |
| 2023-12-20 | 21.69 |
| 2023-12-19 | 20.68 |
| 2023-12-18 | 25.19 |
| 2023-12-15 | 25.19 |
| 2023-12-14 | 23.19 |
| 2023-12-13 | 21.69 |
| 2023-12-12 | 24.19 |
| 2023-12-11 | 22.69 |
| 2023-12-08 | 24.19 |
| 2023-12-07 | 24.19 |
| 2023-12-06 | 26.19 |
| 2023-12-05 | 24.69 |
| 2023-12-04 | 30.70 |
| 2023-12-01 | 29.70 |
| 2023-11-30 | 28.70 |
| 2023-11-29 | 32.70 |
| 2023-11-28 | 33.20 |
| 2023-11-27 | 30.20 |
| 2023-11-24 | 31.20 |
| 2023-11-23 | 29.70 |
| 2023-11-22 | 28.70 |
| 2023-11-21 | 28.70 |
| 2023-11-20 | 27.19 |
| 2023-11-17 | 25.69 |
| 2023-11-16 | 27.70 |
| 2023-11-15 | 30.20 |
| 2023-11-14 | 28.70 |
| 2023-11-13 | 27.70 |
| 2023-11-10 | 28.20 |
| 2023-11-09 | 29.70 |
| 2023-11-08 | 31.20 |
| 2023-11-07 | 33.70 |
| 2023-11-06 | 34.20 |
| 2023-11-03 | 32.20 |
| 2023-11-02 | 30.70 |
| 2023-11-01 | 30.70 |
| 2023-10-31 | 31.70 |
| 2023-10-30 | 33.70 |
| 2023-10-27 | 30.20 |
| 2023-10-26 | 26.19 |
| 2023-10-25 | 25.19 |
| 2023-10-24 | 25.19 |
| 2023-10-20 | 25.19 |
| 2023-10-19 | 26.69 |
| 2023-10-18 | 28.20 |
| 2023-10-17 | 30.20 |
| 2023-10-16 | 29.70 |
| 2023-10-13 | 30.20 |
| 2023-10-12 | 35.71 |
| 2023-10-11 | 36.21 |
| 2023-10-10 | 36.71 |
| 2023-10-09 | 36.21 |
| 2023-10-06 | 36.21 |
| 2023-10-05 | 31.70 |
| 2023-10-04 | 26.69 |
| 2023-10-03 | 29.70 |
| 2023-09-29 | 34.20 |
| 2023-09-28 | 30.20 |
| 2023-09-27 | 29.70 |
| 2023-09-26 | 29.70 |
| 2023-09-25 | 33.70 |
| 2023-09-22 | 37.21 |
| 2023-09-21 | 34.20 |
| 2023-09-20 | 38.21 |
| 2023-09-19 | 40.21 |
| 2023-09-18 | 42.72 |
| 2023-09-15 | 44.22 |
| 2023-09-14 | 40.21 |
| 2023-09-13 | 40.21 |
| 2023-09-12 | 38.96 |
| 2023-09-11 | 39.95 |
| 2023-09-07 | 37.97 |
| 2023-09-06 | 39.46 |
| 2023-09-05 | 39.95 |
| 2023-09-04 | 43.91 |
| 2023-08-31 | 39.95 |
| 2023-08-30 | 42.42 |
| 2023-08-29 | 43.41 |
| 2023-08-28 | 43.41 |
| 2023-08-25 | 45.89 |
| 2023-08-24 | 45.89 |
| 2023-08-23 | 38.96 |
| 2023-08-22 | 41.43 |
| 2023-08-21 | 38.47 |
| 2023-08-18 | 42.92 |
| 2023-08-17 | 45.89 |
| 2023-08-16 | 44.90 |
| 2023-08-15 | 45.89 |
| 2023-08-14 | 48.36 |
| 2023-08-11 | 49.35 |
| 2023-08-10 | 51.82 |
| 2023-08-09 | 52.81 |
| 2023-08-08 | 57.26 |
| 2023-08-07 | 59.24 |
| 2023-08-04 | 60.72 |
| 2023-08-03 | 58.74 |
| 2023-08-02 | 63.19 |
| 2023-08-01 | 64.18 |
| 2023-07-31 | 65.67 |
| 2023-07-28 | 63.69 |
| 2023-07-27 | 63.19 |
| 2023-07-26 | 64.68 |
| 2023-07-25 | 64.68 |
| 2023-07-24 | 63.69 |
| 2023-07-21 | 62.70 |
| 2023-07-20 | 61.22 |
| 2023-07-19 | 60.23 |
| 2023-07-18 | 60.72 |
| 2023-07-14 | 67.64 |
| 2023-07-13 | 66.66 |
| 2023-07-12 | 61.71 |
| 2023-07-11 | 60.23 |
| 2023-07-10 | 58.25 |
| 2023-07-07 | 61.71 |
| 2023-07-06 | 55.78 |
| 2023-07-05 | 78.52 |
| 2023-07-04 | 78.03 |
| 2023-07-03 | 43.41 |
| 2023-06-30 | 41.43 |
| 2023-06-29 | 38.96 |
| 2023-06-28 | 39.46 |
| 2023-06-27 | 38.47 |
| 2023-06-26 | 36.49 |
| 2023-06-23 | 37.48 |
| 2023-06-21 | 37.48 |
| 2023-06-20 | 42.42 |
| 2023-06-19 | 47.37 |
| 2023-06-16 | 54.29 |
| 2023-06-15 | 52.81 |
| 2023-06-14 | 52.31 |
| 2023-06-13 | 52.81 |
| 2023-06-12 | 50.83 |
| 2023-06-09 | 51.82 |
| 2023-06-08 | 51.82 |
| 2023-06-07 | 49.30 |
| 2023-06-06 | 50.76 |
| 2023-06-05 | 55.62 |
| 2023-06-02 | 57.57 |
| 2023-06-01 | 55.62 |
| 2023-05-31 | 50.27 |
| 2023-05-30 | 51.73 |
| 2023-05-29 | 53.19 |
| 2023-05-25 | 59.02 |
| 2023-05-24 | 62.43 |
| 2023-05-23 | 61.94 |
| 2023-05-22 | 63.40 |
| 2023-05-19 | 61.94 |
| 2023-05-18 | 62.43 |
| 2023-05-17 | 60.48 |
| 2023-05-16 | 64.86 |
| 2023-05-15 | 66.32 |
| 2023-05-12 | 64.86 |
| 2023-05-11 | 65.35 |
| 2023-05-10 | 63.40 |
| 2023-05-09 | 64.86 |
| 2023-05-08 | 68.26 |
| 2023-05-05 | 69.24 |
| 2023-05-04 | 66.81 |
| 2023-05-03 | 53.19 |
| 2023-05-02 | 64.86 |
| 2023-04-28 | 79.45 |
| 2023-04-27 | 78.96 |
| 2023-04-26 | 80.91 |
| 2023-04-25 | 79.45 |
| 2023-04-24 | 82.85 |
| 2023-04-21 | 86.74 |
| 2023-04-20 | 88.20 |
| 2023-04-19 | 89.66 |
| 2023-04-18 | 92.09 |
| 2023-04-17 | 88.69 |
| 2023-04-14 | 82.85 |
| 2023-04-13 | 82.85 |
| 2023-04-12 | 79.94 |
| 2023-04-11 | 84.31 |
| 2023-04-06 | 81.88 |
| 2023-04-04 | 78.48 |
| 2023-04-03 | 82.37 |
| 2023-03-31 | 78.48 |
| 2023-03-30 | 86.74 |
| 2023-03-29 | 84.80 |
| 2023-03-28 | 83.83 |
| 2023-03-27 | 85.28 |
| 2023-03-24 | 84.80 |
| 2023-03-23 | 84.31 |
| 2023-03-22 | 83.34 |
| 2023-03-21 | 85.28 |
| 2023-03-20 | 83.34 |
| 2023-03-17 | 83.34 |
| 2023-03-16 | 78.96 |
| 2023-03-15 | 83.83 |
| 2023-03-14 | 84.31 |
| 2023-03-13 | 84.80 |
| 2023-03-10 | 84.80 |
| 2023-03-09 | 88.20 |
| 2023-03-08 | 87.72 |
| 2023-03-07 | 90.63 |
| 2023-03-06 | 93.55 |
| 2023-03-03 | 92.58 |
| 2023-03-02 | 93.07 |
| 2023-03-01 | 93.55 |
| 2023-02-28 | 91.12 |
| 2023-02-27 | 92.09 |
| 2023-02-24 | 92.09 |
| 2023-02-23 | 93.07 |
| 2023-02-22 | 91.61 |
| 2023-02-21 | 92.58 |
| 2023-02-20 | 93.55 |
| 2023-02-17 | 92.09 |
| 2023-02-16 | 92.58 |
| 2023-02-15 | 92.58 |
| 2023-02-14 | 94.04 |
| 2023-02-13 | 96.47 |
| 2023-02-10 | 94.52 |
| 2023-02-09 | 94.04 |
| 2023-02-08 | 92.58 |
| 2023-02-07 | 89.66 |
| 2023-02-06 | 96.96 |
| 2023-02-03 | 99.39 |
| 2023-02-02 | 101.33 |
| 2023-02-01 | 98.42 |
| 2023-01-31 | 94.52 |
| 2023-01-30 | 92.58 |
| 2023-01-27 | 89.66 |
| 2023-01-26 | 90.63 |
| 2023-01-20 | 117.87 |
| 2023-01-19 | 113.98 |
| 2023-01-18 | 106.68 |
| 2023-01-17 | 109.11 |
| 2023-01-16 | 117.38 |
| 2023-01-13 | 110.57 |
| 2023-01-12 | 112.03 |
| 2023-01-11 | 95.98 |
| 2023-01-10 | 97.93 |
| 2023-01-09 | 96.47 |
| 2023-01-06 | 94.52 |
| 2023-01-05 | 100.85 |
| 2023-01-04 | 100.85 |
| 2023-01-03 | 97.93 |
| 2022-12-30 | 95.98 |
| 2022-12-29 | 95.01 |
| 2022-12-28 | 95.98 |
| 2022-12-23 | 93.55 |
| 2022-12-22 | 93.07 |
| 2022-12-21 | 91.61 |
| 2022-12-20 | 92.58 |
| 2022-12-19 | 97.44 |
| 2022-12-16 | 97.44 |
| 2022-12-15 | 99.39 |
| 2022-12-14 | 101.33 |
| 2022-12-13 | 106.68 |
| 2022-12-12 | 117.87 |
| 2022-12-09 | 113.98 |
| 2022-12-08 | 113.00 |
| 2022-12-07 | 102.31 |
| 2022-12-06 | 111.06 |
| 2022-12-05 | 111.06 |
| 2022-12-02 | 99.39 |
| 2022-12-01 | 99.39 |
| 2022-11-30 | 98.90 |
| 2022-11-29 | 96.47 |
| 2022-11-28 | 90.63 |
| 2022-11-25 | 93.55 |
| 2022-11-24 | 99.87 |
| 2022-11-23 | 95.01 |
| 2022-11-22 | 98.42 |
| 2022-11-21 | 100.85 |
| 2022-11-18 | 109.11 |
| 2022-11-17 | 112.03 |
| 2022-11-16 | 117.38 |
| 2022-11-15 | 121.27 |
| 2022-11-14 | 105.71 |
| 2022-11-11 | 100.36 |
| 2022-11-10 | 96.47 |
| 2022-11-09 | 108.14 |
| 2022-11-08 | 99.39 |
| 2022-11-07 | 101.33 |
| 2022-11-04 | 97.44 |
| 2022-11-03 | 92.09 |
| 2022-11-02 | 91.12 |
| 2022-11-01 | 82.37 |
| 2022-10-31 | 76.05 |
| 2022-10-28 | 79.45 |
| 2022-10-27 | 87.72 |
| 2022-10-26 | 85.77 |
| 2022-10-25 | 75.56 |
| 2022-10-24 | 74.59 |
| 2022-10-21 | 86.26 |
| 2022-10-20 | 83.34 |
| 2022-10-19 | 87.72 |
| 2022-10-18 | 89.66 |
| 2022-10-17 | 85.28 |
| 2022-10-14 | 82.85 |
| 2022-10-13 | 81.39 |
| 2022-10-12 | 84.31 |
| 2022-10-11 | 77.99 |
| 2022-10-10 | 79.94 |
| 2022-10-07 | 94.04 |
| 2022-10-06 | 99.39 |
| 2022-10-05 | 92.09 |
| 2022-10-03 | 79.94 |
| 2022-09-30 | 77.02 |
| 2022-09-29 | 83.34 |
| 2022-09-28 | 83.83 |
| 2022-09-27 | 87.72 |
| 2022-09-26 | 78.48 |
| 2022-09-23 | 77.99 |
| 2022-09-22 | 83.34 |
| 2022-09-21 | 82.85 |
| 2022-09-20 | 81.39 |
| 2022-09-19 | 78.48 |
| 2022-09-16 | 84.80 |
| 2022-09-15 | 91.12 |
| 2022-09-14 | 95.01 |
| 2022-09-13 | 99.39 |
| 2022-09-09 | 93.37 |
| 2022-09-08 | 90.96 |
| 2022-09-07 | 92.40 |
| 2022-09-06 | 92.40 |
| 2022-09-05 | 92.89 |
| 2022-09-02 | 93.37 |
| 2022-09-01 | 94.81 |
| 2022-08-31 | 94.33 |
| 2022-08-30 | 98.19 |
| 2022-08-29 | 97.71 |
| 2022-08-26 | 102.05 |
| 2022-08-25 | 97.23 |
| 2022-08-24 | 92.89 |
| 2022-08-23 | 95.30 |
| 2022-08-22 | 98.67 |
| 2022-08-19 | 98.19 |
| 2022-08-18 | 98.67 |
