Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 1,211.72 |
| 2024-09-27 | 1,211.72 |
| 2024-09-26 | 1,211.72 |
| 2024-09-25 | 1,211.72 |
| 2024-09-24 | 1,211.72 |
| 2024-09-23 | 1,211.72 |
| 2024-09-20 | 1,211.72 |
| 2024-09-19 | 1,211.72 |
| 2024-09-17 | 1,211.72 |
| 2024-09-16 | 1,211.72 |
| 2024-09-13 | 1,211.72 |
| 2024-09-12 | 1,211.72 |
| 2024-09-11 | 1,211.72 |
| 2024-09-10 | 1,211.72 |
| 2024-09-09 | 1,211.72 |
| 2024-09-05 | 1,211.72 |
| 2024-09-04 | 1,211.72 |
| 2024-09-03 | 1,211.72 |
| 2024-09-02 | 1,211.72 |
| 2024-08-30 | 1,211.72 |
| 2024-08-29 | 1,211.72 |
| 2024-08-28 | 1,189.11 |
| 2024-08-27 | 1,189.11 |
| 2024-08-26 | 1,166.49 |
| 2024-08-23 | 1,143.88 |
| 2024-08-22 | 1,166.49 |
| 2024-08-21 | 1,166.49 |
| 2024-08-20 | 1,143.88 |
| 2024-08-19 | 1,143.88 |
| 2024-08-16 | 1,166.49 |
| 2024-08-15 | 1,143.88 |
| 2024-08-14 | 1,143.88 |
| 2024-08-13 | 1,143.88 |
| 2024-08-12 | 1,143.88 |
| 2024-08-09 | 1,166.49 |
| 2024-08-08 | 1,166.49 |
| 2024-08-07 | 1,143.88 |
| 2024-08-06 | 1,143.88 |
| 2024-08-05 | 1,166.49 |
| 2024-08-02 | 1,166.49 |
| 2024-08-01 | 1,143.88 |
| 2024-07-31 | 1,143.88 |
| 2024-07-30 | 1,166.49 |
| 2024-07-29 | 1,166.49 |
| 2024-07-26 | 1,121.26 |
| 2024-07-25 | 1,121.26 |
| 2024-07-24 | 1,121.26 |
| 2024-07-23 | 1,121.26 |
| 2024-07-22 | 1,121.26 |
| 2024-07-19 | 1,121.26 |
| 2024-07-18 | 1,098.64 |
| 2024-07-17 | 1,098.64 |
| 2024-07-16 | 1,098.64 |
| 2024-07-15 | 1,098.64 |
| 2024-07-12 | 1,098.64 |
| 2024-07-11 | 1,076.03 |
| 2024-07-10 | 1,076.03 |
| 2024-07-09 | 1,098.64 |
| 2024-07-08 | 1,098.64 |
| 2024-07-05 | 1,098.64 |
| 2024-07-04 | 1,098.64 |
| 2024-07-03 | 1,121.26 |
| 2024-07-02 | 1,098.64 |
| 2024-06-28 | 1,098.64 |
| 2024-06-27 | 1,098.64 |
| 2024-06-26 | 1,098.64 |
| 2024-06-25 | 1,121.26 |
| 2024-06-24 | 1,121.26 |
| 2024-06-21 | 1,121.26 |
| 2024-06-20 | 1,121.26 |
| 2024-06-19 | 1,121.26 |
| 2024-06-18 | 1,098.64 |
| 2024-06-17 | 1,098.64 |
| 2024-06-14 | 1,098.64 |
| 2024-06-13 | 1,098.64 |
| 2024-06-12 | 1,121.26 |
| 2024-06-11 | 1,121.26 |
| 2024-06-07 | 1,098.64 |
| 2024-06-06 | 1,121.26 |
| 2024-06-05 | 1,121.26 |
| 2024-06-04 | 1,121.26 |
| 2024-06-03 | 1,121.26 |
| 2024-05-31 | 1,121.26 |
| 2024-05-30 | 1,121.26 |
| 2024-05-29 | 1,121.26 |
| 2024-05-28 | 1,143.88 |
| 2024-05-27 | 904.15 |
| 2024-05-24 | 904.15 |
| 2024-05-23 | 904.15 |
| 2024-05-22 | 904.15 |
| 2024-05-21 | 904.15 |
| 2024-05-20 | 904.15 |
| 2024-05-17 | 904.15 |
| 2024-05-16 | 904.15 |
| 2024-05-14 | 904.15 |
| 2024-05-13 | 904.15 |
| 2024-05-10 | 849.87 |
| 2024-05-09 | 818.21 |
| 2024-05-08 | 827.25 |
| 2024-05-07 | 804.64 |
| 2024-05-06 | 886.05 |
| 2024-05-03 | 822.73 |
| 2024-05-02 | 804.64 |
| 2024-04-30 | 732.27 |
| 2024-04-29 | 659.89 |
| 2024-04-26 | 632.76 |
| 2024-04-25 | 623.71 |
| 2024-04-24 | 623.71 |
| 2024-04-23 | 646.33 |
| 2024-04-22 | 650.85 |
| 2024-04-19 | 623.71 |
| 2024-04-18 | 596.57 |
| 2024-04-17 | 619.19 |
| 2024-04-16 | 578.48 |
| 2024-04-15 | 560.38 |
| 2024-04-12 | 551.34 |
| 2024-04-11 | 551.34 |
| 2024-04-10 | 537.77 |
| 2024-04-09 | 542.29 |
| 2024-04-08 | 542.29 |
| 2024-04-05 | 542.29 |
| 2024-04-03 | 546.82 |
| 2024-04-02 | 564.91 |
| 2024-03-28 | 537.77 |
| 2024-03-27 | 537.77 |
| 2024-03-26 | 555.86 |
| 2024-03-25 | 555.86 |
| 2024-03-22 | 569.43 |
| 2024-03-21 | 569.43 |
| 2024-03-20 | 569.43 |
| 2024-03-19 | 592.05 |
| 2024-03-18 | 587.52 |
| 2024-03-15 | 596.57 |
| 2024-03-14 | 619.19 |
| 2024-03-13 | 614.66 |
| 2024-03-12 | 619.19 |
| 2024-03-11 | 619.19 |
| 2024-03-08 | 641.80 |
| 2024-03-07 | 632.76 |
| 2024-03-06 | 592.05 |
| 2024-03-05 | 587.52 |
| 2024-03-04 | 569.43 |
| 2024-03-01 | 569.43 |
| 2024-02-29 | 578.48 |
| 2024-02-28 | 533.25 |
| 2024-02-27 | 528.72 |
| 2024-02-26 | 533.25 |
| 2024-02-23 | 533.25 |
| 2024-02-22 | 533.25 |
| 2024-02-21 | 524.20 |
| 2024-02-20 | 524.20 |
| 2024-02-19 | 528.72 |
| 2024-02-16 | 542.29 |
| 2024-02-15 | 542.29 |
| 2024-02-14 | 546.82 |
| 2024-02-09 | 533.25 |
| 2024-02-08 | 537.77 |
| 2024-02-07 | 542.29 |
| 2024-02-06 | 546.82 |
| 2024-02-05 | 560.38 |
| 2024-02-02 | 546.82 |
| 2024-02-01 | 564.91 |
| 2024-01-31 | 564.91 |
| 2024-01-30 | 578.48 |
| 2024-01-29 | 578.48 |
| 2024-01-26 | 578.48 |
| 2024-01-25 | 546.82 |
| 2024-01-24 | 537.77 |
| 2024-01-23 | 524.20 |
| 2024-01-22 | 524.20 |
| 2024-01-19 | 533.25 |
| 2024-01-18 | 524.20 |
| 2024-01-17 | 524.20 |
| 2024-01-16 | 533.25 |
| 2024-01-15 | 528.72 |
| 2024-01-12 | 533.25 |
| 2024-01-11 | 533.25 |
| 2024-01-10 | 533.25 |
| 2024-01-09 | 528.72 |
| 2024-01-08 | 537.77 |
| 2024-01-05 | 551.34 |
| 2024-01-04 | 551.34 |
| 2024-01-03 | 546.82 |
| 2024-01-02 | 542.29 |
| 2023-12-29 | 555.86 |
| 2023-12-28 | 564.91 |
| 2023-12-27 | 555.86 |
| 2023-12-22 | 555.86 |
| 2023-12-21 | 555.86 |
| 2023-12-20 | 560.38 |
| 2023-12-19 | 560.38 |
| 2023-12-18 | 564.91 |
| 2023-12-15 | 569.43 |
| 2023-12-14 | 573.95 |
| 2023-12-13 | 583.00 |
| 2023-12-12 | 564.91 |
| 2023-12-11 | 569.43 |
| 2023-12-08 | 569.43 |
| 2023-12-07 | 569.43 |
| 2023-12-06 | 578.48 |
| 2023-12-05 | 578.48 |
| 2023-12-04 | 573.95 |
| 2023-12-01 | 569.43 |
| 2023-11-30 | 578.48 |
| 2023-11-29 | 587.52 |
| 2023-11-28 | 592.05 |
| 2023-11-27 | 596.57 |
| 2023-11-24 | 614.66 |
| 2023-11-23 | 623.71 |
| 2023-11-22 | 605.62 |
| 2023-11-21 | 596.57 |
| 2023-11-20 | 596.57 |
| 2023-11-17 | 587.52 |
| 2023-11-16 | 587.52 |
| 2023-11-15 | 569.43 |
| 2023-11-14 | 569.43 |
| 2023-11-13 | 555.86 |
| 2023-11-10 | 537.77 |
| 2023-11-09 | 560.38 |
| 2023-11-08 | 601.09 |
| 2023-11-07 | 569.43 |
| 2023-11-06 | 533.25 |
| 2023-11-03 | 537.77 |
| 2023-11-02 | 524.20 |
| 2023-11-01 | 555.86 |
| 2023-10-31 | 551.34 |
| 2023-10-30 | 551.34 |
| 2023-10-27 | 551.34 |
| 2023-10-26 | 492.54 |
| 2023-10-25 | 456.35 |
| 2023-10-24 | 456.35 |
| 2023-10-20 | 451.83 |
| 2023-10-19 | 460.87 |
| 2023-10-18 | 411.12 |
| 2023-10-17 | 397.55 |
| 2023-10-16 | 356.84 |
| 2023-10-13 | 365.89 |
| 2023-10-12 | 361.36 |
| 2023-10-11 | 356.84 |
| 2023-10-10 | 365.89 |
| 2023-10-09 | 374.93 |
| 2023-10-06 | 370.41 |
| 2023-10-05 | 365.89 |
| 2023-10-04 | 370.41 |
| 2023-10-03 | 374.93 |
| 2023-09-29 | 388.50 |
| 2023-09-28 | 370.41 |
| 2023-09-27 | 374.93 |
| 2023-09-26 | 393.03 |
| 2023-09-25 | 397.55 |
| 2023-09-22 | 397.55 |
| 2023-09-21 | 393.03 |
| 2023-09-20 | 406.60 |
| 2023-09-19 | 406.60 |
| 2023-09-18 | 406.60 |
| 2023-09-15 | 411.12 |
| 2023-09-14 | 411.12 |
| 2023-09-13 | 402.07 |
| 2023-09-12 | 420.17 |
| 2023-09-11 | 424.69 |
| 2023-09-07 | 420.17 |
| 2023-09-06 | 402.07 |
| 2023-09-05 | 411.12 |
| 2023-09-04 | 411.12 |
| 2023-08-31 | 411.12 |
| 2023-08-30 | 393.03 |
| 2023-08-29 | 406.60 |
| 2023-08-28 | 411.12 |
| 2023-08-25 | 424.69 |
| 2023-08-24 | 429.21 |
| 2023-08-23 | 429.21 |
| 2023-08-22 | 429.21 |
| 2023-08-21 | 424.69 |
| 2023-08-18 | 429.21 |
| 2023-08-17 | 442.78 |
| 2023-08-16 | 388.50 |
| 2023-08-15 | 393.03 |
| 2023-08-14 | 393.03 |
| 2023-08-11 | 406.60 |
| 2023-08-10 | 420.17 |
| 2023-08-09 | 415.64 |
| 2023-08-08 | 424.69 |
| 2023-08-07 | 429.21 |
| 2023-08-04 | 438.26 |
| 2023-08-03 | 447.31 |
| 2023-08-02 | 451.83 |
| 2023-08-01 | 429.21 |
| 2023-07-31 | 442.78 |
| 2023-07-28 | 447.31 |
| 2023-07-27 | 460.87 |
| 2023-07-26 | 456.35 |
| 2023-07-25 | 460.87 |
| 2023-07-24 | 451.83 |
| 2023-07-21 | 460.87 |
| 2023-07-20 | 469.92 |
| 2023-07-19 | 456.35 |
| 2023-07-18 | 492.54 |
| 2023-07-14 | 474.44 |
| 2023-07-13 | 474.44 |
| 2023-07-12 | 460.87 |
| 2023-07-11 | 460.87 |
| 2023-07-10 | 465.40 |
| 2023-07-07 | 488.01 |
| 2023-07-06 | 492.54 |
| 2023-07-05 | 492.54 |
| 2023-07-04 | 465.40 |
| 2023-07-03 | 456.35 |
| 2023-06-30 | 474.44 |
| 2023-06-29 | 456.35 |
| 2023-06-28 | 456.35 |
| 2023-06-27 | 469.92 |
| 2023-06-26 | 456.35 |
| 2023-06-23 | 406.60 |
| 2023-06-21 | 420.17 |
| 2023-06-20 | 433.74 |
| 2023-06-19 | 442.78 |
| 2023-06-16 | 442.78 |
| 2023-06-15 | 442.78 |
| 2023-06-14 | 429.21 |
| 2023-06-13 | 438.26 |
| 2023-06-12 | 424.69 |
| 2023-06-09 | 442.78 |
| 2023-06-08 | 465.40 |
| 2023-06-07 | 456.35 |
| 2023-06-06 | 456.35 |
| 2023-06-05 | 442.78 |
| 2023-06-02 | 429.21 |
| 2023-06-01 | 402.07 |
| 2023-05-31 | 411.12 |
| 2023-05-30 | 424.69 |
| 2023-05-29 | 429.21 |
| 2023-05-25 | 438.26 |
| 2023-05-24 | 451.83 |
| 2023-05-23 | 451.83 |
| 2023-05-22 | 465.40 |
| 2023-05-19 | 460.87 |
| 2023-05-18 | 460.87 |
| 2023-05-17 | 488.01 |
| 2023-05-16 | 483.49 |
| 2023-05-15 | 488.01 |
| 2023-05-12 | 488.01 |
| 2023-05-11 | 488.01 |
| 2023-05-10 | 492.54 |
| 2023-05-09 | 488.01 |
| 2023-05-08 | 510.63 |
| 2023-05-05 | 515.15 |
| 2023-05-04 | 524.20 |
| 2023-05-03 | 488.01 |
| 2023-05-02 | 515.15 |
| 2023-04-28 | 519.68 |
| 2023-04-27 | 533.25 |
| 2023-04-26 | 537.77 |
| 2023-04-25 | 528.72 |
| 2023-04-24 | 560.38 |
| 2023-04-21 | 555.86 |
| 2023-04-20 | 569.43 |
| 2023-04-19 | 555.86 |
| 2023-04-18 | 573.95 |
| 2023-04-17 | 592.05 |
| 2023-04-14 | 578.48 |
| 2023-04-13 | 578.48 |
| 2023-04-12 | 569.43 |
| 2023-04-11 | 569.43 |
| 2023-04-06 | 546.82 |
| 2023-04-04 | 578.48 |
| 2023-04-03 | 578.48 |
| 2023-03-31 | 601.09 |
| 2023-03-30 | 578.48 |
| 2023-03-29 | 578.48 |
| 2023-03-28 | 555.86 |
| 2023-03-27 | 537.77 |
| 2023-03-24 | 569.43 |
| 2023-03-23 | 578.48 |
| 2023-03-22 | 592.05 |
| 2023-03-21 | 596.57 |
| 2023-03-20 | 601.09 |
| 2023-03-17 | 601.09 |
| 2023-03-16 | 610.14 |
| 2023-03-15 | 610.14 |
| 2023-03-14 | 610.14 |
| 2023-03-13 | 623.71 |
| 2023-03-10 | 623.71 |
| 2023-03-09 | 623.71 |
| 2023-03-08 | 623.71 |
| 2023-03-07 | 619.19 |
| 2023-03-06 | 619.19 |
| 2023-03-03 | 623.71 |
| 2023-03-02 | 632.76 |
| 2023-03-01 | 637.28 |
| 2023-02-28 | 619.19 |
| 2023-02-27 | 596.57 |
| 2023-02-24 | 619.19 |
| 2023-02-23 | 623.71 |
| 2023-02-22 | 623.71 |
| 2023-02-21 | 619.19 |
| 2023-02-20 | 619.19 |
| 2023-02-17 | 614.66 |
| 2023-02-16 | 614.66 |
| 2023-02-15 | 623.71 |
| 2023-02-14 | 623.71 |
| 2023-02-13 | 628.23 |
| 2023-02-10 | 628.23 |
| 2023-02-09 | 628.23 |
| 2023-02-08 | 628.23 |
| 2023-02-07 | 623.71 |
| 2023-02-06 | 623.71 |
| 2023-02-03 | 641.80 |
| 2023-02-02 | 641.80 |
| 2023-02-01 | 655.37 |
| 2023-01-31 | 659.89 |
| 2023-01-30 | 650.85 |
| 2023-01-27 | 659.89 |
| 2023-01-26 | 664.42 |
| 2023-01-20 | 637.28 |
| 2023-01-19 | 628.23 |
| 2023-01-18 | 623.71 |
| 2023-01-17 | 641.80 |
| 2023-01-16 | 628.23 |
| 2023-01-13 | 614.66 |
| 2023-01-12 | 623.71 |
| 2023-01-11 | 650.85 |
| 2023-01-10 | 628.23 |
| 2023-01-09 | 628.23 |
| 2023-01-06 | 623.71 |
| 2023-01-05 | 632.76 |
| 2023-01-04 | 646.33 |
| 2023-01-03 | 623.71 |
| 2022-12-30 | 614.66 |
| 2022-12-29 | 601.09 |
| 2022-12-28 | 578.48 |
| 2022-12-23 | 632.76 |
| 2022-12-22 | 637.28 |
| 2022-12-21 | 637.28 |
| 2022-12-20 | 632.76 |
| 2022-12-19 | 628.23 |
| 2022-12-16 | 664.42 |
| 2022-12-15 | 623.71 |
| 2022-12-14 | 637.28 |
| 2022-12-13 | 619.19 |
| 2022-12-12 | 623.71 |
| 2022-12-09 | 705.13 |
| 2022-12-08 | 664.42 |
| 2022-12-07 | 546.82 |
| 2022-12-06 | 478.97 |
| 2022-12-05 | 442.78 |
| 2022-12-02 | 438.26 |
| 2022-12-01 | 469.92 |
| 2022-11-30 | 460.87 |
| 2022-11-29 | 469.92 |
| 2022-11-28 | 451.83 |
| 2022-11-25 | 429.21 |
| 2022-11-24 | 402.07 |
| 2022-11-23 | 420.17 |
| 2022-11-22 | 429.21 |