| 2022-08-17 | 100.12 |
| 2022-08-16 | 100.60 |
| 2022-08-15 | 97.23 |
| 2022-08-12 | 98.67 |
| 2022-08-11 | 97.23 |
| 2022-08-10 | 92.89 |
| 2022-08-09 | 101.08 |
| 2022-08-08 | 103.01 |
| 2022-08-05 | 101.08 |
| 2022-08-04 | 98.19 |
| 2022-08-03 | 94.81 |
| 2022-08-02 | 93.85 |
| 2022-08-01 | 100.60 |
| 2022-07-29 | 103.98 |
| 2022-07-28 | 97.71 |
| 2022-07-27 | 97.23 |
| 2022-07-26 | 124.23 |
| 2022-07-25 | 112.66 |
| 2022-07-22 | 137.73 |
| 2022-07-21 | 226.94 |
| 2022-07-20 | 221.64 |
| 2022-07-19 | 224.05 |
| 2022-07-18 | 199.45 |
| 2022-07-15 | 179.20 |
| 2022-07-14 | 187.88 |
| 2022-07-13 | 189.33 |
| 2022-07-12 | 196.56 |
| 2022-07-11 | 198.97 |
| 2022-07-08 | 236.58 |
| 2022-07-07 | 234.17 |
| 2022-07-06 | 266.48 |
| 2022-07-05 | 192.22 |
| 2022-07-04 | 191.74 |
| 2022-06-30 | 191.26 |
| 2022-06-29 | 142.07 |
| 2022-06-28 | 143.52 |
| 2022-06-27 | 128.09 |
| 2022-06-24 | 119.89 |
| 2022-06-23 | 120.85 |
| 2022-06-22 | 118.92 |
| 2022-06-21 | 121.34 |
| 2022-06-20 | 119.41 |
| 2022-06-17 | 119.89 |
| 2022-06-16 | 111.69 |
| 2022-06-15 | 108.80 |
| 2022-06-14 | 105.91 |
| 2022-06-13 | 111.69 |
| 2022-06-10 | 108.81 |
| 2022-06-09 | 108.81 |
| 2022-06-08 | 109.29 |
| 2022-06-07 | 109.77 |
| 2022-06-06 | 101.61 |
| 2022-06-02 | 94.89 |
| 2022-06-01 | 98.73 |
| 2022-05-31 | 102.57 |
| 2022-05-30 | 96.81 |
| 2022-05-27 | 93.45 |
| 2022-05-26 | 91.53 |
| 2022-05-25 | 91.53 |
| 2022-05-24 | 95.37 |
| 2022-05-23 | 99.69 |
| 2022-05-20 | 103.05 |
| 2022-05-19 | 90.09 |
| 2022-05-18 | 93.45 |
| 2022-05-17 | 92.49 |
| 2022-05-16 | 92.01 |
| 2022-05-13 | 89.61 |
| 2022-05-12 | 88.65 |
| 2022-05-11 | 89.61 |
| 2022-05-10 | 96.33 |
| 2022-05-06 | 92.49 |
| 2022-05-05 | 98.73 |
| 2022-05-04 | 96.33 |
| 2022-05-03 | 109.77 |
| 2022-04-29 | 107.85 |
| 2022-04-28 | 95.85 |
| 2022-04-27 | 90.09 |
| 2022-04-26 | 90.57 |
| 2022-04-25 | 95.85 |
| 2022-04-22 | 111.21 |
| 2022-04-21 | 104.97 |
| 2022-04-20 | 110.25 |
| 2022-04-19 | 113.13 |
| 2022-04-14 | 115.05 |
| 2022-04-13 | 117.93 |
| 2022-04-12 | 109.77 |
| 2022-04-11 | 95.37 |
| 2022-04-08 | 104.01 |
| 2022-04-07 | 101.13 |
| 2022-04-06 | 106.41 |
| 2022-04-04 | 113.61 |
| 2022-04-01 | 111.21 |
| 2022-03-31 | 109.77 |
| 2022-03-30 | 110.25 |
| 2022-03-29 | 93.45 |
| 2022-03-28 | 99.69 |
| 2022-03-25 | 120.81 |
| 2022-03-24 | 138.09 |
| 2022-03-23 | 108.33 |
| 2022-03-22 | 105.93 |
| 2022-03-21 | 101.61 |
| 2022-03-18 | 109.29 |
| 2022-03-17 | 96.81 |
| 2022-03-16 | 81.45 |
| 2022-03-15 | 56.49 |
| 2022-03-14 | 64.65 |
| 2022-03-11 | 83.37 |
| 2022-03-10 | 82.89 |
| 2022-03-09 | 85.29 |
| 2022-03-08 | 70.89 |
| 2022-03-07 | 85.29 |
| 2022-03-04 | 92.97 |
| 2022-03-03 | 98.25 |
| 2022-03-02 | 104.49 |
| 2022-03-01 | 112.17 |
| 2022-02-28 | 114.57 |
| 2022-02-25 | 117.45 |
| 2022-02-24 | 114.09 |
| 2022-02-23 | 124.17 |
| 2022-02-22 | 123.21 |
| 2022-02-21 | 126.09 |
| 2022-02-18 | 134.73 |
| 2022-02-17 | 142.89 |
| 2022-02-16 | 132.33 |
| 2022-02-15 | 125.13 |
| 2022-02-14 | 118.41 |
| 2022-02-11 | 129.45 |
| 2022-02-10 | 131.37 |
| 2022-02-09 | 126.09 |
| 2022-02-08 | 132.81 |
| 2022-02-07 | 149.13 |
| 2022-02-04 | 147.69 |
| 2022-01-31 | 129.93 |
| 2022-01-28 | 109.77 |
| 2022-01-27 | 137.13 |
| 2022-01-26 | 150.09 |
| 2022-01-25 | 147.21 |
| 2022-01-24 | 133.29 |
| 2022-01-21 | 597.00 |
| 2022-01-20 | 593.16 |
| 2022-01-19 | 578.76 |
| 2022-01-18 | 581.64 |
| 2022-01-17 | 572.04 |
| 2022-01-14 | 590.28 |
| 2022-01-13 | 614.28 |
| 2022-01-12 | 623.88 |
| 2022-01-11 | 579.72 |
| 2022-01-10 | 572.04 |
| 2022-01-07 | 582.60 |
| 2022-01-06 | 581.64 |
| 2022-01-05 | 560.52 |
| 2022-01-04 | 584.52 |
| 2022-01-03 | 574.92 |
| 2021-12-31 | 591.24 |
| 2021-12-30 | 573.96 |
| 2021-12-29 | 573.96 |
| 2021-12-28 | 596.04 |
| 2021-12-24 | 635.40 |
| 2021-12-23 | 607.56 |
| 2021-12-22 | 592.20 |
| 2021-12-21 | 611.40 |
| 2021-12-20 | 578.76 |
| 2021-12-17 | 633.48 |
| 2021-12-16 | 624.84 |
| 2021-12-15 | 661.32 |
| 2021-12-14 | 583.56 |
| 2021-12-13 | 570.12 |
| 2021-12-10 | 767.89 |
| 2021-12-09 | 790.93 |
| 2021-12-08 | 874.45 |
| 2021-12-07 | 862.45 |
| 2021-12-06 | 915.26 |
| 2021-12-03 | 982.46 |
| 2021-12-02 | 996.86 |
| 2021-12-01 | 1,030.46 |
| 2021-11-30 | 977.66 |
| 2021-11-29 | 980.06 |
| 2021-11-26 | 956.06 |
| 2021-11-25 | 1,040.06 |
| 2021-11-24 | 1,004.06 |
| 2021-11-23 | 1,004.06 |
| 2021-11-22 | 860.05 |
| 2021-11-19 | 924.86 |
| 2021-11-18 | 847.57 |
| 2021-11-17 | 840.85 |
| 2021-11-16 | 819.73 |
| 2021-11-15 | 768.85 |
| 2021-11-12 | 779.41 |
| 2021-11-11 | 686.28 |
| 2021-11-10 | 615.24 |
| 2021-11-09 | 593.16 |
| 2021-11-08 | 540.36 |
| 2021-11-05 | 571.08 |
| 2021-11-04 | 590.28 |
| 2021-11-03 | 595.08 |
| 2021-11-02 | 580.68 |
| 2021-11-01 | 582.60 |
| 2021-10-29 | 601.80 |
| 2021-10-28 | 592.20 |
| 2021-10-27 | 621.96 |
| 2021-10-26 | 661.32 |
| 2021-10-25 | 685.32 |
| 2021-10-22 | 659.40 |
| 2021-10-21 | 631.56 |
| 2021-10-20 | 654.60 |
| 2021-10-19 | 676.68 |
| 2021-10-18 | 646.92 |
| 2021-10-15 | 648.84 |
| 2021-10-12 | 602.76 |
| 2021-10-11 | 601.80 |
| 2021-10-08 | 609.48 |
| 2021-10-07 | 651.72 |
| 2021-10-06 | 640.20 |
| 2021-10-05 | 603.72 |
| 2021-10-04 | 600.84 |
| 2021-09-30 | 632.52 |
| 2021-09-29 | 648.84 |
| 2021-09-28 | 615.24 |
| 2021-09-27 | 597.96 |
| 2021-09-24 | 610.44 |
| 2021-09-23 | 625.80 |
| 2021-09-21 | 643.08 |
| 2021-09-20 | 659.40 |
| 2021-09-17 | 669.00 |
| 2021-09-16 | 668.04 |
| 2021-09-15 | 693.00 |
| 2021-09-14 | 706.44 |
| 2021-09-13 | 719.88 |
| 2021-09-10 | 712.01 |
| 2021-09-09 | 702.45 |
| 2021-09-08 | 743.57 |
| 2021-09-07 | 747.40 |
| 2021-09-06 | 712.97 |
| 2021-09-03 | 716.79 |
| 2021-09-02 | 712.01 |
| 2021-09-01 | 712.01 |
| 2021-08-31 | 788.53 |
| 2021-08-30 | 833.48 |
| 2021-08-27 | 841.13 |
| 2021-08-26 | 805.74 |
| 2021-08-25 | 770.35 |
| 2021-08-24 | 770.35 |
| 2021-08-23 | 717.75 |
| 2021-08-20 | 669.93 |
| 2021-08-19 | 688.10 |
| 2021-08-18 | 697.67 |
| 2021-08-17 | 709.14 |
| 2021-08-16 | 747.40 |
| 2021-08-13 | 752.18 |
| 2021-08-12 | 756.01 |
| 2021-08-11 | 810.53 |
| 2021-08-10 | 796.18 |
| 2021-08-09 | 768.44 |
| 2021-08-06 | 761.75 |
| 2021-08-05 | 732.10 |
| 2021-08-04 | 839.22 |
| 2021-08-03 | 796.18 |
| 2021-08-02 | 784.70 |
| 2021-07-30 | 753.14 |
| 2021-07-29 | 754.10 |
| 2021-07-28 | 688.10 |
| 2021-07-27 | 634.54 |
| 2021-07-26 | 784.70 |
| 2021-07-23 | 808.61 |
| 2021-07-22 | 856.43 |
| 2021-07-21 | 832.52 |
| 2021-07-20 | 835.39 |
| 2021-07-19 | 823.92 |
| 2021-07-16 | 856.43 |
| 2021-07-15 | 856.43 |
| 2021-07-14 | 894.69 |
| 2021-07-13 | 899.47 |
| 2021-07-12 | 880.34 |
| 2021-07-09 | 866.00 |
| 2021-07-08 | 837.31 |
| 2021-07-07 | 889.91 |
| 2021-07-06 | 904.26 |
| 2021-07-05 | 885.13 |
| 2021-07-02 | 782.79 |
| 2021-06-30 | 795.22 |
| 2021-06-29 | 789.48 |
| 2021-06-28 | 800.00 |
| 2021-06-25 | 827.74 |
| 2021-06-24 | 777.05 |
| 2021-06-23 | 687.15 |
| 2021-06-22 | 627.85 |
| 2021-06-21 | 624.98 |
| 2021-06-18 | 593.41 |
| 2021-06-17 | 530.29 |
| 2021-06-16 | 534.12 |
| 2021-06-15 | 557.07 |
| 2021-06-11 | 533.16 |
| 2021-06-10 | 514.99 |
| 2021-06-09 | 517.86 |
| 2021-06-08 | 521.68 |
| 2021-06-07 | 540.81 |
| 2021-06-04 | 556.11 |
| 2021-06-03 | 627.85 |
| 2021-06-02 | 618.28 |
| 2021-06-01 | 514.99 |
| 2021-05-31 | 499.68 |
| 2021-05-28 | 477.69 |
| 2021-05-27 | 526.46 |
| 2021-05-26 | 473.86 |
| 2021-05-25 | 521.68 |
| 2021-05-24 | 518.81 |
| 2021-05-21 | 492.03 |
| 2021-05-20 | 454.25 |
| 2021-05-18 | 344.16 |
| 2021-05-17 | 304.78 |
| 2021-05-14 | 284.37 |
| 2021-05-13 | 283.42 |
| 2021-05-12 | 291.49 |
| 2021-05-11 | 288.17 |
| 2021-05-10 | 310.47 |
| 2021-05-07 | 277.73 |
| 2021-05-06 | 287.22 |
| 2021-05-05 | 291.01 |
| 2021-05-04 | 285.79 |
| 2021-05-03 | 292.44 |
| 2021-04-30 | 290.54 |