| 2022-11-21 | 429.21 |
| 2022-11-18 | 411.12 |
| 2022-11-17 | 411.12 |
| 2022-11-16 | 424.69 |
| 2022-11-15 | 424.69 |
| 2022-11-14 | 456.35 |
| 2022-11-11 | 424.69 |
| 2022-11-10 | 424.69 |
| 2022-11-09 | 374.93 |
| 2022-11-08 | 393.03 |
| 2022-11-07 | 393.03 |
| 2022-11-04 | 420.17 |
| 2022-11-03 | 397.55 |
| 2022-11-02 | 374.93 |
| 2022-11-01 | 383.98 |
| 2022-10-31 | 379.46 |
| 2022-10-28 | 379.46 |
| 2022-10-27 | 402.07 |
| 2022-10-26 | 397.55 |
| 2022-10-25 | 433.74 |
| 2022-10-24 | 415.64 |
| 2022-10-21 | 460.87 |
| 2022-10-20 | 460.87 |
| 2022-10-19 | 460.87 |
| 2022-10-18 | 474.44 |
| 2022-10-17 | 429.21 |
| 2022-10-14 | 469.92 |
| 2022-10-13 | 451.83 |
| 2022-10-12 | 424.69 |
| 2022-10-11 | 442.78 |
| 2022-10-10 | 442.78 |
| 2022-10-07 | 483.49 |
| 2022-10-06 | 488.01 |
| 2022-10-05 | 424.69 |
| 2022-10-03 | 415.64 |
| 2022-09-30 | 415.64 |
| 2022-09-29 | 433.74 |
| 2022-09-28 | 442.78 |
| 2022-09-27 | 442.78 |
| 2022-09-26 | 442.78 |
| 2022-09-23 | 442.78 |
| 2022-09-22 | 442.78 |
| 2022-09-21 | 456.35 |
| 2022-09-20 | 447.31 |
| 2022-09-19 | 456.35 |
| 2022-09-16 | 478.97 |
| 2022-09-15 | 488.01 |
| 2022-09-14 | 478.97 |
| 2022-09-13 | 478.97 |
| 2022-09-09 | 465.40 |
| 2022-09-08 | 442.78 |
| 2022-09-07 | 442.78 |
| 2022-09-06 | 442.78 |
| 2022-09-05 | 420.17 |
| 2022-09-02 | 433.74 |
| 2022-09-01 | 433.74 |
| 2022-08-31 | 424.69 |
| 2022-08-30 | 442.78 |
| 2022-08-29 | 460.87 |
| 2022-08-26 | 424.69 |
| 2022-08-25 | 420.17 |
| 2022-08-24 | 433.74 |
| 2022-08-23 | 433.74 |
| 2022-08-22 | 442.78 |
| 2022-08-19 | 442.78 |
| 2022-08-18 | 420.17 |
| 2022-08-17 | 420.17 |
| 2022-08-16 | 420.17 |
| 2022-08-15 | 420.17 |
| 2022-08-12 | 420.17 |
| 2022-08-11 | 420.17 |
| 2022-08-10 | 433.74 |
| 2022-08-09 | 433.74 |
| 2022-08-08 | 438.26 |
| 2022-08-05 | 438.26 |
| 2022-08-04 | 420.17 |
| 2022-08-03 | 433.74 |
| 2022-08-02 | 433.74 |
| 2022-08-01 | 438.26 |
| 2022-07-29 | 442.78 |
| 2022-07-28 | 447.31 |
| 2022-07-27 | 451.83 |
| 2022-07-26 | 465.40 |
| 2022-07-25 | 474.44 |
| 2022-07-22 | 469.92 |
| 2022-07-21 | 469.92 |
| 2022-07-20 | 478.97 |
| 2022-07-19 | 429.21 |
| 2022-07-18 | 429.21 |
| 2022-07-15 | 424.69 |
| 2022-07-14 | 433.74 |
| 2022-07-13 | 433.74 |
| 2022-07-12 | 433.74 |
| 2022-07-11 | 433.74 |
| 2022-07-08 | 447.31 |
| 2022-07-07 | 451.83 |
| 2022-07-06 | 442.78 |
| 2022-07-05 | 442.78 |
| 2022-07-04 | 442.78 |
| 2022-06-30 | 442.78 |
| 2022-06-29 | 433.74 |
| 2022-06-28 | 429.21 |
| 2022-06-27 | 451.83 |
| 2022-06-24 | 442.78 |
| 2022-06-23 | 442.78 |
| 2022-06-22 | 442.78 |
| 2022-06-21 | 442.78 |
| 2022-06-20 | 433.74 |
| 2022-06-17 | 420.17 |
| 2022-06-16 | 420.17 |
| 2022-06-15 | 420.17 |
| 2022-06-14 | 429.21 |
| 2022-06-13 | 424.69 |
| 2022-06-10 | 433.74 |
| 2022-06-09 | 438.26 |
| 2022-06-08 | 433.74 |
| 2022-06-07 | 424.69 |
| 2022-06-06 | 429.21 |
| 2022-06-02 | 438.26 |
| 2022-06-01 | 438.26 |
| 2022-05-31 | 465.40 |
| 2022-05-30 | 456.35 |
| 2022-05-27 | 465.40 |
| 2022-05-26 | 465.40 |
| 2022-05-25 | 465.40 |
| 2022-05-24 | 465.40 |
| 2022-05-23 | 478.97 |
| 2022-05-20 | 478.97 |
| 2022-05-19 | 488.01 |
| 2022-05-18 | 488.01 |
| 2022-05-17 | 488.01 |
| 2022-05-16 | 488.01 |
| 2022-05-13 | 460.87 |
| 2022-05-12 | 456.35 |
| 2022-05-11 | 488.01 |
| 2022-05-10 | 488.01 |
| 2022-05-06 | 492.54 |
| 2022-05-05 | 492.54 |
| 2022-05-04 | 488.01 |
| 2022-05-03 | 497.06 |
| 2022-04-29 | 569.43 |
| 2022-04-28 | 519.68 |
| 2022-04-27 | 515.15 |
| 2022-04-26 | 533.25 |
| 2022-04-25 | 533.25 |
| 2022-04-22 | 519.68 |
| 2022-04-21 | 519.68 |
| 2022-04-20 | 519.68 |
| 2022-04-19 | 524.20 |
| 2022-04-14 | 501.58 |
| 2022-04-13 | 510.63 |
| 2022-04-12 | 488.01 |
| 2022-04-11 | 488.01 |
| 2022-04-08 | 519.68 |
| 2022-04-07 | 569.43 |
| 2022-04-06 | 560.38 |
| 2022-04-04 | 528.72 |
| 2022-04-01 | 501.58 |
| 2022-03-31 | 515.15 |
| 2022-03-30 | 546.82 |
| 2022-03-29 | 573.95 |
| 2022-03-28 | 573.95 |
| 2022-03-25 | 578.48 |
| 2022-03-24 | 578.48 |
| 2022-03-23 | 578.48 |
| 2022-03-22 | 488.01 |
| 2022-03-21 | 488.01 |
| 2022-03-18 | 492.54 |
| 2022-03-17 | 488.01 |
| 2022-03-16 | 469.92 |
| 2022-03-15 | 397.55 |
| 2022-03-14 | 474.44 |
| 2022-03-11 | 488.01 |
| 2022-03-10 | 501.58 |
| 2022-03-09 | 483.49 |
| 2022-03-08 | 492.54 |
| 2022-03-07 | 497.06 |
| 2022-03-04 | 524.20 |
| 2022-03-03 | 524.20 |
| 2022-03-02 | 524.20 |
| 2022-03-01 | 551.34 |
| 2022-02-28 | 542.29 |
| 2022-02-25 | 537.77 |
| 2022-02-24 | 533.25 |
| 2022-02-23 | 564.91 |
| 2022-02-22 | 573.95 |
| 2022-02-21 | 587.52 |
| 2022-02-18 | 583.00 |
| 2022-02-17 | 587.52 |
| 2022-02-16 | 628.23 |
| 2022-02-15 | 619.19 |
| 2022-02-14 | 619.19 |
| 2022-02-11 | 619.19 |
| 2022-02-10 | 628.23 |
| 2022-02-09 | 628.23 |
| 2022-02-08 | 610.14 |
| 2022-02-07 | 623.71 |
| 2022-02-04 | 614.66 |
| 2022-01-31 | 610.14 |
| 2022-01-28 | 610.14 |
| 2022-01-27 | 610.14 |
| 2022-01-26 | 623.71 |
| 2022-01-25 | 623.71 |
| 2022-01-24 | 623.71 |
| 2022-01-21 | 623.71 |
| 2022-01-20 | 650.85 |
| 2022-01-19 | 614.66 |
| 2022-01-18 | 605.62 |
| 2022-01-17 | 623.71 |
| 2022-01-14 | 623.71 |
| 2022-01-13 | 632.76 |
| 2022-01-12 | 628.23 |
| 2022-01-11 | 583.00 |
| 2022-01-10 | 583.00 |
| 2022-01-07 | 601.09 |
| 2022-01-06 | 601.09 |
| 2022-01-05 | 578.48 |
| 2022-01-04 | 592.05 |
| 2022-01-03 | 569.43 |
| 2021-12-31 | 578.48 |
| 2021-12-30 | 587.52 |
| 2021-12-29 | 623.71 |
| 2021-12-28 | 610.14 |
| 2021-12-24 | 592.05 |
| 2021-12-23 | 605.62 |
| 2021-12-22 | 605.62 |
| 2021-12-21 | 614.66 |
| 2021-12-20 | 610.14 |
| 2021-12-17 | 628.23 |
| 2021-12-16 | 632.76 |
| 2021-12-15 | 673.46 |
| 2021-12-14 | 673.46 |
| 2021-12-13 | 700.60 |
| 2021-12-10 | 614.66 |
| 2021-12-09 | 619.19 |
| 2021-12-08 | 623.71 |
| 2021-12-07 | 623.71 |
| 2021-12-06 | 610.14 |
| 2021-12-03 | 628.23 |
| 2021-12-02 | 628.23 |
| 2021-12-01 | 623.71 |
| 2021-11-30 | 623.71 |
| 2021-11-29 | 659.89 |
| 2021-11-26 | 659.89 |
| 2021-11-25 | 650.85 |
| 2021-11-24 | 673.46 |
| 2021-11-23 | 673.46 |
| 2021-11-22 | 668.94 |
| 2021-11-19 | 687.03 |
| 2021-11-18 | 673.46 |
| 2021-11-17 | 714.17 |
| 2021-11-16 | 700.60 |
| 2021-11-15 | 696.08 |
| 2021-11-12 | 700.60 |
| 2021-11-11 | 673.46 |
| 2021-11-10 | 673.46 |
| 2021-11-09 | 700.60 |
| 2021-11-08 | 687.03 |
| 2021-11-05 | 691.56 |
| 2021-11-04 | 691.56 |
| 2021-11-03 | 700.60 |
| 2021-11-02 | 700.60 |
| 2021-11-01 | 705.13 |
| 2021-10-29 | 714.17 |
| 2021-10-28 | 718.70 |
| 2021-10-27 | 718.70 |
| 2021-10-26 | 727.74 |
| 2021-10-25 | 727.74 |
| 2021-10-22 | 732.27 |
| 2021-10-21 | 732.27 |
| 2021-10-20 | 750.36 |
| 2021-10-19 | 723.22 |
| 2021-10-18 | 741.31 |
| 2021-10-15 | 736.79 |
| 2021-10-12 | 741.31 |
| 2021-10-11 | 754.88 |
| 2021-10-08 | 727.74 |
| 2021-10-07 | 763.93 |
| 2021-10-06 | 705.13 |
| 2021-10-05 | 723.22 |
| 2021-10-04 | 727.74 |
| 2021-09-30 | 736.79 |
| 2021-09-29 | 714.17 |
| 2021-09-28 | 741.31 |
| 2021-09-27 | 709.65 |
| 2021-09-24 | 736.79 |
| 2021-09-23 | 736.79 |
| 2021-09-21 | 723.22 |
| 2021-09-20 | 727.74 |
| 2021-09-17 | 754.88 |
| 2021-09-16 | 732.27 |
| 2021-09-15 | 732.27 |
| 2021-09-14 | 732.27 |
| 2021-09-13 | 741.31 |
| 2021-09-10 | 732.27 |
| 2021-09-09 | 745.84 |
| 2021-09-08 | 727.74 |
| 2021-09-07 | 763.93 |
| 2021-09-06 | 800.11 |
| 2021-09-03 | 818.21 |
| 2021-09-02 | 813.68 |
| 2021-09-01 | 840.82 |
| 2021-08-31 | 813.68 |
| 2021-08-30 | 845.35 |
| 2021-08-27 | 845.35 |
| 2021-08-26 | 795.59 |
| 2021-08-25 | 777.50 |
| 2021-08-24 | 745.84 |
| 2021-08-23 | 768.45 |
| 2021-08-20 | 768.45 |
| 2021-08-19 | 763.93 |
| 2021-08-18 | 718.70 |
| 2021-08-17 | 714.17 |
| 2021-08-16 | 714.17 |
| 2021-08-13 | 714.17 |
| 2021-08-12 | 718.70 |
| 2021-08-11 | 736.79 |
| 2021-08-10 | 718.70 |
| 2021-08-09 | 732.27 |
| 2021-08-06 | 741.31 |
| 2021-08-05 | 732.27 |
| 2021-08-04 | 732.27 |
| 2021-08-03 | 750.36 |
| 2021-08-02 | 741.31 |
| 2021-07-30 | 750.36 |
| 2021-07-29 | 750.36 |
| 2021-07-28 | 750.36 |
| 2021-07-27 | 723.22 |
| 2021-07-26 | 772.97 |
| 2021-07-23 | 791.07 |
| 2021-07-22 | 777.50 |
| 2021-07-21 | 763.93 |
| 2021-07-20 | 791.07 |
| 2021-07-19 | 818.21 |
| 2021-07-16 | 827.25 |
| 2021-07-15 | 827.25 |
| 2021-07-14 | 822.73 |
| 2021-07-13 | 849.87 |
| 2021-07-12 | 818.21 |
| 2021-07-09 | 831.78 |
| 2021-07-08 | 822.73 |
| 2021-07-07 | 827.25 |
| 2021-07-06 | 831.78 |
| 2021-07-05 | 827.25 |
| 2021-07-02 | 809.16 |
| 2021-06-30 | 831.78 |
| 2021-06-29 | 827.25 |
| 2021-06-28 | 840.82 |
| 2021-06-25 | 836.30 |
| 2021-06-24 | 831.78 |
| 2021-06-23 | 827.25 |
| 2021-06-22 | 849.87 |
| 2021-06-21 | 827.25 |
| 2021-06-18 | 827.25 |
| 2021-06-17 | 858.91 |
| 2021-06-16 | 863.44 |
| 2021-06-15 | 863.44 |
| 2021-06-11 | 867.96 |
| 2021-06-10 | 895.10 |
| 2021-06-09 | 899.62 |
| 2021-06-08 | 899.62 |
| 2021-06-07 | 872.48 |
| 2021-06-04 | 863.44 |
| 2021-06-03 | 877.01 |
| 2021-06-02 | 890.58 |
| 2021-06-01 | 913.19 |
| 2021-05-31 | 899.62 |
| 2021-05-28 | 926.76 |
| 2021-05-27 | 908.67 |
| 2021-05-26 | 917.72 |
| 2021-05-25 | 917.72 |
| 2021-05-24 | 922.24 |
| 2021-05-21 | 922.24 |
| 2021-05-20 | 931.29 |
| 2021-05-18 | 922.24 |
| 2021-05-17 | 913.19 |
| 2021-05-14 | 926.76 |
| 2021-05-13 | 908.67 |
| 2021-05-12 | 931.29 |
| 2021-05-11 | 962.95 |
| 2021-05-10 | 917.72 |
| 2021-05-07 | 922.24 |
| 2021-05-06 | 895.10 |
| 2021-05-05 | 908.67 |
| 2021-05-04 | 917.72 |
| 2021-05-03 | 917.72 |
| 2021-04-30 | 917.72 |
| 2021-04-29 | 949.38 |
| 2021-04-28 | 949.38 |
| 2021-04-27 | 958.42 |
| 2021-04-26 | 935.81 |
| 2021-04-23 | 958.42 |
| 2021-04-22 | 917.72 |
| 2021-04-21 | 854.39 |
| 2021-04-20 | 863.44 |
| 2021-04-19 | 849.87 |
| 2021-04-16 | 849.87 |
| 2021-04-15 | 836.30 |
| 2021-04-14 | 849.87 |
| 2021-04-13 | 858.91 |
| 2021-04-12 | 877.01 |
| 2021-04-09 | 886.05 |
| 2021-04-08 | 904.15 |
| 2021-04-07 | 886.05 |
| 2021-04-01 | 899.62 |
| 2021-03-31 | 886.05 |
| 2021-03-30 | 899.62 |
| 2021-03-29 | 895.10 |
| 2021-03-26 | 913.19 |
| 2021-03-25 | 940.33 |
| 2021-03-24 | 953.90 |
| 2021-03-23 | 990.09 |
| 2021-03-22 | 1,012.70 |
| 2021-03-19 | 994.61 |
| 2021-03-18 | 1,021.75 |
| 2021-03-17 | 1,030.80 |
| 2021-03-16 | 1,053.41 |
| 2021-03-15 | 1,026.27 |
| 2021-03-12 | 1,003.66 |
| 2021-03-11 | 981.04 |
| 2021-03-10 | 940.33 |
| 2021-03-09 | 913.19 |
| 2021-03-08 | 908.67 |
| 2021-03-05 | 976.52 |
| 2021-03-04 | 971.99 |
| 2021-03-03 | 994.61 |
| 2021-03-02 | 967.47 |
| 2021-03-01 | 985.56 |
| 2021-02-26 | 981.04 |
| 2021-02-25 | 1,008.18 |
| 2021-02-24 | 985.56 |
| 2021-02-23 | 1,021.75 |
| 2021-02-22 | 985.56 |
| 2021-02-19 | 994.61 |
| 2021-02-18 | 985.56 |
| 2021-02-17 | 967.47 |
| 2021-02-16 | 944.86 |
| 2021-02-11 | 886.05 |
| 2021-02-10 | 886.05 |
| 2021-02-09 | 845.35 |
| 2021-02-08 | 872.48 |
| 2021-02-05 | 877.01 |
| 2021-02-04 | 849.87 |
| 2021-02-03 | 881.53 |
| 2021-02-02 | 822.73 |
| 2021-02-01 | 827.25 |
| 2021-01-29 | 804.64 |
| 2021-01-28 | 809.16 |
| 2021-01-27 | 840.82 |
| 2021-01-26 | 854.39 |
| 2021-01-25 | 863.44 |
| 2021-01-22 | 818.21 |
| 2021-01-21 | 831.78 |
| 2021-01-20 | 836.30 |
| 2021-01-19 | 867.96 |
| 2021-01-18 | 867.96 |
| 2021-01-15 | 877.01 |
| 2021-01-14 | 867.96 |
| 2021-01-13 | 858.91 |
| 2021-01-12 | 736.79 |
| 2021-01-11 | 736.79 |
| 2021-01-08 | 741.31 |
| 2021-01-07 | 741.31 |