| 2021-04-29 | 293.86 |
| 2021-04-28 | 315.22 |
| 2021-04-27 | 310.00 |
| 2021-04-26 | 365.99 |
| 2021-04-23 | 318.06 |
| 2021-04-22 | 300.98 |
| 2021-04-21 | 306.67 |
| 2021-04-20 | 289.12 |
| 2021-04-19 | 293.86 |
| 2021-04-16 | 291.01 |
| 2021-04-15 | 267.29 |
| 2021-04-14 | 261.59 |
| 2021-04-13 | 265.39 |
| 2021-04-12 | 268.24 |
| 2021-04-09 | 279.63 |
| 2021-04-08 | 282.00 |
| 2021-04-07 | 281.52 |
| 2021-04-01 | 287.22 |
| 2021-03-31 | 274.41 |
| 2021-03-30 | 271.56 |
| 2021-03-29 | 270.14 |
| 2021-03-26 | 274.88 |
| 2021-03-25 | 253.53 |
| 2021-03-24 | 246.41 |
| 2021-03-23 | 261.59 |
| 2021-03-22 | 285.32 |
| 2021-03-19 | 274.88 |
| 2021-03-18 | 284.85 |
| 2021-03-17 | 275.35 |
| 2021-03-16 | 289.12 |
| 2021-03-15 | 267.76 |
| 2021-03-12 | 274.88 |
| 2021-03-11 | 268.71 |
| 2021-03-10 | 254.95 |
| 2021-03-09 | 249.26 |
| 2021-03-08 | 251.15 |
| 2021-03-05 | 285.79 |
| 2021-03-04 | 287.69 |
| 2021-03-03 | 305.25 |
| 2021-03-02 | 322.33 |
| 2021-03-01 | 321.86 |
| 2021-02-26 | 301.93 |
| 2021-02-25 | 316.64 |
| 2021-02-24 | 312.37 |
| 2021-02-23 | 340.84 |
| 2021-02-22 | 363.14 |
| 2021-02-19 | 365.04 |
| 2021-02-18 | 365.04 |
| 2021-02-17 | 356.03 |
| 2021-02-16 | 356.03 |
| 2021-02-11 | 358.87 |
| 2021-02-10 | 364.09 |
| 2021-02-09 | 415.34 |
| 2021-02-08 | 386.87 |
| 2021-02-05 | 388.77 |
| 2021-02-04 | 420.09 |
| 2021-02-03 | 419.14 |
| 2021-02-02 | 419.14 |
| 2021-02-01 | 410.60 |
| 2021-01-29 | 416.29 |
| 2021-01-28 | 427.68 |
| 2021-01-27 | 465.64 |
| 2021-01-26 | 496.96 |
| 2021-01-25 | 522.59 |
| 2021-01-22 | 526.38 |
| 2021-01-21 | 551.06 |
| 2021-01-20 | 497.91 |
| 2021-01-19 | 461.85 |
| 2021-01-18 | 382.12 |
| 2021-01-15 | 368.84 |
| 2021-01-14 | 384.02 |
| 2021-01-13 | 389.72 |
| 2021-01-12 | 389.72 |
| 2021-01-11 | 395.41 |
| 2021-01-08 | 396.36 |
| 2021-01-07 | 410.60 |
| 2021-01-06 | 431.48 |
| 2021-01-05 | 387.82 |
| 2021-01-04 | 392.56 |
| 2020-12-31 | 406.80 |
| 2020-12-30 | 387.82 |
| 2020-12-29 | 383.07 |
| 2020-12-28 | 421.04 |
| 2020-12-24 | 432.43 |
| 2020-12-23 | 445.71 |
| 2020-12-22 | 422.93 |
| 2020-12-21 | 448.56 |
| 2020-12-18 | 454.25 |
| 2020-12-17 | 445.71 |
| 2020-12-16 | 426.73 |
| 2020-12-15 | 421.04 |
| 2020-12-14 | 425.78 |
| 2020-12-11 | 420.09 |
| 2020-12-10 | 423.88 |
| 2020-12-09 | 430.53 |
| 2020-12-08 | 485.57 |
| 2020-12-07 | 429.58 |
| 2020-12-04 | 443.81 |
| 2020-12-03 | 432.43 |
| 2020-12-02 | 439.07 |
| 2020-12-01 | 432.43 |
| 2020-11-30 | 398.26 |
| 2020-11-27 | 398.26 |
| 2020-11-26 | 388.77 |
| 2020-11-25 | 423.88 |
| 2020-11-24 | 381.18 |
| 2020-11-23 | 382.12 |
| 2020-11-20 | 400.16 |
| 2020-11-19 | 374.53 |
| 2020-11-18 | 366.94 |
| 2020-11-17 | 289.12 |
| 2020-11-16 | 261.59 |
| 2020-11-13 | 263.02 |
| 2020-11-12 | 262.07 |
| 2020-11-11 | 239.76 |
| 2020-11-10 | 236.92 |
| 2020-11-09 | 240.71 |
| 2020-11-06 | 236.92 |
| 2020-11-05 | 243.09 |
| 2020-11-04 | 239.76 |
| 2020-11-03 | 237.87 |
| 2020-11-02 | 245.46 |
| 2020-10-30 | 232.65 |
| 2020-10-29 | 249.73 |
| 2020-10-28 | 260.17 |
| 2020-10-27 | 240.71 |
| 2020-10-23 | 242.14 |
| 2020-10-22 | 254.95 |
| 2020-10-21 | 259.22 |
| 2020-10-20 | 269.66 |
| 2020-10-19 | 255.90 |
| 2020-10-16 | 279.63 |
| 2020-10-15 | 277.25 |
| 2020-10-14 | 263.97 |
| 2020-10-12 | 273.46 |
| 2020-10-09 | 243.56 |
| 2020-10-08 | 246.41 |
| 2020-10-07 | 225.53 |
| 2020-10-06 | 232.17 |
| 2020-10-05 | 226.00 |
| 2020-09-30 | 232.65 |
| 2020-09-29 | 223.16 |
| 2020-09-28 | 222.68 |
| 2020-09-25 | 217.94 |
| 2020-09-24 | 233.12 |
| 2020-09-23 | 254.95 |
| 2020-09-22 | 238.34 |
| 2020-09-21 | 226.95 |
| 2020-09-18 | 228.38 |
| 2020-09-17 | 227.43 |
| 2020-09-16 | 246.41 |
| 2020-09-15 | 260.17 |
| 2020-09-14 | 219.36 |
| 2020-09-11 | 221.73 |
| 2020-09-10 | 199.16 |
| 2020-09-09 | 198.68 |
| 2020-09-08 | 216.09 |
| 2020-09-07 | 220.32 |
| 2020-09-04 | 240.55 |
| 2020-09-03 | 240.08 |
| 2020-09-02 | 216.56 |
| 2020-09-01 | 219.85 |
| 2020-08-31 | 225.03 |
| 2020-08-28 | 229.26 |
| 2020-08-27 | 230.20 |
| 2020-08-26 | 232.55 |
| 2020-08-25 | 247.60 |
| 2020-08-24 | 257.95 |
| 2020-08-21 | 245.25 |
| 2020-08-20 | 230.67 |
| 2020-08-19 | 244.78 |
| 2020-08-18 | 255.60 |
| 2020-08-17 | 261.71 |
| 2020-08-14 | 247.13 |
| 2020-08-13 | 240.08 |
| 2020-08-12 | 249.01 |
| 2020-08-11 | 292.29 |
| 2020-08-10 | 315.34 |
| 2020-08-07 | 314.40 |
| 2020-08-06 | 336.03 |
| 2020-08-05 | 303.58 |
| 2020-08-04 | 285.23 |
| 2020-08-03 | 296.05 |
| 2020-07-31 | 314.87 |
| 2020-07-30 | 317.69 |
| 2020-07-29 | 299.34 |
| 2020-07-28 | 307.81 |
| 2020-07-27 | 280.06 |
| 2020-07-24 | 322.86 |
| 2020-07-23 | 375.07 |
| 2020-07-22 | 335.09 |
| 2020-07-21 | 359.55 |
| 2020-07-20 | 331.80 |
| 2020-07-17 | 273.00 |
| 2020-07-16 | 241.96 |
| 2020-07-15 | 247.13 |
| 2020-07-14 | 297.93 |
| 2020-07-13 | 217.97 |
| 2020-07-10 | 202.92 |
| 2020-07-09 | 274.88 |
| 2020-07-08 | 232.55 |
| 2020-07-07 | 229.26 |
| 2020-07-06 | 160.11 |
| 2020-07-03 | 111.67 |
| 2020-07-02 | 92.38 |
| 2020-06-30 | 59.93 |
| 2020-06-29 | 45.34 |
| 2020-06-26 | 39.70 |
| 2020-06-24 | 40.17 |
| 2020-06-23 | 39.70 |
| 2020-06-22 | 43.46 |
| 2020-06-19 | 48.64 |
| 2020-06-18 | 48.17 |
| 2020-06-17 | 47.70 |
| 2020-06-16 | 46.76 |
| 2020-06-15 | 43.46 |
| 2020-06-12 | 43.93 |
| 2020-06-11 | 45.81 |
| 2020-06-10 | 47.23 |
| 2020-06-09 | 48.17 |
| 2020-06-08 | 43.46 |
| 2020-06-05 | 44.40 |
| 2020-06-04 | 43.93 |
| 2020-06-03 | 39.70 |
| 2020-06-02 | 36.88 |
| 2020-06-01 | 36.41 |
| 2020-05-29 | 27.47 |
| 2020-05-28 | 36.41 |
| 2020-05-27 | 34.06 |
| 2020-05-26 | 35.47 |
| 2020-05-25 | 35.47 |
| 2020-05-22 | 35.94 |
| 2020-05-21 | 40.64 |
| 2020-05-20 | 41.11 |
| 2020-05-19 | 39.23 |
| 2020-05-18 | 40.59 |
| 2020-05-15 | 38.77 |
| 2020-05-14 | 38.32 |
| 2020-05-13 | 38.32 |
| 2020-05-12 | 38.77 |
| 2020-05-11 | 38.32 |
| 2020-05-08 | 41.96 |
| 2020-05-07 | 39.23 |
| 2020-05-06 | 36.50 |
| 2020-05-05 | 35.13 |
| 2020-05-04 | 35.59 |
| 2020-04-29 | 39.23 |
| 2020-04-28 | 41.96 |
| 2020-04-27 | 41.05 |
| 2020-04-24 | 47.42 |
| 2020-04-23 | 40.59 |
| 2020-04-22 | 32.86 |
| 2020-04-21 | 30.13 |
| 2020-04-20 | 31.49 |
| 2020-04-17 | 31.49 |
| 2020-04-16 | 29.67 |
| 2020-04-15 | 31.95 |
| 2020-04-14 | 33.31 |
| 2020-04-09 | 31.49 |
| 2020-04-08 | 29.22 |
| 2020-04-07 | 29.67 |
| 2020-04-06 | 27.40 |
| 2020-04-03 | 27.40 |
| 2020-04-02 | 27.40 |
| 2020-04-01 | 27.40 |
| 2020-03-31 | 28.31 |
| 2020-03-30 | 26.49 |
| 2020-03-27 | 30.13 |
| 2020-03-26 | 28.76 |
| 2020-03-25 | 29.67 |
| 2020-03-24 | 22.85 |
| 2020-03-23 | 16.48 |
| 2020-03-20 | 19.21 |
| 2020-03-19 | 20.57 |
| 2020-03-18 | 27.40 |
| 2020-03-17 | 30.58 |
| 2020-03-16 | 31.95 |
| 2020-03-13 | 40.59 |
| 2020-03-12 | 36.04 |
| 2020-03-11 | 37.86 |
| 2020-03-10 | 37.86 |
| 2020-03-09 | 37.41 |
| 2020-03-06 | 45.14 |
| 2020-03-05 | 47.87 |
| 2020-03-04 | 47.87 |
| 2020-03-03 | 45.14 |
| 2020-03-02 | 37.86 |
| 2020-02-28 | 40.14 |
| 2020-02-27 | 40.14 |
| 2020-02-26 | 39.23 |
| 2020-02-25 | 36.95 |
| 2020-02-24 | 36.50 |
| 2020-02-21 | 37.86 |
| 2020-02-20 | 35.13 |
| 2020-02-19 | 31.49 |
| 2020-02-18 | 29.67 |
| 2020-02-17 | 27.40 |
| 2020-02-14 | 22.39 |
| 2020-02-13 | 22.39 |
| 2020-02-12 | 24.21 |
| 2020-02-11 | 24.21 |
| 2020-02-10 | 22.85 |
| 2020-02-07 | 24.21 |
| 2020-02-06 | 24.67 |
| 2020-02-05 | 22.85 |
| 2020-02-04 | 21.94 |
| 2020-02-03 | 18.30 |
| 2020-01-31 | 14.66 |
| 2020-01-30 | 15.57 |
| 2020-01-29 | 23.76 |
| 2020-01-24 | 21.94 |
| 2020-01-23 | 23.30 |
| 2020-01-22 | 26.94 |
| 2020-01-21 | 28.31 |
| 2020-01-20 | 31.04 |
| 2020-01-17 | 31.49 |
| 2020-01-16 | 27.85 |
| 2020-01-15 | 29.22 |
| 2020-01-14 | 29.22 |
| 2020-01-13 | 31.04 |
| 2020-01-10 | 31.04 |
| 2020-01-09 | 25.12 |
| 2020-01-08 | 24.67 |
| 2020-01-07 | 27.85 |