| 2021-01-06 | 759.40 |
| 2021-01-05 | 723.22 |
| 2021-01-04 | 723.22 |
| 2020-12-31 | 727.74 |
| 2020-12-30 | 741.31 |
| 2020-12-29 | 750.36 |
| 2020-12-28 | 741.31 |
| 2020-12-24 | 741.31 |
| 2020-12-23 | 741.31 |
| 2020-12-22 | 741.31 |
| 2020-12-21 | 759.40 |
| 2020-12-18 | 750.36 |
| 2020-12-17 | 754.88 |
| 2020-12-16 | 759.40 |
| 2020-12-15 | 759.40 |
| 2020-12-14 | 754.88 |
| 2020-12-11 | 745.84 |
| 2020-12-10 | 759.40 |
| 2020-12-09 | 750.36 |
| 2020-12-08 | 759.40 |
| 2020-12-07 | 727.74 |
| 2020-12-04 | 772.97 |
| 2020-12-03 | 768.45 |
| 2020-12-02 | 772.97 |
| 2020-12-01 | 763.93 |
| 2020-11-30 | 772.97 |
| 2020-11-27 | 768.45 |
| 2020-11-26 | 768.45 |
| 2020-11-25 | 777.50 |
| 2020-11-24 | 782.02 |
| 2020-11-23 | 777.50 |
| 2020-11-20 | 786.54 |
| 2020-11-19 | 791.07 |
| 2020-11-18 | 795.59 |
| 2020-11-17 | 795.59 |
| 2020-11-16 | 800.11 |
| 2020-11-13 | 795.59 |
| 2020-11-12 | 772.97 |
| 2020-11-11 | 736.79 |
| 2020-11-10 | 768.45 |
| 2020-11-09 | 777.50 |
| 2020-11-06 | 804.64 |
| 2020-11-05 | 800.11 |
| 2020-11-04 | 800.11 |
| 2020-11-03 | 791.07 |
| 2020-11-02 | 804.64 |
| 2020-10-30 | 804.64 |
| 2020-10-29 | 804.64 |
| 2020-10-28 | 804.64 |
| 2020-10-27 | 804.64 |
| 2020-10-23 | 827.25 |
| 2020-10-22 | 831.78 |
| 2020-10-21 | 831.78 |
| 2020-10-20 | 831.78 |
| 2020-10-19 | 836.30 |
| 2020-10-16 | 849.87 |
| 2020-10-15 | 827.25 |
| 2020-10-14 | 849.87 |
| 2020-10-12 | 849.87 |
| 2020-10-09 | 845.35 |
| 2020-10-08 | 877.01 |
| 2020-10-07 | 886.05 |
| 2020-10-06 | 886.05 |
| 2020-10-05 | 886.05 |
| 2020-09-30 | 872.48 |
| 2020-09-29 | 863.44 |
| 2020-09-28 | 858.91 |
| 2020-09-25 | 827.25 |
| 2020-09-24 | 913.19 |
| 2020-09-23 | 845.35 |
| 2020-09-22 | 845.35 |
| 2020-09-21 | 831.78 |
| 2020-09-18 | 931.29 |
| 2020-09-17 | 872.48 |
| 2020-09-16 | 858.91 |
| 2020-09-15 | 849.87 |
| 2020-09-14 | 849.87 |
| 2020-09-11 | 818.21 |
| 2020-09-10 | 827.25 |
| 2020-09-09 | 827.25 |
| 2020-09-08 | 845.35 |
| 2020-09-07 | 849.87 |
| 2020-09-04 | 854.39 |
| 2020-09-03 | 854.39 |
| 2020-09-02 | 867.96 |
| 2020-09-01 | 881.53 |
| 2020-08-31 | 895.10 |
| 2020-08-28 | 931.29 |
| 2020-08-27 | 904.15 |
| 2020-08-26 | 854.39 |
| 2020-08-25 | 877.01 |
| 2020-08-24 | 877.01 |
| 2020-08-21 | 849.87 |
| 2020-08-20 | 877.01 |
| 2020-08-19 | 940.33 |
| 2020-08-18 | 940.33 |
| 2020-08-17 | 953.90 |
| 2020-08-14 | 971.99 |
| 2020-08-13 | 940.33 |
| 2020-08-12 | 1,030.80 |
| 2020-08-11 | 990.09 |
| 2020-08-10 | 1,017.23 |
| 2020-08-07 | 1,026.27 |
| 2020-08-06 | 1,053.41 |
| 2020-08-05 | 1,053.41 |
| 2020-08-04 | 1,121.26 |
| 2020-08-03 | 1,098.64 |
| 2020-07-31 | 1,021.75 |
| 2020-07-30 | 1,030.80 |
| 2020-07-29 | 1,098.64 |
| 2020-07-28 | 994.61 |
| 2020-07-27 | 895.10 |
| 2020-07-24 | 827.25 |
| 2020-07-23 | 759.40 |
| 2020-07-22 | 750.36 |
| 2020-07-21 | 763.93 |
| 2020-07-20 | 736.79 |
| 2020-07-17 | 736.79 |
| 2020-07-16 | 754.88 |
| 2020-07-15 | 772.97 |
| 2020-07-14 | 732.27 |
| 2020-07-13 | 759.40 |
| 2020-07-10 | 718.70 |
| 2020-07-09 | 718.70 |
| 2020-07-08 | 736.79 |
| 2020-07-07 | 754.88 |
| 2020-07-06 | 759.40 |
| 2020-07-03 | 777.50 |
| 2020-07-02 | 772.97 |
| 2020-06-30 | 750.36 |
| 2020-06-29 | 750.36 |
| 2020-06-26 | 772.97 |
| 2020-06-24 | 804.64 |
| 2020-06-23 | 795.59 |
| 2020-06-22 | 795.59 |
| 2020-06-19 | 813.68 |
| 2020-06-18 | 782.02 |
| 2020-06-17 | 768.45 |
| 2020-06-16 | 768.45 |
| 2020-06-15 | 763.93 |
| 2020-06-12 | 727.74 |
| 2020-06-11 | 732.27 |
| 2020-06-10 | 705.13 |
| 2020-06-09 | 696.08 |
| 2020-06-08 | 673.46 |
| 2020-06-05 | 664.42 |
| 2020-06-04 | 659.89 |
| 2020-06-03 | 673.46 |
| 2020-06-02 | 650.85 |
| 2020-06-01 | 668.94 |
| 2020-05-29 | 641.80 |
| 2020-05-28 | 641.80 |
| 2020-05-27 | 664.42 |
| 2020-05-26 | 664.42 |
| 2020-05-25 | 659.89 |
| 2020-05-22 | 641.80 |
| 2020-05-21 | 668.94 |
| 2020-05-20 | 673.46 |
| 2020-05-19 | 668.94 |
| 2020-05-18 | 673.46 |
| 2020-05-15 | 668.94 |
| 2020-05-14 | 664.42 |
| 2020-05-13 | 650.85 |
| 2020-05-12 | 637.28 |
| 2020-05-11 | 646.33 |
| 2020-05-08 | 659.89 |
| 2020-05-07 | 659.89 |
| 2020-05-06 | 668.94 |
| 2020-05-05 | 637.28 |
| 2020-05-04 | 628.23 |
| 2020-04-29 | 664.42 |
| 2020-04-28 | 655.37 |
| 2020-04-27 | 659.89 |
| 2020-04-24 | 673.46 |
| 2020-04-23 | 677.99 |
| 2020-04-22 | 664.42 |
| 2020-04-21 | 691.56 |
| 2020-04-20 | 673.46 |
| 2020-04-17 | 673.46 |
| 2020-04-16 | 668.94 |
| 2020-04-15 | 668.94 |
| 2020-04-14 | 691.56 |
| 2020-04-09 | 682.51 |
| 2020-04-08 | 696.08 |
| 2020-04-07 | 696.08 |
| 2020-04-06 | 659.89 |
| 2020-04-03 | 601.09 |
| 2020-04-02 | 623.71 |
| 2020-04-01 | 623.71 |
| 2020-03-31 | 623.71 |
| 2020-03-30 | 646.33 |
| 2020-03-27 | 650.85 |
| 2020-03-26 | 646.33 |
| 2020-03-25 | 650.85 |
| 2020-03-24 | 610.14 |
| 2020-03-23 | 623.71 |
| 2020-03-20 | 637.28 |
| 2020-03-19 | 587.52 |
| 2020-03-18 | 650.85 |
| 2020-03-17 | 646.33 |
| 2020-03-16 | 668.94 |
| 2020-03-13 | 677.99 |
| 2020-03-12 | 687.03 |
| 2020-03-11 | 736.79 |
| 2020-03-10 | 736.79 |
| 2020-03-09 | 714.17 |
| 2020-03-06 | 741.31 |
| 2020-03-05 | 750.36 |
| 2020-03-04 | 727.74 |
| 2020-03-03 | 732.27 |
| 2020-03-02 | 750.36 |
| 2020-02-28 | 768.45 |
| 2020-02-27 | 750.36 |
| 2020-02-26 | 745.84 |
| 2020-02-25 | 768.45 |
| 2020-02-24 | 768.45 |
| 2020-02-21 | 782.02 |
| 2020-02-20 | 750.36 |
| 2020-02-19 | 772.97 |
| 2020-02-18 | 754.88 |
| 2020-02-17 | 768.45 |
| 2020-02-14 | 795.59 |
| 2020-02-13 | 786.54 |
| 2020-02-12 | 786.54 |
| 2020-02-11 | 782.02 |
| 2020-02-10 | 795.59 |
| 2020-02-07 | 777.50 |
| 2020-02-06 | 763.93 |
| 2020-02-05 | 763.93 |
| 2020-02-04 | 754.88 |
| 2020-02-03 | 786.54 |