| 2020-01-06 | 29.67 |
| 2020-01-03 | 31.49 |
| 2020-01-02 | 31.49 |
| 2019-12-31 | 30.13 |
| 2019-12-30 | 28.76 |
| 2019-12-27 | 27.40 |
| 2019-12-24 | 26.03 |
| 2019-12-23 | 25.58 |
| 2019-12-20 | 26.94 |
| 2019-12-19 | 26.49 |
| 2019-12-18 | 25.12 |
| 2019-12-17 | 27.40 |
| 2019-12-16 | 25.58 |
| 2019-12-13 | 26.49 |
| 2019-12-12 | 26.94 |
| 2019-12-11 | 25.58 |
| 2019-12-10 | 26.03 |
| 2019-12-09 | 26.49 |
| 2019-12-06 | 26.94 |
| 2019-12-05 | 25.12 |
| 2019-12-04 | 23.30 |
| 2019-12-03 | 22.39 |
| 2019-12-02 | 18.75 |
| 2019-11-29 | 16.02 |
| 2019-11-28 | 15.11 |
| 2019-11-27 | 17.84 |
| 2019-11-26 | 22.85 |
| 2019-11-25 | 26.03 |
| 2019-11-22 | 26.49 |
| 2019-11-21 | 26.49 |
| 2019-11-20 | 27.40 |
| 2019-11-19 | 26.49 |
| 2019-11-18 | 23.30 |
| 2019-11-15 | 22.39 |
| 2019-11-14 | 22.39 |
| 2019-11-13 | 22.39 |
| 2019-11-12 | 23.76 |
| 2019-11-11 | 26.94 |
| 2019-11-08 | 29.22 |
| 2019-11-07 | 29.67 |
| 2019-11-06 | 30.58 |
| 2019-11-05 | 31.49 |
| 2019-11-04 | 31.95 |
| 2019-11-01 | 33.31 |
| 2019-10-31 | 30.58 |
| 2019-10-30 | 33.31 |
| 2019-10-29 | 33.77 |
| 2019-10-28 | 31.49 |
| 2019-10-25 | 31.49 |
| 2019-10-24 | 31.04 |
| 2019-10-23 | 30.58 |
| 2019-10-22 | 31.49 |
| 2019-10-21 | 30.13 |
| 2019-10-18 | 30.13 |
| 2019-10-17 | 27.40 |
| 2019-10-16 | 27.40 |
| 2019-10-15 | 28.31 |
| 2019-10-14 | 28.31 |
| 2019-10-11 | 28.76 |
| 2019-10-10 | 29.22 |
| 2019-10-09 | 31.95 |
| 2019-10-08 | 31.95 |
| 2019-10-04 | 29.22 |
| 2019-10-03 | 30.13 |
| 2019-10-02 | 30.58 |
| 2019-09-30 | 30.58 |
| 2019-09-27 | 32.86 |
| 2019-09-26 | 36.95 |
| 2019-09-25 | 35.59 |
| 2019-09-24 | 35.59 |
| 2019-09-23 | 34.68 |
| 2019-09-20 | 35.59 |
| 2019-09-19 | 31.49 |
| 2019-09-18 | 31.04 |
| 2019-09-17 | 31.04 |
| 2019-09-16 | 34.68 |
| 2019-09-13 | 34.68 |
| 2019-09-12 | 33.77 |
| 2019-09-11 | 32.50 |
| 2019-09-10 | 32.05 |
| 2019-09-09 | 29.85 |
| 2019-09-06 | 31.17 |
| 2019-09-05 | 32.50 |
| 2019-09-04 | 32.05 |
| 2019-09-03 | 31.17 |
| 2019-09-02 | 30.73 |
| 2019-08-30 | 31.61 |
| 2019-08-29 | 30.73 |
| 2019-08-28 | 30.29 |
| 2019-08-27 | 31.61 |
| 2019-08-26 | 32.05 |
| 2019-08-23 | 41.77 |
| 2019-08-22 | 42.65 |
| 2019-08-21 | 42.21 |
| 2019-08-20 | 41.33 |
| 2019-08-19 | 39.12 |
| 2019-08-16 | 34.70 |
| 2019-08-15 | 32.50 |
| 2019-08-14 | 32.05 |
| 2019-08-13 | 32.50 |
| 2019-08-12 | 35.59 |
| 2019-08-09 | 35.15 |
| 2019-08-08 | 36.03 |
| 2019-08-07 | 36.91 |
| 2019-08-06 | 36.03 |
| 2019-08-05 | 41.33 |
| 2019-08-02 | 44.86 |
| 2019-08-01 | 45.74 |
| 2019-07-31 | 45.74 |
| 2019-07-30 | 47.95 |
| 2019-07-29 | 46.19 |
| 2019-07-26 | 45.30 |
| 2019-07-25 | 44.86 |
| 2019-07-24 | 43.54 |
| 2019-07-23 | 43.54 |
| 2019-07-22 | 45.74 |
| 2019-07-19 | 45.74 |
| 2019-07-18 | 43.98 |
| 2019-07-17 | 43.98 |
| 2019-07-16 | 44.86 |
| 2019-07-15 | 47.51 |
| 2019-07-12 | 47.07 |
| 2019-07-11 | 49.28 |
| 2019-07-10 | 50.60 |
| 2019-07-09 | 48.84 |
| 2019-07-08 | 50.16 |
| 2019-07-05 | 53.25 |
| 2019-07-04 | 54.14 |
| 2019-07-03 | 57.23 |
| 2019-07-02 | 47.07 |
| 2019-06-28 | 45.74 |
| 2019-06-27 | 47.07 |
| 2019-06-26 | 46.19 |
| 2019-06-25 | 45.74 |
| 2019-06-24 | 46.63 |
| 2019-06-21 | 45.74 |
| 2019-06-20 | 43.10 |
| 2019-06-19 | 40.00 |
| 2019-06-18 | 40.45 |
| 2019-06-17 | 38.24 |
| 2019-06-14 | 40.00 |
| 2019-06-13 | 40.89 |
| 2019-06-12 | 41.33 |
| 2019-06-11 | 42.21 |
| 2019-06-10 | 42.65 |
| 2019-06-06 | 42.21 |
| 2019-06-05 | 43.54 |
| 2019-06-04 | 43.10 |
| 2019-06-03 | 43.54 |
| 2019-05-31 | 44.86 |
| 2019-05-30 | 45.74 |
| 2019-05-29 | 43.54 |
| 2019-05-28 | 43.54 |
| 2019-05-27 | 44.42 |
| 2019-05-24 | 43.98 |
| 2019-05-23 | 43.54 |
| 2019-05-22 | 46.63 |
| 2019-05-21 | 46.63 |
| 2019-05-20 | 47.07 |
| 2019-05-17 | 51.04 |
| 2019-05-16 | 52.37 |
| 2019-05-15 | 51.93 |
| 2019-05-14 | 47.95 |
| 2019-05-10 | 47.07 |
| 2019-05-09 | 44.42 |
| 2019-05-08 | 44.42 |
| 2019-05-07 | 47.20 |
| 2019-05-06 | 47.20 |
| 2019-05-03 | 52.10 |
| 2019-05-02 | 51.28 |
| 2019-04-30 | 50.06 |
| 2019-04-29 | 50.87 |
| 2019-04-26 | 51.69 |
| 2019-04-25 | 52.91 |
| 2019-04-24 | 53.32 |
| 2019-04-23 | 53.32 |
| 2019-04-18 | 54.95 |
| 2019-04-17 | 56.17 |
| 2019-04-16 | 57.40 |
| 2019-04-15 | 56.99 |
| 2019-04-12 | 55.77 |
| 2019-04-11 | 55.36 |
| 2019-04-10 | 57.40 |
| 2019-04-09 | 54.95 |
| 2019-04-08 | 58.62 |
| 2019-04-04 | 60.25 |
| 2019-04-03 | 59.84 |
| 2019-04-02 | 63.51 |
| 2019-04-01 | 65.14 |
| 2019-03-29 | 62.29 |
| 2019-03-28 | 63.51 |
| 2019-03-27 | 61.88 |
| 2019-03-26 | 61.47 |
| 2019-03-25 | 61.47 |
| 2019-03-22 | 63.11 |
| 2019-03-21 | 63.11 |
| 2019-03-20 | 66.78 |
| 2019-03-19 | 65.55 |
| 2019-03-18 | 70.85 |
| 2019-03-15 | 70.04 |
| 2019-03-14 | 67.59 |
| 2019-03-13 | 69.22 |
| 2019-03-12 | 48.02 |
| 2019-03-11 | 42.31 |
| 2019-03-08 | 43.12 |
| 2019-03-07 | 43.94 |
| 2019-03-06 | 48.83 |
| 2019-03-05 | 48.83 |
| 2019-03-04 | 44.76 |
| 2019-03-01 | 43.53 |
| 2019-02-28 | 43.12 |
| 2019-02-27 | 45.98 |
| 2019-02-26 | 45.57 |
| 2019-02-25 | 46.39 |
| 2019-02-22 | 49.24 |
| 2019-02-21 | 48.43 |
| 2019-02-20 | 45.98 |
| 2019-02-19 | 46.39 |
| 2019-02-18 | 45.98 |
| 2019-02-15 | 41.90 |
| 2019-02-14 | 46.79 |
| 2019-02-13 | 48.02 |
| 2019-02-12 | 45.16 |
| 2019-02-11 | 46.79 |
| 2019-02-08 | 46.79 |
| 2019-02-04 | 50.46 |
| 2019-02-01 | 45.98 |
| 2019-01-31 | 45.57 |
| 2019-01-30 | 40.68 |
| 2019-01-29 | 42.72 |
| 2019-01-28 | 40.27 |
| 2019-01-25 | 43.53 |
| 2019-01-24 | 44.76 |
| 2019-01-23 | 40.27 |
| 2019-01-22 | 34.97 |
| 2019-01-21 | 37.01 |
| 2019-01-18 | 32.52 |
| 2019-01-17 | 30.89 |
| 2019-01-16 | 30.08 |
| 2019-01-15 | 28.04 |
| 2019-01-14 | 27.63 |
| 2019-01-11 | 30.48 |
| 2019-01-10 | 29.67 |
| 2019-01-09 | 29.26 |
| 2019-01-08 | 28.85 |
| 2019-01-07 | 30.48 |
| 2019-01-04 | 30.08 |
| 2019-01-03 | 28.85 |
| 2019-01-02 | 31.71 |
| 2018-12-31 | 35.79 |
| 2018-12-28 | 36.60 |
| 2018-12-27 | 32.52 |
| 2018-12-24 | 33.75 |
| 2018-12-21 | 30.48 |
| 2018-12-20 | 26.41 |
| 2018-12-19 | 30.08 |
| 2018-12-18 | 30.48 |
| 2018-12-17 | 32.52 |
| 2018-12-14 | 32.93 |
| 2018-12-13 | 34.56 |
| 2018-12-12 | 32.93 |
| 2018-12-11 | 34.97 |
| 2018-12-10 | 32.12 |
| 2018-12-07 | 37.01 |
| 2018-12-06 | 38.20 |
| 2018-12-05 | 42.55 |
| 2018-12-04 | 44.93 |
| 2018-12-03 | 46.91 |
| 2018-11-30 | 42.95 |
| 2018-11-29 | 44.53 |
| 2018-11-28 | 46.91 |
| 2018-11-27 | 42.16 |
| 2018-11-26 | 42.16 |
| 2018-11-23 | 41.76 |
| 2018-11-22 | 37.40 |
| 2018-11-21 | 41.36 |
| 2018-11-20 | 42.55 |
| 2018-11-19 | 44.53 |
| 2018-11-16 | 45.72 |
| 2018-11-15 | 45.32 |
| 2018-11-14 | 44.93 |
| 2018-11-13 | 45.32 |
| 2018-11-12 | 44.53 |
| 2018-11-09 | 44.53 |
| 2018-11-08 | 48.10 |
| 2018-11-07 | 50.47 |
| 2018-11-06 | 50.47 |
| 2018-11-05 | 52.85 |
| 2018-11-02 | 54.43 |
| 2018-11-01 | 46.51 |
| 2018-10-31 | 44.53 |
| 2018-10-30 | 44.53 |
| 2018-10-29 | 40.97 |
| 2018-10-26 | 44.14 |
| 2018-10-25 | 40.97 |
| 2018-10-24 | 42.16 |
| 2018-10-23 | 44.53 |
| 2018-10-22 | 48.89 |
| 2018-10-19 | 41.36 |
| 2018-10-18 | 42.55 |
| 2018-10-16 | 40.18 |
| 2018-10-15 | 42.16 |
| 2018-10-12 | 43.74 |
| 2018-10-11 | 40.57 |
| 2018-10-10 | 54.04 |
| 2018-10-09 | 52.45 |
| 2018-10-08 | 57.20 |
| 2018-10-05 | 61.16 |
| 2018-10-04 | 61.56 |
| 2018-10-03 | 64.33 |
| 2018-10-02 | 69.87 |
| 2018-09-28 | 66.31 |
| 2018-09-27 | 61.16 |
| 2018-09-26 | 65.52 |
| 2018-09-24 | 66.31 |
| 2018-09-21 | 68.29 |
| 2018-09-20 | 70.27 |
| 2018-09-19 | 73.44 |
| 2018-09-18 | 73.44 |
| 2018-09-17 | 73.44 |
| 2018-09-14 | 74.23 |
| 2018-09-13 | 73.44 |
| 2018-09-12 | 73.04 |
| 2018-09-11 | 75.02 |
| 2018-09-10 | 75.81 |
| 2018-09-07 | 76.61 |
| 2018-09-06 | 77.00 |
| 2018-09-05 | 77.40 |
| 2018-09-04 | 82.15 |
| 2018-09-03 | 82.94 |
| 2018-08-31 | 82.94 |
| 2018-08-30 | 85.71 |