| 2020-01-31 | 795.59 |
| 2020-01-30 | 759.40 |
| 2020-01-29 | 822.73 |
| 2020-01-24 | 863.44 |
| 2020-01-23 | 863.44 |
| 2020-01-22 | 926.76 |
| 2020-01-21 | 922.24 |
| 2020-01-20 | 881.53 |
| 2020-01-17 | 908.67 |
| 2020-01-16 | 940.33 |
| 2020-01-15 | 913.19 |
| 2020-01-14 | 935.81 |
| 2020-01-13 | 953.90 |
| 2020-01-10 | 971.99 |
| 2020-01-09 | 854.39 |
| 2020-01-08 | 840.82 |
| 2020-01-07 | 917.72 |
| 2020-01-06 | 994.61 |
| 2020-01-03 | 999.13 |
| 2020-01-02 | 1,008.18 |
| 2019-12-31 | 1,003.66 |
| 2019-12-30 | 899.62 |
| 2019-12-27 | 867.96 |
| 2019-12-24 | 877.01 |
| 2019-12-23 | 845.35 |
| 2019-12-20 | 696.08 |
| 2019-12-19 | 691.56 |
| 2019-12-18 | 687.03 |
| 2019-12-17 | 687.03 |
| 2019-12-16 | 687.03 |
| 2019-12-13 | 687.03 |
| 2019-12-12 | 668.94 |
| 2019-12-11 | 646.33 |
| 2019-12-10 | 623.71 |
| 2019-12-09 | 641.80 |
| 2019-12-06 | 646.33 |
| 2019-12-05 | 637.28 |
| 2019-12-04 | 637.28 |
| 2019-12-03 | 637.28 |
| 2019-12-02 | 659.89 |
| 2019-11-29 | 687.03 |
| 2019-11-28 | 659.89 |
| 2019-11-27 | 700.60 |
| 2019-11-26 | 650.85 |
| 2019-11-25 | 623.71 |
| 2019-11-22 | 632.76 |
| 2019-11-21 | 673.46 |
| 2019-11-20 | 677.99 |
| 2019-11-19 | 700.60 |
| 2019-11-18 | 700.60 |
| 2019-11-15 | 714.17 |
| 2019-11-14 | 714.17 |
| 2019-11-13 | 714.17 |
| 2019-11-12 | 723.22 |
| 2019-11-11 | 723.22 |
| 2019-11-08 | 705.13 |
| 2019-11-07 | 723.22 |
| 2019-11-06 | 696.08 |
| 2019-11-05 | 714.17 |
| 2019-11-04 | 714.17 |
| 2019-11-01 | 709.65 |
| 2019-10-31 | 723.22 |
| 2019-10-30 | 723.22 |
| 2019-10-29 | 759.40 |
| 2019-10-28 | 759.40 |
| 2019-10-25 | 727.74 |
| 2019-10-24 | 736.79 |
| 2019-10-23 | 732.27 |
| 2019-10-22 | 727.74 |
| 2019-10-21 | 763.93 |
| 2019-10-18 | 800.11 |
| 2019-10-17 | 772.97 |
| 2019-10-16 | 804.64 |
| 2019-10-15 | 750.36 |
| 2019-10-14 | 782.02 |
| 2019-10-11 | 759.40 |
| 2019-10-10 | 759.40 |
| 2019-10-09 | 759.40 |
| 2019-10-08 | 736.79 |
| 2019-10-04 | 727.74 |
| 2019-10-03 | 750.36 |
| 2019-10-02 | 750.36 |
| 2019-09-30 | 754.88 |
| 2019-09-27 | 754.88 |
| 2019-09-26 | 763.93 |
| 2019-09-25 | 768.45 |
| 2019-09-24 | 782.02 |
| 2019-09-23 | 791.07 |
| 2019-09-20 | 791.07 |
| 2019-09-19 | 786.54 |
| 2019-09-18 | 804.64 |
| 2019-09-17 | 768.45 |
| 2019-09-16 | 772.97 |
| 2019-09-13 | 772.97 |
| 2019-09-12 | 772.97 |
| 2019-09-11 | 782.02 |
| 2019-09-10 | 782.02 |
| 2019-09-09 | 791.07 |
| 2019-09-06 | 831.78 |
| 2019-09-05 | 782.02 |
| 2019-09-04 | 804.64 |
| 2019-09-03 | 772.97 |
| 2019-09-02 | 772.97 |
| 2019-08-30 | 813.68 |
| 2019-08-29 | 804.64 |
| 2019-08-28 | 795.59 |
| 2019-08-27 | 845.35 |
| 2019-08-26 | 809.16 |
| 2019-08-23 | 849.87 |
| 2019-08-22 | 763.93 |
| 2019-08-21 | 800.11 |
| 2019-08-20 | 858.91 |
| 2019-08-19 | 800.11 |
| 2019-08-16 | 895.10 |
| 2019-08-15 | 714.17 |
| 2019-08-14 | 714.17 |
| 2019-08-13 | 677.99 |
| 2019-08-12 | 700.60 |
| 2019-08-09 | 641.80 |
| 2019-08-08 | 664.42 |
| 2019-08-07 | 718.70 |
| 2019-08-06 | 659.89 |
| 2019-08-05 | 732.27 |
| 2019-08-02 | 791.07 |
| 2019-08-01 | 913.19 |
| 2019-07-31 | 917.72 |
| 2019-07-30 | 899.62 |
| 2019-07-29 | 895.10 |
| 2019-07-26 | 895.10 |
| 2019-07-25 | 917.72 |
| 2019-07-24 | 917.72 |
| 2019-07-23 | 908.67 |
| 2019-07-22 | 922.24 |
| 2019-07-19 | 904.15 |
| 2019-07-18 | 913.19 |
| 2019-07-17 | 904.15 |
| 2019-07-16 | 913.19 |
| 2019-07-15 | 895.10 |
| 2019-07-12 | 922.24 |
| 2019-07-11 | 908.67 |
| 2019-07-10 | 913.19 |
| 2019-07-09 | 913.19 |
| 2019-07-08 | 940.33 |
| 2019-07-05 | 931.29 |
| 2019-07-04 | 926.76 |
| 2019-07-03 | 931.29 |
| 2019-07-02 | 904.15 |
| 2019-06-28 | 917.72 |
| 2019-06-27 | 940.33 |
| 2019-06-26 | 976.52 |
| 2019-06-25 | 940.33 |
| 2019-06-24 | 931.29 |
| 2019-06-21 | 872.48 |
| 2019-06-20 | 872.48 |
| 2019-06-19 | 831.78 |
| 2019-06-18 | 827.25 |
| 2019-06-17 | 809.16 |
| 2019-06-14 | 809.16 |
| 2019-06-13 | 818.21 |
| 2019-06-12 | 840.82 |
| 2019-06-11 | 849.87 |
| 2019-06-10 | 827.25 |
| 2019-06-06 | 818.21 |
| 2019-06-05 | 818.21 |
| 2019-06-04 | 818.21 |
| 2019-06-03 | 804.64 |
| 2019-05-31 | 800.11 |
| 2019-05-30 | 845.35 |
| 2019-05-29 | 822.73 |
| 2019-05-28 | 849.87 |
| 2019-05-27 | 854.39 |
| 2019-05-24 | 904.15 |
| 2019-05-23 | 940.33 |
| 2019-05-22 | 935.81 |
| 2019-05-21 | 922.24 |
| 2019-05-20 | 940.33 |
| 2019-05-17 | 818.21 |
| 2019-05-16 | 795.59 |
| 2019-05-15 | 795.59 |
| 2019-05-14 | 772.97 |
| 2019-05-10 | 768.45 |
| 2019-05-09 | 750.36 |
| 2019-05-08 | 795.59 |
| 2019-05-07 | 782.02 |
| 2019-05-06 | 759.40 |
| 2019-05-03 | 867.96 |
| 2019-05-02 | 904.15 |
| 2019-04-30 | 895.10 |
| 2019-04-29 | 917.72 |
| 2019-04-26 | 917.72 |
| 2019-04-25 | 922.24 |
| 2019-04-24 | 985.56 |
| 2019-04-23 | 962.95 |
| 2019-04-18 | 705.13 |
| 2019-04-17 | 700.60 |
| 2019-04-16 | 691.56 |
| 2019-04-15 | 664.42 |
| 2019-04-12 | 727.74 |
| 2019-04-11 | 759.40 |
| 2019-04-10 | 592.05 |
| 2019-04-09 | 506.11 |
| 2019-04-08 | 424.69 |
| 2019-04-04 | 424.69 |
| 2019-04-03 | 424.69 |
| 2019-04-02 | 397.55 |
| 2019-04-01 | 397.55 |
| 2019-03-29 | 411.12 |
| 2019-03-28 | 420.17 |
| 2019-03-27 | 411.12 |
| 2019-03-26 | 424.69 |
| 2019-03-25 | 424.69 |
| 2019-03-22 | 433.74 |
| 2019-03-21 | 433.74 |
| 2019-03-20 | 433.74 |
| 2019-03-19 | 429.21 |
| 2019-03-18 | 433.74 |
| 2019-03-15 | 442.78 |
| 2019-03-14 | 465.40 |
| 2019-03-13 | 483.49 |
| 2019-03-12 | 483.49 |
| 2019-03-11 | 488.01 |
| 2019-03-08 | 474.44 |
| 2019-03-07 | 469.92 |
| 2019-03-06 | 456.35 |
| 2019-03-05 | 465.40 |
| 2019-03-04 | 460.87 |
| 2019-03-01 | 465.40 |
| 2019-02-28 | 460.87 |
| 2019-02-27 | 465.40 |
| 2019-02-26 | 383.98 |
| 2019-02-25 | 329.70 |
| 2019-02-22 | 325.18 |
| 2019-02-21 | 334.23 |
| 2019-02-20 | 329.70 |
| 2019-02-19 | 334.23 |
| 2019-02-18 | 316.13 |
| 2019-02-15 | 329.70 |
| 2019-02-14 | 325.18 |
| 2019-02-13 | 329.70 |
| 2019-02-12 | 325.18 |
| 2019-02-11 | 325.18 |
| 2019-02-08 | 325.18 |
| 2019-02-04 | 316.13 |
| 2019-02-01 | 316.13 |
| 2019-01-31 | 316.13 |
| 2019-01-30 | 347.80 |
| 2019-01-29 | 325.18 |
| 2019-01-28 | 320.66 |
| 2019-01-25 | 338.75 |
| 2019-01-24 | 325.18 |
| 2019-01-23 | 343.27 |
| 2019-01-22 | 316.13 |
| 2019-01-21 | 329.70 |
| 2019-01-18 | 343.27 |
| 2019-01-17 | 334.23 |
| 2019-01-16 | 334.23 |
| 2019-01-15 | 338.75 |
| 2019-01-14 | 334.23 |
| 2019-01-11 | 329.70 |
| 2019-01-10 | 343.27 |
| 2019-01-09 | 338.75 |
| 2019-01-08 | 329.70 |
| 2019-01-07 | 338.75 |
| 2019-01-04 | 329.70 |
| 2019-01-03 | 329.70 |
| 2019-01-02 | 334.23 |
| 2018-12-31 | 338.75 |
| 2018-12-28 | 338.75 |
| 2018-12-27 | 338.75 |
| 2018-12-24 | 347.80 |
| 2018-12-21 | 320.66 |
| 2018-12-20 | 338.75 |
| 2018-12-19 | 338.75 |
| 2018-12-18 | 338.75 |
| 2018-12-17 | 347.80 |
| 2018-12-14 | 347.80 |
| 2018-12-13 | 352.32 |
| 2018-12-12 | 343.27 |
| 2018-12-11 | 343.27 |
| 2018-12-10 | 343.27 |
| 2018-12-07 | 347.80 |
| 2018-12-06 | 338.75 |
| 2018-12-05 | 343.27 |
| 2018-12-04 | 352.32 |
| 2018-12-03 | 347.80 |
| 2018-11-30 | 343.27 |
| 2018-11-29 | 343.27 |
| 2018-11-28 | 347.80 |
| 2018-11-27 | 347.80 |
| 2018-11-26 | 352.32 |
| 2018-11-23 | 338.75 |
| 2018-11-22 | 338.75 |
| 2018-11-21 | 352.32 |
| 2018-11-20 | 361.36 |
| 2018-11-19 | 361.36 |
| 2018-11-16 | 307.09 |
| 2018-11-15 | 307.09 |
| 2018-11-14 | 307.09 |
| 2018-11-13 | 307.09 |
| 2018-11-12 | 298.04 |
| 2018-11-09 | 298.04 |
| 2018-11-08 | 307.09 |
| 2018-11-07 | 302.56 |
| 2018-11-06 | 302.56 |
| 2018-11-05 | 329.70 |
| 2018-11-02 | 329.70 |
| 2018-11-01 | 307.09 |
| 2018-10-31 | 347.80 |
| 2018-10-30 | 347.80 |
| 2018-10-29 | 302.56 |
| 2018-10-26 | 352.32 |
| 2018-10-25 | 298.04 |
| 2018-10-24 | 338.75 |
| 2018-10-23 | 293.52 |
| 2018-10-22 | 266.38 |
| 2018-10-19 | 243.76 |
| 2018-10-18 | 225.67 |
| 2018-10-16 | 225.67 |
| 2018-10-15 | 203.05 |
| 2018-10-12 | 212.10 |
| 2018-10-11 | 203.05 |
| 2018-10-10 | 221.15 |
| 2018-10-09 | 243.76 |
| 2018-10-08 | 243.76 |
| 2018-10-05 | 225.67 |
| 2018-10-04 | 252.81 |
| 2018-10-03 | 252.81 |
| 2018-10-02 | 252.81 |
| 2018-09-28 | 230.19 |
| 2018-09-27 | 257.33 |
| 2018-09-26 | 307.09 |
| 2018-09-24 | 352.32 |
| 2018-09-21 | 338.75 |
| 2018-09-20 | 325.18 |
| 2018-09-19 | 343.27 |
| 2018-09-18 | 343.27 |
| 2018-09-17 | 325.18 |
| 2018-09-14 | 352.32 |
| 2018-09-13 | 352.32 |
| 2018-09-12 | 352.32 |
| 2018-09-11 | 329.70 |
| 2018-09-10 | 343.27 |
| 2018-09-07 | 352.32 |
| 2018-09-06 | 352.32 |
| 2018-09-05 | 352.32 |
| 2018-09-04 | 352.32 |
| 2018-09-03 | 352.32 |
| 2018-08-31 | 347.80 |
| 2018-08-30 | 352.32 |
| 2018-08-29 | 320.66 |
| 2018-08-28 | 361.36 |
| 2018-08-27 | 352.32 |
| 2018-08-24 | 352.32 |
| 2018-08-23 | 374.93 |
| 2018-08-22 | 374.93 |
| 2018-08-21 | 374.93 |
| 2018-08-20 | 374.93 |
| 2018-08-17 | 374.93 |
| 2018-08-16 | 397.55 |
| 2018-08-15 | 397.55 |
| 2018-08-14 | 420.17 |
| 2018-08-13 | 420.17 |
| 2018-08-10 | 442.78 |
| 2018-08-09 | 451.83 |
| 2018-08-08 | 379.46 |
| 2018-08-07 | 379.46 |
| 2018-08-06 | 388.50 |
| 2018-08-03 | 393.03 |
| 2018-08-02 | 424.69 |
| 2018-08-01 | 424.69 |
| 2018-07-31 | 424.69 |
| 2018-07-30 | 361.36 |
| 2018-07-27 | 361.36 |
| 2018-07-26 | 393.03 |
| 2018-07-25 | 365.89 |
| 2018-07-24 | 393.03 |
| 2018-07-23 | 397.55 |
| 2018-07-20 | 397.55 |
| 2018-07-19 | 397.55 |
| 2018-07-18 | 397.55 |
| 2018-07-17 | 424.69 |
| 2018-07-16 | 402.07 |
| 2018-07-13 | 465.40 |
| 2018-07-12 | 465.40 |
| 2018-07-11 | 415.64 |
| 2018-07-10 | 447.31 |
| 2018-07-09 | 447.31 |
| 2018-07-06 | 442.78 |
| 2018-07-05 | 442.78 |
| 2018-07-04 | 442.78 |
| 2018-07-03 | 442.78 |
| 2018-06-29 | 465.40 |
| 2018-06-28 | 469.92 |
| 2018-06-27 | 510.63 |
| 2018-06-26 | 510.63 |
| 2018-06-25 | 510.63 |
| 2018-06-22 | 515.15 |
| 2018-06-21 | 528.72 |
| 2018-06-20 | 528.72 |
| 2018-06-19 | 528.72 |
| 2018-06-15 | 528.72 |
| 2018-06-14 | 533.25 |
| 2018-06-13 | 533.25 |
| 2018-06-12 | 524.20 |
| 2018-06-11 | 524.20 |
| 2018-06-08 | 528.72 |
| 2018-06-07 | 528.72 |
| 2018-06-06 | 528.72 |
| 2018-06-05 | 524.20 |
| 2018-06-04 | 533.25 |
| 2018-06-01 | 533.25 |
| 2018-05-31 | 533.25 |
| 2018-05-30 | 546.82 |
| 2018-05-29 | 533.25 |
| 2018-05-28 | 560.38 |
| 2018-05-25 | 569.43 |
| 2018-05-24 | 578.48 |
| 2018-05-23 | 578.48 |
| 2018-05-21 | 573.95 |
| 2018-05-18 | 573.95 |
| 2018-05-17 | 569.43 |
| 2018-05-16 | 578.48 |
| 2018-05-15 | 578.48 |
| 2018-05-14 | 578.48 |
| 2018-05-11 | 578.48 |
| 2018-05-10 | 578.48 |
| 2018-05-09 | 578.48 |
| 2018-05-08 | 592.05 |
| 2018-05-07 | 646.33 |
| 2018-05-04 | 578.48 |
| 2018-05-03 | 578.48 |
| 2018-05-02 | 555.86 |
| 2018-04-30 | 569.43 |
| 2018-04-27 | 546.82 |
| 2018-04-26 | 542.29 |
| 2018-04-25 | 578.48 |
| 2018-04-24 | 578.48 |
| 2018-04-23 | 578.48 |
| 2018-04-20 | 587.52 |
| 2018-04-19 | 592.05 |
| 2018-04-18 | 619.19 |
| 2018-04-17 | 610.14 |
| 2018-04-16 | 623.71 |
| 2018-04-13 | 619.19 |
| 2018-04-12 | 637.28 |
| 2018-04-11 | 632.76 |
| 2018-04-10 | 659.89 |
| 2018-04-09 | 619.19 |
| 2018-04-06 | 668.94 |
| 2018-04-04 | 641.80 |
| 2018-04-03 | 655.37 |
| 2018-03-29 | 668.94 |
| 2018-03-28 | 650.85 |
| 2018-03-27 | 659.89 |
| 2018-03-26 | 677.99 |
| 2018-03-23 | 659.89 |
| 2018-03-22 | 659.89 |
| 2018-03-21 | 659.89 |
| 2018-03-20 | 655.37 |
| 2018-03-19 | 673.46 |
| 2018-03-16 | 673.46 |
| 2018-03-15 | 682.51 |