| 2018-08-29 | 85.32 |
| 2018-08-28 | 85.32 |
| 2018-08-27 | 84.53 |
| 2018-08-24 | 82.15 |
| 2018-08-23 | 82.94 |
| 2018-08-22 | 81.75 |
| 2018-08-21 | 80.17 |
| 2018-08-20 | 74.23 |
| 2018-08-17 | 73.83 |
| 2018-08-16 | 73.04 |
| 2018-08-15 | 75.81 |
| 2018-08-14 | 85.32 |
| 2018-08-13 | 88.09 |
| 2018-08-10 | 88.49 |
| 2018-08-09 | 89.67 |
| 2018-08-08 | 86.11 |
| 2018-08-07 | 80.17 |
| 2018-08-06 | 78.25 |
| 2018-08-03 | 78.25 |
| 2018-08-02 | 83.24 |
| 2018-08-01 | 83.62 |
| 2018-07-31 | 83.62 |
| 2018-07-30 | 84.77 |
| 2018-07-27 | 84.77 |
| 2018-07-26 | 85.15 |
| 2018-07-25 | 86.69 |
| 2018-07-24 | 86.30 |
| 2018-07-23 | 83.62 |
| 2018-07-20 | 78.25 |
| 2018-07-19 | 76.34 |
| 2018-07-18 | 75.57 |
| 2018-07-17 | 75.57 |
| 2018-07-16 | 76.34 |
| 2018-07-13 | 72.50 |
| 2018-07-12 | 76.34 |
| 2018-07-11 | 76.34 |
| 2018-07-10 | 76.72 |
| 2018-07-09 | 83.24 |
| 2018-07-06 | 82.47 |
| 2018-07-05 | 86.30 |
| 2018-07-04 | 86.30 |
| 2018-07-03 | 87.84 |
| 2018-06-29 | 92.44 |
| 2018-06-28 | 84.00 |
| 2018-06-27 | 99.34 |
| 2018-06-26 | 96.27 |
| 2018-06-25 | 99.34 |
| 2018-06-22 | 103.17 |
| 2018-06-21 | 112.75 |
| 2018-06-20 | 112.75 |
| 2018-06-19 | 112.75 |
| 2018-06-15 | 116.59 |
| 2018-06-14 | 116.97 |
| 2018-06-13 | 107.77 |
| 2018-06-12 | 99.34 |
| 2018-06-11 | 98.19 |
| 2018-06-08 | 96.65 |
| 2018-06-07 | 98.19 |
| 2018-06-06 | 102.40 |
| 2018-06-05 | 105.09 |
| 2018-06-04 | 99.72 |
| 2018-06-01 | 98.57 |
| 2018-05-31 | 98.57 |
| 2018-05-30 | 87.84 |
| 2018-05-29 | 91.67 |
| 2018-05-28 | 92.44 |
| 2018-05-25 | 93.97 |
| 2018-05-24 | 95.12 |
| 2018-05-23 | 95.12 |
| 2018-05-21 | 95.12 |
| 2018-05-18 | 93.97 |
| 2018-05-17 | 93.97 |
| 2018-05-16 | 94.74 |
| 2018-05-15 | 95.12 |
| 2018-05-14 | 96.27 |
| 2018-05-11 | 95.12 |
| 2018-05-10 | 94.74 |
| 2018-05-09 | 89.75 |
| 2018-05-08 | 89.37 |
| 2018-05-07 | 86.30 |
| 2018-05-04 | 84.00 |
| 2018-05-03 | 85.15 |
| 2018-05-02 | 89.75 |
| 2018-04-30 | 93.20 |
| 2018-04-27 | 88.60 |
| 2018-04-26 | 87.84 |
| 2018-04-25 | 94.74 |
| 2018-04-24 | 93.59 |
| 2018-04-23 | 92.82 |
| 2018-04-20 | 92.44 |
| 2018-04-19 | 92.82 |
| 2018-04-18 | 93.97 |
| 2018-04-17 | 95.50 |
| 2018-04-16 | 95.89 |
| 2018-04-13 | 99.34 |
| 2018-04-12 | 97.80 |
| 2018-04-11 | 97.80 |
| 2018-04-10 | 96.65 |
| 2018-04-09 | 96.27 |
| 2018-04-06 | 95.12 |
| 2018-04-04 | 92.82 |
| 2018-04-03 | 94.74 |
| 2018-03-29 | 99.34 |
| 2018-03-28 | 93.59 |
| 2018-03-27 | 94.74 |
| 2018-03-26 | 93.59 |
| 2018-03-23 | 91.67 |
| 2018-03-22 | 96.65 |
| 2018-03-21 | 96.65 |
| 2018-03-20 | 99.72 |
| 2018-03-19 | 100.49 |
| 2018-03-16 | 98.57 |
| 2018-03-15 | 103.94 |
| 2018-03-14 | 107.00 |
| 2018-03-13 | 113.14 |
| 2018-03-12 | 118.12 |
| 2018-03-09 | 116.97 |
| 2018-03-08 | 115.82 |
| 2018-03-07 | 117.35 |
| 2018-03-06 | 116.59 |
| 2018-03-05 | 111.60 |
| 2018-03-02 | 123.10 |
| 2018-03-01 | 128.09 |
| 2018-02-28 | 125.79 |
| 2018-02-27 | 126.94 |
| 2018-02-26 | 130.00 |
| 2018-02-23 | 128.47 |
| 2018-02-22 | 128.47 |
| 2018-02-21 | 130.00 |
| 2018-02-20 | 119.27 |
| 2018-02-15 | 110.45 |
| 2018-02-14 | 105.85 |
| 2018-02-13 | 105.09 |
| 2018-02-12 | 108.92 |
| 2018-02-09 | 102.02 |
| 2018-02-08 | 105.85 |
| 2018-02-07 | 106.62 |
| 2018-02-06 | 110.84 |
| 2018-02-05 | 116.59 |
| 2018-02-02 | 120.04 |
| 2018-02-01 | 124.25 |
| 2018-01-31 | 125.79 |
| 2018-01-30 | 126.17 |
| 2018-01-29 | 122.34 |
| 2018-01-26 | 120.42 |
| 2018-01-25 | 131.15 |
| 2018-01-24 | 131.92 |
| 2018-01-23 | 128.47 |
| 2018-01-22 | 120.80 |
| 2018-01-19 | 118.12 |
| 2018-01-18 | 120.42 |
| 2018-01-17 | 117.74 |
| 2018-01-16 | 126.55 |
| 2018-01-15 | 128.85 |
| 2018-01-12 | 130.00 |
| 2018-01-11 | 130.77 |
| 2018-01-10 | 123.87 |
| 2018-01-09 | 118.89 |
| 2018-01-08 | 114.67 |
| 2018-01-05 | 111.99 |
| 2018-01-04 | 108.92 |
| 2018-01-03 | 100.10 |
| 2018-01-02 | 97.42 |
| 2017-12-29 | 97.04 |
| 2017-12-28 | 92.82 |
| 2017-12-27 | 87.45 |
| 2017-12-22 | 87.07 |
| 2017-12-21 | 82.85 |
| 2017-12-20 | 80.55 |
| 2017-12-19 | 81.32 |
| 2017-12-18 | 80.17 |
| 2017-12-15 | 74.04 |
| 2017-12-14 | 75.95 |
| 2017-12-13 | 70.20 |
| 2017-12-12 | 69.44 |
| 2017-12-11 | 68.29 |
| 2017-12-08 | 68.29 |
| 2017-12-07 | 68.67 |
| 2017-12-06 | 73.27 |
| 2017-12-05 | 72.89 |
| 2017-12-04 | 80.55 |
| 2017-12-01 | 82.85 |
| 2017-11-30 | 86.19 |
| 2017-11-29 | 84.71 |
| 2017-11-28 | 85.45 |
| 2017-11-27 | 85.45 |
| 2017-11-24 | 90.27 |
| 2017-11-23 | 88.79 |
| 2017-11-22 | 93.98 |
| 2017-11-21 | 95.46 |
| 2017-11-20 | 98.80 |
| 2017-11-17 | 83.22 |
| 2017-11-16 | 80.26 |
| 2017-11-15 | 83.22 |
| 2017-11-14 | 86.19 |
| 2017-11-13 | 85.82 |
| 2017-11-10 | 87.30 |
| 2017-11-09 | 89.53 |
| 2017-11-08 | 88.05 |
| 2017-11-07 | 87.67 |
| 2017-11-06 | 86.56 |
| 2017-11-03 | 82.11 |
| 2017-11-02 | 81.00 |
| 2017-11-01 | 82.48 |
| 2017-10-31 | 87.67 |
| 2017-10-30 | 88.42 |
| 2017-10-27 | 86.56 |
| 2017-10-26 | 88.05 |
| 2017-10-25 | 84.34 |
| 2017-10-24 | 83.97 |
| 2017-10-23 | 82.85 |
| 2017-10-20 | 82.11 |
| 2017-10-19 | 75.44 |
| 2017-10-18 | 82.11 |
| 2017-10-17 | 81.00 |
| 2017-10-16 | 84.34 |
| 2017-10-13 | 77.66 |
| 2017-10-12 | 77.29 |
| 2017-10-11 | 77.29 |
| 2017-10-10 | 75.44 |
| 2017-10-09 | 73.21 |
| 2017-10-06 | 77.29 |
| 2017-10-04 | 81.74 |
| 2017-10-03 | 81.00 |
| 2017-09-29 | 79.14 |
| 2017-09-28 | 74.69 |
| 2017-09-27 | 77.66 |
| 2017-09-26 | 78.77 |
| 2017-09-25 | 77.29 |
| 2017-09-22 | 79.89 |
| 2017-09-21 | 75.44 |
| 2017-09-20 | 86.56 |
| 2017-09-19 | 86.19 |
| 2017-09-18 | 85.45 |
| 2017-09-15 | 89.16 |
| 2017-09-14 | 79.89 |
| 2017-09-13 | 76.92 |
| 2017-09-12 | 70.61 |
| 2017-09-11 | 70.61 |
| 2017-09-08 | 69.87 |
| 2017-09-07 | 72.10 |
| 2017-09-06 | 70.98 |
| 2017-09-05 | 70.24 |
| 2017-09-04 | 69.50 |
| 2017-09-01 | 72.84 |
| 2017-08-31 | 77.29 |
| 2017-08-30 | 72.10 |
| 2017-08-29 | 73.58 |
| 2017-08-28 | 75.44 |
| 2017-08-25 | 76.55 |
| 2017-08-24 | 78.77 |
| 2017-08-22 | 81.00 |
| 2017-08-21 | 82.48 |
| 2017-08-18 | 83.22 |
| 2017-08-17 | 84.34 |
| 2017-08-16 | 82.11 |
| 2017-08-15 | 78.77 |
| 2017-08-14 | 79.52 |
| 2017-08-11 | 78.40 |
| 2017-08-10 | 86.56 |
| 2017-08-09 | 92.87 |
| 2017-08-08 | 97.32 |
| 2017-08-07 | 97.69 |
| 2017-08-04 | 99.17 |
| 2017-08-03 | 103.25 |
| 2017-08-02 | 106.22 |
| 2017-08-01 | 106.22 |
| 2017-07-31 | 114.43 |
| 2017-07-28 | 114.07 |
| 2017-07-27 | 109.07 |
| 2017-07-26 | 94.09 |
| 2017-07-25 | 91.95 |
| 2017-07-24 | 89.45 |
| 2017-07-21 | 86.24 |
| 2017-07-20 | 85.53 |
| 2017-07-19 | 85.53 |
| 2017-07-18 | 78.39 |
| 2017-07-17 | 81.25 |
| 2017-07-14 | 82.32 |
| 2017-07-13 | 83.03 |
| 2017-07-12 | 78.39 |
| 2017-07-11 | 80.17 |
| 2017-07-10 | 80.17 |
| 2017-07-07 | 73.40 |
| 2017-07-06 | 68.76 |
| 2017-07-05 | 68.76 |
| 2017-07-04 | 66.62 |
| 2017-07-03 | 67.69 |
| 2017-06-30 | 66.26 |
| 2017-06-29 | 65.19 |
| 2017-06-28 | 62.34 |
| 2017-06-27 | 64.83 |
| 2017-06-26 | 58.77 |
| 2017-06-23 | 57.34 |
| 2017-06-22 | 56.27 |
| 2017-06-21 | 56.98 |
| 2017-06-20 | 56.27 |
| 2017-06-19 | 56.98 |
| 2017-06-16 | 53.77 |
| 2017-06-15 | 57.34 |
| 2017-06-14 | 56.63 |
| 2017-06-13 | 56.27 |
| 2017-06-12 | 53.06 |
| 2017-06-09 | 55.91 |
| 2017-06-08 | 56.27 |
| 2017-06-07 | 55.91 |
| 2017-06-06 | 54.84 |
| 2017-06-05 | 56.98 |
| 2017-06-02 | 56.98 |
| 2017-06-01 | 58.41 |
| 2017-05-31 | 61.62 |
| 2017-05-29 | 60.55 |
| 2017-05-26 | 60.55 |
| 2017-05-25 | 54.49 |
| 2017-05-24 | 54.49 |
| 2017-05-23 | 54.49 |
| 2017-05-22 | 54.49 |
| 2017-05-19 | 48.78 |
| 2017-05-18 | 45.21 |
| 2017-05-17 | 45.92 |
| 2017-05-16 | 46.64 |
| 2017-05-15 | 47.71 |
| 2017-05-12 | 48.78 |
| 2017-05-11 | 49.85 |
| 2017-05-10 | 42.71 |
| 2017-05-09 | 45.21 |
| 2017-05-08 | 44.50 |
| 2017-05-05 | 48.78 |
| 2017-05-04 | 50.21 |
| 2017-05-02 | 56.98 |
| 2017-04-28 | 51.99 |
| 2017-04-27 | 52.70 |
| 2017-04-26 | 56.27 |
| 2017-04-25 | 55.91 |
| 2017-04-24 | 55.20 |
| 2017-04-21 | 56.63 |
| 2017-04-20 | 60.55 |
| 2017-04-19 | 60.55 |
| 2017-04-18 | 60.55 |
| 2017-04-13 | 60.55 |
| 2017-04-12 | 59.48 |
| 2017-04-11 | 60.20 |
| 2017-04-10 | 58.05 |
| 2017-04-07 | 62.34 |
| 2017-04-06 | 64.48 |
| 2017-04-05 | 61.27 |
| 2017-04-03 | 61.27 |
| 2017-03-31 | 61.98 |
| 2017-03-30 | 59.48 |
| 2017-03-29 | 59.48 |
| 2017-03-28 | 57.34 |
| 2017-03-27 | 58.05 |
| 2017-03-24 | 63.76 |
| 2017-03-23 | 65.90 |
| 2017-03-22 | 65.19 |
| 2017-03-21 | 65.55 |
| 2017-03-20 | 66.26 |
| 2017-03-17 | 60.20 |
| 2017-03-16 | 60.55 |
| 2017-03-15 | 51.99 |
| 2017-03-14 | 48.42 |
| 2017-03-13 | 44.14 |
| 2017-03-10 | 45.21 |
| 2017-03-09 | 47.35 |
| 2017-03-08 | 46.64 |
| 2017-03-07 | 48.78 |
| 2017-03-06 | 48.06 |
| 2017-03-03 | 49.85 |
| 2017-03-02 | 48.42 |
| 2017-03-01 | 48.06 |
| 2017-02-28 | 48.78 |
| 2017-02-27 | 44.85 |
| 2017-02-24 | 44.85 |
| 2017-02-23 | 49.13 |
| 2017-02-22 | 49.85 |
| 2017-02-21 | 44.50 |
| 2017-02-20 | 42.36 |
| 2017-02-17 | 39.86 |
| 2017-02-16 | 39.14 |
| 2017-02-15 | 38.79 |
| 2017-02-14 | 42.00 |
| 2017-02-13 | 43.43 |
| 2017-02-10 | 42.36 |
| 2017-02-09 | 42.36 |
| 2017-02-08 | 44.85 |
| 2017-02-07 | 44.50 |
| 2017-02-06 | 40.93 |
| 2017-02-03 | 38.79 |
| 2017-02-02 | 27.73 |
| 2017-02-01 | 21.31 |
| 2017-01-27 | 23.80 |
| 2017-01-26 | 18.09 |
| 2017-01-25 | 18.09 |
| 2017-01-24 | 22.73 |
| 2017-01-23 | 22.73 |
| 2017-01-20 | 20.59 |
| 2017-01-19 | 19.88 |
| 2017-01-18 | 20.95 |
| 2017-01-17 | 19.52 |
| 2017-01-16 | 19.52 |
| 2017-01-13 | 19.88 |
| 2017-01-12 | 19.17 |
| 2017-01-11 | 18.09 |
| 2017-01-10 | 18.09 |
| 2017-01-09 | 17.02 |
| 2017-01-06 | 17.02 |
| 2017-01-05 | 17.02 |
| 2017-01-04 | 17.02 |
| 2017-01-03 | 17.38 |
| 2016-12-30 | 17.38 |
| 2016-12-29 | 17.38 |
| 2016-12-28 | 17.38 |
| 2016-12-23 | 17.02 |
| 2016-12-22 | 17.38 |
| 2016-12-21 | 16.67 |
| 2016-12-20 | 16.67 |
| 2016-12-19 | 17.38 |
| 2016-12-16 | 17.74 |
| 2016-12-15 | 17.02 |
| 2016-12-14 | 16.67 |
| 2016-12-13 | 17.02 |
| 2016-12-12 | 17.02 |
| 2016-12-09 | 16.67 |
| 2016-12-08 | 16.31 |
| 2016-12-07 | 15.95 |
| 2016-12-06 | 16.31 |
| 2016-12-05 | 16.31 |
| 2016-12-02 | 15.60 |
| 2016-12-01 | 17.02 |
| 2016-11-30 | 17.02 |
| 2016-11-29 | 17.38 |
| 2016-11-28 | 17.74 |
| 2016-11-25 | 17.74 |
| 2016-11-24 | 17.38 |
| 2016-11-23 | 7.75 |
| 2016-11-22 | 7.75 |
| 2016-11-21 | 7.75 |
| 2016-11-18 | 7.75 |
| 2016-11-17 | 9.89 |
| 2016-11-16 | 5.61 |
| 2016-11-15 | 7.75 |
| 2016-11-14 | 4.18 |
| 2016-11-11 | 4.89 |
| 2016-11-10 | 2.40 |
| 2016-11-09 | 0.61 |
| 2016-11-08 | 1.33 |
| 2016-11-07 | 1.33 |
| 2016-11-04 | -0.10 |
| 2016-11-03 | 0.97 |
| 2016-11-02 | 3.47 |
| 2016-11-01 | 4.89 |
| 2016-10-31 | 3.82 |
| 2016-10-28 | 4.89 |
| 2016-10-27 | 5.25 |
| 2016-10-26 | 7.03 |
| 2016-10-25 | 6.68 |
| 2016-10-24 | 7.03 |
| 2016-10-20 | 7.39 |
| 2016-10-19 | 7.39 |
| 2016-10-18 | 8.10 |
| 2016-10-17 | 7.39 |
| 2016-10-14 | 7.03 |
| 2016-10-13 | 6.32 |
| 2016-10-12 | 7.75 |
| 2016-10-11 | 7.03 |
| 2016-10-07 | 7.75 |
| 2016-10-06 | 8.10 |
| 2016-10-05 | 8.82 |
| 2016-10-04 | 9.53 |
| 2016-10-03 | 5.96 |
| 2016-09-30 | 6.32 |
| 2016-09-29 | 7.03 |
| 2016-09-28 | 6.32 |
| 2016-09-27 | 6.68 |
| 2016-09-26 | 6.68 |
| 2016-09-23 | 9.89 |
| 2016-09-22 | 9.53 |
| 2016-09-21 | 10.60 |
| 2016-09-20 | 9.53 |
| 2016-09-19 | 9.89 |
| 2016-09-15 | 9.89 |
| 2016-09-14 | 9.18 |
| 2016-09-13 | 10.96 |
| 2016-09-12 | 10.60 |
| 2016-09-09 | 14.17 |
| 2016-09-08 | 8.82 |
| 2016-09-07 | 7.39 |
| 2016-09-06 | 8.82 |
| 2016-09-05 | 8.10 |
| 2016-09-02 | 6.32 |
| 2016-09-01 | 7.75 |
| 2016-08-31 | 6.68 |
| 2016-08-30 | 8.46 |
| 2016-08-29 | 7.75 |
| 2016-08-26 | 8.46 |
| 2016-08-25 | 7.03 |
| 2016-08-24 | 8.82 |
| 2016-08-23 | 8.82 |
| 2016-08-22 | 8.46 |
| 2016-08-19 | 3.11 |
| 2016-08-18 | 1.68 |
| 2016-08-17 | 2.75 |
| 2016-08-16 | 2.75 |
| 2016-08-15 | 2.75 |
| 2016-08-12 | 1.68 |
| 2016-08-11 | 2.40 |
| 2016-08-10 | 1.33 |
| 2016-08-09 | 3.11 |
| 2016-08-08 | -0.46 |
| 2016-08-05 | -1.17 |
| 2016-08-04 | -1.53 |
| 2016-08-03 | -1.53 |
| 2016-08-01 | -0.81 |
| 2016-07-29 | -0.81 |
| 2016-07-28 | 0.97 |
| 2016-07-27 | 1.68 |
| 2016-07-26 | 0.61 |
| 2016-07-25 | 0.61 |
| 2016-07-22 | 0.97 |
| 2016-07-21 | 0.97 |
| 2016-07-20 | 2.04 |
| 2016-07-19 | 2.75 |
| 2016-07-18 | 2.40 |
| 2016-07-15 | 2.40 |
| 2016-07-14 | 1.68 |
| 2016-07-13 | -0.10 |
| 2016-07-12 | 0.61 |
| 2016-07-11 | 0.26 |
| 2016-07-08 | -0.81 |
| 2016-07-07 | -1.17 |
| 2016-07-06 | -1.88 |
| 2016-07-05 | -0.10 |
| 2016-07-04 | -0.10 |
| 2016-06-30 | -1.88 |
| 2016-06-29 | -1.53 |
| 2016-06-28 | -1.53 |
| 2016-06-27 | -2.60 |
| 2016-06-24 | -3.31 |
| 2016-06-23 | -1.88 |
| 2016-06-22 | 2.40 |
| 2016-06-21 | 0.61 |
| 2016-06-20 | 0.26 |
| 2016-06-17 | 0.61 |
| 2016-06-16 | -0.10 |
| 2016-06-15 | -0.10 |
| 2016-06-14 | 0.26 |
| 2016-06-13 | 4.54 |
| 2016-06-10 | 9.53 |
| 2016-06-08 | 9.89 |
| 2016-06-07 | 8.82 |
| 2016-06-06 | 9.18 |
| 2016-06-03 | 8.82 |
| 2016-06-02 | 8.82 |
| 2016-06-01 | 8.82 |
| 2016-05-31 | 7.39 |
| 2016-05-30 | 7.03 |
| 2016-05-27 | 6.68 |
| 2016-05-26 | 6.68 |
| 2016-05-25 | 5.25 |
| 2016-05-24 | 9.18 |
| 2016-05-23 | 8.10 |
| 2016-05-20 | 9.53 |
| 2016-05-19 | 7.75 |
| 2016-05-18 | 9.18 |
| 2016-05-17 | 10.96 |
| 2016-05-16 | 10.60 |
| 2016-05-13 | 12.39 |
| 2016-05-12 | 10.60 |
| 2016-05-11 | 13.81 |
| 2016-05-10 | 13.46 |
| 2016-05-09 | 15.60 |
| 2016-05-06 | 14.88 |
| 2016-05-05 | 15.24 |
| 2016-05-04 | 18.81 |
| 2016-05-03 | 14.17 |
| 2016-04-29 | 9.18 |
| 2016-04-28 | 7.75 |
| 2016-04-27 | 3.11 |
| 2016-04-26 | 3.11 |
| 2016-04-25 | 4.54 |
| 2016-04-22 | 3.47 |
| 2016-04-21 | 5.96 |
| 2016-04-20 | 3.82 |
| 2016-04-19 | 3.47 |
| 2016-04-18 | 3.82 |
| 2016-04-15 | 3.47 |
| 2016-04-14 | 3.82 |
| 2016-04-13 | 4.18 |
| 2016-04-12 | 4.89 |
| 2016-04-11 | 4.54 |
| 2016-04-08 | 3.47 |
| 2016-04-07 | 0.97 |
| 2016-04-06 | 0.97 |
| 2016-04-05 | 1.33 |
| 2016-04-01 | 3.47 |
| 2016-03-31 | 4.18 |
| 2016-03-30 | 5.96 |
| 2016-03-29 | 6.32 |
| 2016-03-24 | 5.61 |
| 2016-03-23 | 7.03 |
| 2016-03-22 | 5.25 |
| 2016-03-21 | 5.61 |
| 2016-03-18 | 0.97 |
| 2016-03-17 | -0.10 |
| 2016-03-16 | 0.26 |
| 2016-03-15 | -0.46 |
| 2016-03-14 | -1.53 |
| 2016-03-11 | -3.67 |
| 2016-03-10 | -4.74 |
| 2016-03-09 | -2.60 |
| 2016-03-08 | -1.53 |
| 2016-03-07 | -1.17 |
| 2016-03-04 | -0.10 |
| 2016-03-03 | -1.88 |
| 2016-03-02 | -0.81 |
| 2016-03-01 | -1.88 |
| 2016-02-29 | -4.38 |
| 2016-02-26 | -0.10 |
| 2016-02-25 | -0.46 |
| 2016-02-24 | 2.40 |
| 2016-02-23 | 2.04 |
| 2016-02-22 | 5.25 |
| 2016-02-19 | 5.25 |
| 2016-02-18 | 6.68 |
| 2016-02-17 | 7.39 |
| 2016-02-16 | 7.39 |
| 2016-02-15 | 5.96 |
| 2016-02-12 | -1.53 |
| 2016-02-11 | -0.10 |
| 2016-02-05 | 4.89 |
| 2016-02-04 | 5.96 |
| 2016-02-03 | 7.03 |
| 2016-02-02 | 5.25 |
| 2016-02-01 | 0.26 |
| 2016-01-29 | 2.40 |
| 2016-01-28 | -0.10 |
| 2016-01-27 | 0.97 |
| 2016-01-26 | -0.46 |
| 2016-01-25 | 2.75 |
| 2016-01-22 | 3.11 |
| 2016-01-21 | 5.25 |
| 2016-01-20 | -1.53 |
| 2016-01-19 | -2.24 |
| 2016-01-18 | -5.81 |
| 2016-01-15 | -6.17 |
| 2016-01-14 | -0.10 |
| 2016-01-13 | -5.45 |
| 2016-01-12 | -10.45 |
| 2016-01-11 | -9.73 |
| 2016-01-08 | -5.10 |
| 2016-01-07 | -6.88 |
| 2016-01-06 | -3.31 |
| 2016-01-05 | -3.67 |
| 2016-01-04 | -5.10 |
| 2015-12-31 | 0.97 |
| 2015-12-30 | -1.88 |
| 2015-12-29 | -4.74 |
| 2015-12-28 | -3.67 |
| 2015-12-24 | -8.31 |
| 2015-12-23 | -9.73 |
| 2015-12-22 | -11.52 |
| 2015-12-21 | -11.87 |
| 2015-12-18 | -12.95 |
| 2015-12-17 | -11.52 |
| 2015-12-16 | -11.52 |
| 2015-12-15 | -12.59 |
| 2015-12-14 | -8.31 |
| 2015-12-11 | -13.30 |
| 2015-12-10 | -14.02 |