| 2018-03-14 | 664.42 |
| 2018-03-13 | 664.42 |
| 2018-03-12 | 659.89 |
| 2018-03-09 | 682.51 |
| 2018-03-08 | 682.51 |
| 2018-03-07 | 705.13 |
| 2018-03-06 | 677.99 |
| 2018-03-05 | 682.51 |
| 2018-03-02 | 677.99 |
| 2018-03-01 | 682.51 |
| 2018-02-28 | 682.51 |
| 2018-02-27 | 682.51 |
| 2018-02-26 | 682.51 |
| 2018-02-23 | 677.99 |
| 2018-02-22 | 664.42 |
| 2018-02-21 | 696.08 |
| 2018-02-20 | 673.46 |
| 2018-02-15 | 668.94 |
| 2018-02-14 | 668.94 |
| 2018-02-13 | 664.42 |
| 2018-02-12 | 659.89 |
| 2018-02-09 | 628.23 |
| 2018-02-08 | 687.03 |
| 2018-02-07 | 687.03 |
| 2018-02-06 | 668.94 |
| 2018-02-05 | 700.60 |
| 2018-02-02 | 700.60 |
| 2018-02-01 | 700.60 |
| 2018-01-31 | 709.65 |
| 2018-01-30 | 714.17 |
| 2018-01-29 | 723.22 |
| 2018-01-26 | 709.65 |
| 2018-01-25 | 691.56 |
| 2018-01-24 | 709.65 |
| 2018-01-23 | 709.65 |
| 2018-01-22 | 682.51 |
| 2018-01-19 | 691.56 |
| 2018-01-18 | 700.60 |
| 2018-01-17 | 700.60 |
| 2018-01-16 | 709.65 |
| 2018-01-15 | 714.17 |
| 2018-01-12 | 736.79 |
| 2018-01-11 | 732.27 |
| 2018-01-10 | 718.70 |
| 2018-01-09 | 727.74 |
| 2018-01-08 | 718.70 |
| 2018-01-05 | 727.74 |
| 2018-01-04 | 736.79 |
| 2018-01-03 | 736.79 |
| 2018-01-02 | 745.84 |
| 2017-12-29 | 709.65 |
| 2017-12-28 | 700.60 |
| 2017-12-27 | 745.84 |
| 2017-12-22 | 786.54 |
| 2017-12-21 | 745.84 |
| 2017-12-20 | 691.56 |
| 2017-12-19 | 682.51 |
| 2017-12-18 | 668.94 |
| 2017-12-15 | 687.03 |
| 2017-12-14 | 687.03 |
| 2017-12-13 | 691.56 |
| 2017-12-12 | 682.51 |
| 2017-12-11 | 732.27 |
| 2017-12-08 | 705.13 |
| 2017-12-07 | 700.60 |
| 2017-12-06 | 691.56 |
| 2017-12-05 | 714.17 |
| 2017-12-04 | 714.17 |
| 2017-12-01 | 732.27 |
| 2017-11-30 | 732.27 |
| 2017-11-29 | 714.17 |
| 2017-11-28 | 723.22 |
| 2017-11-27 | 705.13 |
| 2017-11-24 | 718.70 |
| 2017-11-23 | 736.79 |
| 2017-11-22 | 718.70 |
| 2017-11-21 | 714.17 |
| 2017-11-20 | 714.17 |
| 2017-11-17 | 714.17 |
| 2017-11-16 | 723.22 |
| 2017-11-15 | 736.79 |
| 2017-11-14 | 759.40 |
| 2017-11-13 | 759.40 |
| 2017-11-10 | 750.36 |
| 2017-11-09 | 723.22 |
| 2017-11-08 | 745.84 |
| 2017-11-07 | 754.88 |
| 2017-11-06 | 777.50 |
| 2017-11-03 | 786.54 |
| 2017-11-02 | 795.59 |
| 2017-11-01 | 804.64 |
| 2017-10-31 | 795.59 |
| 2017-10-30 | 791.07 |
| 2017-10-27 | 795.59 |
| 2017-10-26 | 786.54 |
| 2017-10-25 | 804.64 |
| 2017-10-24 | 795.59 |
| 2017-10-23 | 809.16 |
| 2017-10-20 | 804.64 |
| 2017-10-19 | 795.59 |
| 2017-10-18 | 827.25 |
| 2017-10-17 | 827.25 |
| 2017-10-16 | 732.27 |
| 2017-10-13 | 718.70 |
| 2017-10-12 | 727.74 |
| 2017-10-11 | 741.31 |
| 2017-10-10 | 732.27 |
| 2017-10-09 | 736.79 |
| 2017-10-06 | 745.84 |
| 2017-10-04 | 745.84 |
| 2017-10-03 | 736.79 |
| 2017-09-29 | 809.16 |
| 2017-09-28 | 809.16 |
| 2017-09-27 | 809.16 |
| 2017-09-26 | 813.68 |
| 2017-09-25 | 818.21 |
| 2017-09-22 | 827.25 |
| 2017-09-21 | 836.30 |
| 2017-09-20 | 840.82 |
| 2017-09-19 | 854.39 |
| 2017-09-18 | 836.30 |
| 2017-09-15 | 854.39 |
| 2017-09-14 | 759.40 |
| 2017-09-13 | 723.22 |
| 2017-09-12 | 700.60 |
| 2017-09-11 | 705.13 |
| 2017-09-08 | 705.13 |
| 2017-09-07 | 691.56 |
| 2017-09-06 | 700.60 |
| 2017-09-05 | 718.70 |
| 2017-09-04 | 732.27 |
| 2017-09-01 | 718.70 |
| 2017-08-31 | 718.70 |
| 2017-08-30 | 736.79 |
| 2017-08-29 | 736.79 |
| 2017-08-28 | 714.17 |
| 2017-08-25 | 741.31 |
| 2017-08-24 | 718.70 |
| 2017-08-22 | 741.31 |
| 2017-08-21 | 723.22 |
| 2017-08-18 | 718.70 |
| 2017-08-17 | 714.17 |
| 2017-08-16 | 714.17 |
| 2017-08-15 | 727.74 |
| 2017-08-14 | 736.79 |
| 2017-08-11 | 745.84 |
| 2017-08-10 | 759.40 |
| 2017-08-09 | 759.40 |
| 2017-08-08 | 759.40 |
| 2017-08-07 | 732.27 |
| 2017-08-04 | 732.27 |
| 2017-08-03 | 759.40 |
| 2017-08-02 | 768.45 |
| 2017-08-01 | 768.45 |
| 2017-07-31 | 763.93 |
| 2017-07-28 | 736.79 |
| 2017-07-27 | 718.70 |
| 2017-07-26 | 745.84 |
| 2017-07-25 | 750.36 |
| 2017-07-24 | 777.50 |
| 2017-07-21 | 786.54 |
| 2017-07-20 | 795.59 |
| 2017-07-19 | 800.11 |
| 2017-07-18 | 800.11 |
| 2017-07-17 | 831.78 |
| 2017-07-14 | 795.59 |
| 2017-07-13 | 827.25 |
| 2017-07-12 | 795.59 |
| 2017-07-11 | 849.87 |
| 2017-07-10 | 836.30 |
| 2017-07-07 | 827.25 |
| 2017-07-06 | 813.68 |
| 2017-07-05 | 831.78 |
| 2017-07-04 | 827.25 |
| 2017-07-03 | 854.39 |
| 2017-06-30 | 849.87 |
| 2017-06-29 | 877.01 |
| 2017-06-28 | 854.39 |
| 2017-06-27 | 827.25 |
| 2017-06-26 | 877.01 |
| 2017-06-23 | 877.01 |
| 2017-06-22 | 886.05 |
| 2017-06-21 | 931.29 |
| 2017-06-20 | 881.53 |
| 2017-06-19 | 881.53 |
| 2017-06-16 | 917.72 |
| 2017-06-15 | 935.81 |
| 2017-06-14 | 949.38 |
| 2017-06-13 | 967.47 |
| 2017-06-12 | 994.61 |
| 2017-06-09 | 1,008.18 |
| 2017-06-08 | 994.61 |
| 2017-06-07 | 1,003.66 |
| 2017-06-06 | 1,003.66 |
| 2017-06-05 | 1,021.75 |
| 2017-06-02 | 990.09 |
| 2017-06-01 | 1,008.18 |
| 2017-05-31 | 1,021.75 |
| 2017-05-29 | 1,026.27 |
| 2017-05-26 | 1,030.80 |
| 2017-05-25 | 1,030.80 |
| 2017-05-24 | 1,030.80 |
| 2017-05-23 | 1,053.41 |
| 2017-05-22 | 1,053.41 |
| 2017-05-19 | 1,053.41 |
| 2017-05-18 | 1,030.80 |
| 2017-05-17 | 1,053.41 |
| 2017-05-16 | 1,053.41 |
| 2017-05-15 | 1,076.03 |
| 2017-05-12 | 1,053.41 |
| 2017-05-11 | 1,076.03 |
| 2017-05-10 | 1,076.03 |
| 2017-05-09 | 1,053.41 |
| 2017-05-08 | 1,098.64 |
| 2017-05-05 | 1,121.26 |
| 2017-05-04 | 1,143.88 |
| 2017-05-02 | 1,143.88 |
| 2017-04-28 | 1,166.49 |
| 2017-04-27 | 1,121.26 |
| 2017-04-26 | 1,030.80 |
| 2017-04-25 | 1,017.23 |
| 2017-04-24 | 1,017.23 |
| 2017-04-21 | 1,017.23 |
| 2017-04-20 | 994.61 |
| 2017-04-19 | 944.86 |
| 2017-04-18 | 994.61 |
| 2017-04-13 | 1,026.27 |
| 2017-04-12 | 990.09 |
| 2017-04-11 | 953.90 |
| 2017-04