| 2015-12-09 | -12.95 |
| 2015-12-08 | -9.02 |
| 2015-12-07 | -7.59 |
| 2015-12-04 | -11.52 |
| 2015-12-03 | -10.09 |
| 2015-12-02 | -9.73 |
| 2015-12-01 | -10.80 |
| 2015-11-30 | -12.23 |
| 2015-11-27 | -11.87 |
| 2015-11-26 | -11.52 |
| 2015-11-25 | -10.09 |
| 2015-11-24 | -7.95 |
| 2015-11-23 | -7.59 |
| 2015-11-20 | -1.88 |
| 2015-11-19 | -0.81 |
| 2015-11-18 | 5.25 |
| 2015-11-17 | 7.39 |
| 2015-11-16 | 3.11 |
| 2015-11-13 | 8.46 |
| 2015-11-12 | 9.89 |
| 2015-11-11 | 9.18 |
| 2015-11-10 | 10.96 |
| 2015-11-09 | 12.03 |
| 2015-11-06 | 12.39 |
| 2015-11-05 | 11.32 |
| 2015-11-04 | 13.81 |
| 2015-11-03 | 12.39 |
| 2015-11-02 | 12.39 |
| 2015-10-30 | 15.95 |
| 2015-10-29 | 22.38 |
| 2015-10-28 | 21.31 |
| 2015-10-27 | 13.10 |
| 2015-10-26 | 9.18 |
| 2015-10-23 | 8.10 |
| 2015-10-22 | 7.03 |
| 2015-10-20 | 8.46 |
| 2015-10-19 | 9.89 |
| 2015-10-16 | 9.18 |
| 2015-10-15 | 5.96 |
| 2015-10-14 | 5.96 |
| 2015-10-13 | 7.03 |
| 2015-10-12 | 3.47 |
| 2015-10-09 | -2.24 |
| 2015-10-08 | -2.96 |
| 2015-10-07 | -0.81 |
| 2015-10-06 | -9.38 |
| 2015-10-05 | -8.31 |
| 2015-10-02 | -7.59 |
| 2015-09-30 | -12.59 |
| 2015-09-29 | -11.16 |
| 2015-09-25 | -2.24 |
| 2015-09-24 | 0.97 |
| 2015-09-23 | 1.33 |
| 2015-09-22 | 3.11 |
| 2015-09-21 | 3.11 |
| 2015-09-18 | 2.40 |
| 2015-09-17 | 0.97 |
| 2015-09-16 | 0.61 |
| 2015-09-15 | -5.45 |
| 2015-09-14 | -2.60 |
| 2015-09-11 | -4.38 |
| 2015-09-10 | -5.81 |
| 2015-09-09 | -4.38 |
| 2015-09-08 | -9.02 |
| 2015-09-07 | -15.80 |
| 2015-09-04 | -12.23 |
| 2015-09-02 | -19.37 |
| 2015-09-01 | -11.87 |
| 2015-08-31 | -7.95 |
| 2015-08-28 | -6.52 |
| 2015-08-27 | -6.17 |
| 2015-08-26 | -10.09 |
| 2015-08-25 | -12.23 |
| 2015-08-24 | 0.26 |
| 2015-08-21 | 8.10 |
| 2015-08-20 | 11.32 |
| 2015-08-19 | 16.31 |
| 2015-08-18 | 15.60 |
| 2015-08-17 | 13.46 |
| 2015-08-14 | 36.29 |
| 2015-08-13 | 35.22 |
| 2015-08-12 | 35.58 |
| 2015-08-11 | 40.57 |
| 2015-08-10 | 39.14 |
| 2015-08-07 | 33.44 |
| 2015-08-06 | 33.79 |
| 2015-08-05 | 34.51 |
| 2015-08-04 | 37.00 |
| 2015-08-03 | 31.30 |
| 2015-07-31 | 34.51 |
| 2015-07-30 | 32.01 |
| 2015-07-29 | 37.00 |
| 2015-07-28 | 29.87 |
| 2015-07-27 | 30.58 |
| 2015-07-24 | 40.57 |
| 2015-07-23 | 42.71 |
| 2015-07-22 | 42.36 |
| 2015-07-21 | 45.92 |
| 2015-07-20 | 42.36 |
| 2015-07-17 | 38.07 |
| 2015-07-16 | 36.29 |
| 2015-07-15 | 39.14 |
| 2015-07-14 | 40.93 |
| 2015-07-13 | 47.71 |
| 2015-07-10 | 37.00 |
| 2015-07-09 | 38.07 |
| 2015-07-08 | 5.61 |
| 2015-07-07 | 17.74 |
| 2015-07-06 | 34.51 |
| 2015-07-03 | 43.43 |
| 2015-07-02 | 52.35 |
| 2015-06-30 | 66.62 |
| 2015-06-29 | 65.55 |
| 2015-06-26 | 76.96 |
| 2015-06-25 | 85.53 |
| 2015-06-24 | 99.44 |
| 2015-06-23 | 141.90 |
| 2015-06-22 | 141.18 |
| 2015-06-19 | 134.05 |
| 2015-06-18 | 147.25 |
| 2015-06-17 | 145.11 |
| 2015-06-16 | 147.25 |
| 2015-06-15 | 149.39 |
| 2015-06-12 | 150.82 |
| 2015-06-11 | 147.61 |
| 2015-06-10 | 150.10 |
| 2015-06-09 | 146.54 |
| 2015-06-08 | 162.95 |
| 2015-06-05 | 163.66 |
| 2015-06-04 | 156.53 |
| 2015-06-03 | 159.02 |
| 2015-06-02 | 159.02 |
| 2015-06-01 | 165.45 |
| 2015-05-29 | 166.87 |
| 2015-05-28 | 171.51 |
| 2015-05-27 | 185.07 |
| 2015-05-26 | 174.72 |
| 2015-05-22 | 165.45 |
| 2015-05-21 | 165.80 |
| 2015-05-20 | 172.58 |
| 2015-05-19 | 174.37 |
| 2015-05-18 | 171.87 |
| 2015-05-15 | 165.45 |
| 2015-05-14 | 167.59 |
| 2015-05-13 | 160.09 |
| 2015-05-12 | 172.94 |
| 2015-05-11 | 167.94 |
| 2015-05-08 | 175.44 |
| 2015-05-07 | 167.59 |
| 2015-05-06 | 171.51 |
| 2015-05-05 | 196.13 |
| 2015-05-04 | 208.62 |
| 2015-04-30 | 211.47 |
| 2015-04-29 | 203.98 |
| 2015-04-28 | 201.48 |
| 2015-04-27 | 216.82 |
| 2015-04-24 | 198.63 |
| 2015-04-23 | 171.51 |
| 2015-04-22 | 171.87 |
| 2015-04-21 | 168.66 |
| 2015-04-20 | 160.09 |
| 2015-04-17 | 160.45 |
| 2015-04-16 | 160.09 |
| 2015-04-15 | 146.18 |
| 2015-04-14 | 146.54 |
| 2015-04-13 | 150.82 |
| 2015-04-10 | 150.10 |
| 2015-04-09 | 153.32 |
| 2015-04-08 | 118.35 |
| 2015-04-02 | 108.36 |
| 2015-04-01 | 108.72 |
| 2015-03-31 | 105.86 |
| 2015-03-30 | 101.58 |
| 2015-03-27 | 95.87 |
| 2015-03-26 | 93.73 |
| 2015-03-25 | 101.58 |
| 2015-03-24 | 101.58 |
| 2015-03-23 | 105.51 |
| 2015-03-20 | 104.08 |
| 2015-03-19 | 108.00 |
| 2015-03-18 | 109.43 |
| 2015-03-17 | 110.14 |
| 2015-03-16 | 108.36 |
| 2015-03-13 | 110.50 |
| 2015-03-12 | 110.14 |
| 2015-03-11 | 108.72 |
| 2015-03-10 | 115.85 |
| 2015-03-09 | 112.64 |
| 2015-03-06 | 117.64 |
| 2015-03-05 | 118.35 |
| 2015-03-04 | 113.71 |
| 2015-03-03 | 113.36 |
| 2015-03-02 | 111.21 |
| 2015-02-27 | 109.79 |
| 2015-02-26 | 110.50 |
| 2015-02-25 | 111.21 |
| 2015-02-24 | 111.93 |
| 2015-02-23 | 112.29 |
| 2015-02-18 | 112.64 |
| 2015-02-17 | 111.21 |
| 2015-02-16 | 116.57 |
| 2015-02-13 | 117.99 |
| 2015-02-12 | 110.86 |
| 2015-02-11 | 110.50 |
| 2015-02-10 | 105.51 |
| 2015-02-09 | 107.65 |
| 2015-02-06 | 110.96 |
| 2015-02-05 | 111.30 |
| 2015-02-04 | 111.30 |
| 2015-02-03 | 111.30 |
| 2015-02-02 | 106.22 |
| 2015-01-30 | 106.89 |
| 2015-01-29 | 104.52 |
| 2015-01-28 | 106.89 |
| 2015-01-27 | 108.59 |
| 2015-01-26 | 105.54 |
| 2015-01-23 | 108.25 |
| 2015-01-22 | 108.25 |
| 2015-01-21 | 107.91 |
| 2015-01-20 | 108.59 |
| 2015-01-19 | 107.91 |
| 2015-01-16 | 116.38 |
| 2015-01-15 | 117.39 |
| 2015-01-14 | 117.73 |
| 2015-01-13 | 119.08 |
| 2015-01-12 | 113.33 |
| 2015-01-09 | 117.73 |
| 2015-01-08 | 119.08 |
| 2015-01-07 | 117.39 |
| 2015-01-06 | 120.44 |
| 2015-01-05 | 119.42 |
| 2015-01-02 | 116.71 |
| 2014-12-31 | 114.34 |
| 2014-12-30 | 115.02 |
| 2014-12-29 | 115.02 |
| 2014-12-24 | 116.71 |
| 2014-12-23 | 117.39 |
| 2014-12-22 | 116.38 |
| 2014-12-19 | 116.04 |
| 2014-12-18 | 109.60 |
| 2014-12-17 | 112.99 |
| 2014-12-16 | 114.34 |
| 2014-12-15 | 119.42 |
| 2014-12-12 | 117.73 |
| 2014-12-11 | 125.18 |
| 2014-12-10 | 120.10 |
| 2014-12-09 | 123.15 |
| 2014-12-08 | 122.13 |
| 2014-12-05 | 129.24 |
| 2014-12-04 | 120.10 |
| 2014-12-03 | 116.71 |
| 2014-12-02 | 115.36 |
| 2014-12-01 | 130.60 |
| 2014-11-28 | 132.63 |
| 2014-11-27 | 132.29 |
| 2014-11-26 | 132.63 |
| 2014-11-25 | 132.63 |
| 2014-11-24 | 131.61 |
| 2014-11-21 | 126.20 |
| 2014-11-20 | 126.20 |
| 2014-11-19 | 109.60 |
| 2014-11-18 | 106.56 |
| 2014-11-17 | 101.82 |
| 2014-11-14 | 99.45 |
| 2014-11-13 | 99.45 |
| 2014-11-12 | 99.78 |
| 2014-11-11 | 97.41 |
| 2014-11-10 | 100.46 |
| 2014-11-07 | 99.11 |
| 2014-11-06 | 100.12 |
| 2014-11-05 | 83.19 |
| 2014-11-04 | 86.24 |
| 2014-11-03 | 87.93 |
| 2014-10-31 | 87.59 |
| 2014-10-30 | 87.25 |
| 2014-10-29 | 86.92 |
| 2014-10-28 | 81.84 |
| 2014-10-27 | 92.67 |
| 2014-10-24 | 95.38 |
| 2014-10-23 | 94.70 |
| 2014-10-22 | 96.74 |
| 2014-10-21 | 93.35 |
| 2014-10-20 | 105.20 |
| 2014-10-17 | 105.88 |
| 2014-10-16 | 98.77 |
| 2014-10-15 | 95.04 |
| 2014-10-14 | 96.06 |
| 2014-10-13 | 95.72 |
| 2014-10-10 | 95.72 |
| 2014-10-09 | 103.85 |
| 2014-10-08 | 102.49 |
| 2014-10-07 | 105.54 |
| 2014-10-06 | 103.17 |
| 2014-10-03 | 102.49 |
| 2014-09-30 | 102.83 |
| 2014-09-29 | 105.54 |
| 2014-09-26 | 117.05 |
| 2014-09-25 | 114.68 |
| 2014-09-24 | 113.33 |
| 2014-09-23 | 104.19 |
| 2014-09-22 | 103.17 |
| 2014-09-19 | 104.52 |
| 2014-09-18 | 103.51 |
| 2014-09-17 | 103.85 |
| 2014-09-16 | 95.72 |
| 2014-09-15 | 103.85 |
| 2014-09-12 | 103.85 |
| 2014-09-11 | 103.51 |
| 2014-09-10 | 101.82 |
| 2014-09-08 | 102.15 |
| 2014-09-05 | 107.91 |
| 2014-09-04 | 106.56 |
| 2014-09-03 | 95.04 |
| 2014-09-02 | 93.35 |
| 2014-09-01 | 92.67 |
| 2014-08-29 | 90.64 |
| 2014-08-28 | 84.21 |
| 2014-08-27 | 80.48 |
| 2014-08-26 | 86.92 |
| 2014-08-25 | 85.56 |
| 2014-08-22 | 83.87 |
| 2014-08-21 | 79.81 |
| 2014-08-20 | 81.16 |
| 2014-08-19 | 84.88 |
| 2014-08-18 | 79.47 |
| 2014-08-15 | 84.88 |
| 2014-08-14 | 82.18 |
| 2014-08-13 | 77.77 |
| 2014-08-12 | 72.36 |
| 2014-08-11 | 76.59 |
| 2014-08-08 | 74.63 |
| 2014-08-07 | 77.25 |
| 2014-08-06 | 83.80 |
| 2014-08-05 | 85.11 |
| 2014-08-04 | 85.11 |
| 2014-08-01 | 87.73 |
| 2014-07-31 | 85.44 |
| 2014-07-30 | 84.78 |
| 2014-07-29 | 89.70 |
| 2014-07-28 | 87.40 |
| 2014-07-25 | 87.73 |
| 2014-07-24 | 80.20 |
| 2014-07-23 | 75.61 |
| 2014-07-22 | 78.23 |
| 2014-07-21 | 78.56 |
| 2014-07-18 | 70.37 |
| 2014-07-17 | 69.71 |
| 2014-07-16 | 61.52 |
| 2014-07-15 | 62.83 |
| 2014-07-14 | 61.19 |
| 2014-07-11 | 60.54 |
| 2014-07-10 | 52.67 |
| 2014-07-09 | 46.78 |
| 2014-07-08 | 50.71 |
| 2014-07-07 | 49.73 |
| 2014-07-04 | 47.76 |
| 2014-07-03 | 48.09 |
| 2014-07-02 | 51.69 |
| 2014-06-30 | 50.38 |
| 2014-06-27 | 48.74 |
| 2014-06-26 | 47.11 |
| 2014-06-25 | 44.16 |
| 2014-06-24 | 44.48 |
| 2014-06-23 | 39.24 |
| 2014-06-20 | 44.48 |
| 2014-06-19 | 41.21 |
| 2014-06-18 | 29.41 |
| 2014-06-17 | 32.03 |
| 2014-06-16 | 33.02 |
| 2014-06-13 | 30.72 |
| 2014-06-12 | 29.09 |
| 2014-06-11 | 28.10 |
| 2014-06-10 | 28.76 |
| 2014-06-09 | 27.45 |
| 2014-06-06 | 24.50 |
| 2014-06-05 | 24.83 |
| 2014-06-04 | 23.19 |
| 2014-06-03 | 19.91 |
| 2014-05-30 | 18.27 |
| 2014-05-29 | 15.65 |
| 2014-05-28 | 15.33 |
| 2014-05-27 | 15.65 |
| 2014-05-26 | 17.62 |
| 2014-05-23 | 19.91 |
| 2014-05-22 | 16.96 |
| 2014-05-21 | 16.96 |
| 2014-05-20 | 15.98 |
| 2014-05-19 | 17.29 |
| 2014-05-16 | 15.00 |
| 2014-05-15 | 16.64 |
| 2014-05-14 | 15.33 |
| 2014-05-13 | 14.67 |
| 2014-05-12 | 14.34 |
| 2014-05-09 | 14.34 |
| 2014-05-08 | 17.29 |
| 2014-05-07 | 18.60 |
| 2014-05-05 | 17.62 |
| 2014-05-02 | 18.60 |
| 2014-04-30 | 20.24 |
| 2014-04-29 | 20.24 |
| 2014-04-28 | 23.52 |
| 2014-04-25 | 26.46 |
| 2014-04-24 | 28.76 |
| 2014-04-23 | 26.46 |
| 2014-04-22 | 27.78 |
| 2014-04-17 | 27.45 |
| 2014-04-16 | 24.83 |
| 2014-04-15 | 24.50 |
| 2014-04-14 | 22.86 |
| 2014-04-11 | 26.14 |
| 2014-04-10 | 24.17 |
| 2014-04-09 | 20.57 |
| 2014-04-08 | 19.58 |
| 2014-04-07 | 24.83 |
| 2014-04-04 | 23.52 |
| 2014-04-03 | 24.50 |
| 2014-04-02 | 25.15 |
| 2014-04-01 | 24.17 |
| 2014-03-31 | 16.64 |
| 2014-03-28 | 18.60 |
| 2014-03-27 | 15.65 |
| 2014-03-26 | 18.60 |
| 2014-03-25 | 16.64 |
| 2014-03-24 | 16.64 |
| 2014-03-21 | 17.29 |
| 2014-03-20 | 15.65 |
| 2014-03-19 | 19.26 |
| 2014-03-18 | 20.57 |
| 2014-03-17 | 17.95 |
| 2014-03-14 | 11.72 |
| 2014-03-13 | 13.36 |
| 2014-03-12 | 10.08 |
| 2014-03-11 | 11.07 |
| 2014-03-10 | 14.67 |
| 2014-03-07 | 20.89 |
| 2014-03-06 | 23.84 |
| 2014-03-05 | 30.72 |
| 2014-03-04 | 24.17 |
| 2014-03-03 | 24.17 |
| 2014-02-28 | 21.88 |
| 2014-02-27 | 19.26 |
| 2014-02-26 | 22.53 |
| 2014-02-25 | 21.55 |
| 2014-02-24 | 26.14 |
| 2014-02-21 | 27.78 |
| 2014-02-20 | 29.41 |
| 2014-02-19 | 29.41 |
| 2014-02-18 | 30.40 |
| 2014-02-17 | 30.72 |
| 2014-02-14 | 30.72 |
| 2014-02-13 | 29.41 |
| 2014-02-12 | 26.14 |
| 2014-02-11 | 26.46 |
| 2014-02-10 | 27.59 |
| 2014-02-07 | 28.23 |
| 2014-02-06 | 24.09 |
| 2014-02-05 | 22.82 |
| 2014-02-04 | 25.36 |
| 2014-01-30 | 25.36 |
| 2014-01-29 | 30.14 |
| 2014-01-28 | 25.36 |
| 2014-01-27 | 24.09 |
| 2014-01-24 | 25.68 |
| 2014-01-23 | 24.09 |
| 2014-01-22 | 25.68 |
| 2014-01-21 | 24.09 |
| 2014-01-20 | 26.96 |
| 2014-01-17 | 24.73 |
| 2014-01-16 | 26.32 |
| 2014-01-15 | 26.64 |
| 2014-01-14 | 23.77 |
| 2014-01-13 | 25.05 |
| 2014-01-10 | 25.36 |
| 2014-01-09 | 25.68 |
| 2014-01-08 | 27.27 |
| 2014-01-07 | 33.96 |
| 2014-01-06 | 34.59 |
| 2014-01-03 | 34.27 |
| 2014-01-02 | 34.91 |
| 2013-12-31 | 36.50 |
| 2013-12-30 | 36.82 |
| 2013-12-27 | 44.14 |
| 2013-12-24 | 43.18 |
| 2013-12-23 | 41.59 |
| 2013-12-20 | 42.55 |
| 2013-12-19 | 36.18 |
| 2013-12-18 | 37.14 |
| 2013-12-17 | 40.00 |
| 2013-12-16 | 35.55 |
| 2013-12-13 | 37.46 |
| 2013-12-12 | 33.64 |
| 2013-12-11 | 37.14 |
| 2013-12-10 | 37.14 |
| 2013-12-09 | 36.18 |
| 2013-12-06 | 39.68 |
| 2013-12-05 | 42.86 |
| 2013-12-04 | 43.50 |
| 2013-12-03 | 34.27 |
| 2013-12-02 | 31.09 |
| 2013-11-29 | 30.14 |
| 2013-11-28 | 28.86 |
| 2013-11-27 | 22.18 |
| 2013-11-26 | 7.23 |
| 2013-11-25 | 8.50 |
| 2013-11-22 | 7.55 |
| 2013-11-21 | 7.86 |
| 2013-11-20 | 6.59 |
| 2013-11-19 | 7.86 |
| 2013-11-18 | 7.23 |
| 2013-11-15 | 6.27 |
| 2013-11-14 | 5.32 |
| 2013-11-13 | 3.73 |
| 2013-11-12 | 5.64 |
| 2013-11-11 | 6.59 |
| 2013-11-08 | 7.23 |
| 2013-11-07 | 8.18 |
| 2013-11-06 | 7.55 |
| 2013-11-05 | 7.55 |
| 2013-11-04 | 6.59 |
| 2013-11-01 | 7.55 |
| 2013-10-31 | 8.18 |
| 2013-10-30 | 7.55 |
| 2013-10-29 | 8.18 |
| 2013-10-28 | 8.82 |
| 2013-10-25 | 5.00 |
| 2013-10-24 | 4.36 |
| 2013-10-23 | 7.23 |
| 2013-10-22 | 8.82 |
| 2013-10-21 | 9.14 |
| 2013-10-18 | 7.86 |
| 2013-10-17 | 9.14 |
| 2013-10-16 | 8.18 |
| 2013-10-15 | 9.46 |
| 2013-10-11 | 11.36 |
| 2013-10-10 | 9.14 |
| 2013-10-09 | 8.18 |
| 2013-10-08 | 7.23 |
| 2013-10-07 | 4.36 |
| 2013-10-04 | 2.46 |
| 2013-10-03 | 4.36 |
| 2013-10-02 | 3.41 |
| 2013-09-30 | 3.73 |
| 2013-09-27 | 2.77 |
| 2013-09-26 | 1.50 |
| 2013-09-25 | 0.55 |
| 2013-09-24 | 3.41 |
| 2013-09-23 | 4.05 |
| 2013-09-19 | 5.64 |
| 2013-09-18 | 4.68 |
| 2013-09-17 | 5.96 |
| 2013-09-16 | 6.59 |
| 2013-09-13 | 8.18 |
| 2013-09-12 | 7.86 |
| 2013-09-11 | 9.77 |
| 2013-09-10 | 8.82 |
| 2013-09-09 | 6.59 |
| 2013-09-06 | 5.96 |
| 2013-09-05 | 8.50 |
| 2013-09-04 | 8.18 |
| 2013-09-03 | 8.50 |
| 2013-09-02 | 7.55 |
| 2013-08-30 | 9.77 |
| 2013-08-29 | 4.36 |
| 2013-08-28 | 5.32 |
| 2013-08-27 | 5.96 |
| 2013-08-26 | 7.23 |
| 2013-08-23 | 5.00 |
| 2013-08-22 | 5.64 |
| 2013-08-21 | 5.96 |
| 2013-08-20 | 6.91 |
| 2013-08-19 | 10.41 |
| 2013-08-16 | 13.59 |
| 2013-08-15 | 11.68 |
| 2013-08-13 | 11.68 |
| 2013-08-12 | 11.05 |
| 2013-08-09 | 13.85 |
| 2013-08-08 | 9.85 |
| 2013-08-07 | 6.15 |
| 2013-08-06 | 5.54 |
| 2013-08-05 | 5.54 |
| 2013-08-02 | 5.54 |
| 2013-08-01 | 5.85 |
| 2013-07-31 | 2.77 |
| 2013-07-30 | 6.15 |
| 2013-07-29 | 5.85 |
| 2013-07-26 | 5.85 |
| 2013-07-25 | 5.54 |
| 2013-07-24 | 4.62 |
| 2013-07-23 | 6.15 |
| 2013-07-22 | 0.92 |
| 2013-07-19 | 3.08 |
| 2013-07-18 | 6.15 |
| 2013-07-17 | 5.54 |
| 2013-07-16 | 5.54 |
| 2013-07-15 | 4.62 |
| 2013-07-12 | 1.23 |
| 2013-07-11 | 0.92 |
| 2013-07-10 | -1.23 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 1.85 |
| 2013-07-05 | 2.46 |
| 2013-07-04 | 4.31 |
| 2013-07-03 | 2.15 |
| 2013-07-02 | 3.38 |
| 2013-06-28 | 5.54 |
| 2013-06-27 | 1.23 |
| 2013-06-26 | 3.69 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | -1.23 |
| 2013-06-21 | 1.23 |
| 2013-06-20 | 4.62 |
| 2013-06-19 | 7.38 |
| 2013-06-18 | 4.92 |
| 2013-06-17 | 2.15 |
| 2013-06-14 | -0.92 |
| 2013-06-13 | 0.92 |
| 2013-06-11 | 1.54 |
| 2013-06-10 | 4.31 |
| 2013-06-07 | 6.15 |
| 2013-06-06 | 3.69 |
| 2013-06-05 | 6.46 |
| 2013-06-04 | -0.62 |
| 2013-06-03 | 2.77 |
| 2013-05-31 | 4.92 |
| 2013-05-30 | 8.92 |
| 2013-05-29 | 9.23 |
| 2013-05-28 | 9.54 |
| 2013-05-27 | 7.69 |
| 2013-05-24 | 10.77 |
| 2013-05-23 | 9.23 |
| 2013-05-22 | 14.15 |
| 2013-05-21 | 20.62 |
| 2013-05-20 | 18.46 |
| 2013-05-16 | 19.38 |
| 2013-05-15 | 20.92 |
| 2013-05-14 | 21.85 |
| 2013-05-13 | 20.92 |
| 2013-05-10 | 21.85 |
| 2013-05-09 | 19.69 |
| 2013-05-08 | 12.00 |
| 2013-05-07 | 11.69 |
| 2013-05-06 | 9.85 |
| 2013-05-03 | 10.77 |
| 2013-05-02 | 10.46 |
| 2013-04-30 | 9.54 |
| 2013-04-29 | 4.31 |
| 2013-04-26 | 4.92 |
| 2013-04-25 | 5.54 |
| 2013-04-24 | 9.85 |
| 2013-04-23 | 9.85 |
| 2013-04-22 | 9.54 |
| 2013-04-19 | 10.15 |
| 2013-04-18 | 9.85 |
| 2013-04-17 | 10.46 |
| 2013-04-16 | 9.85 |
| 2013-04-15 | 14.15 |
| 2013-04-12 | 11.69 |
| 2013-04-11 | 11.38 |
| 2013-04-10 | 5.23 |
| 2013-04-09 | 3.38 |
| 2013-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy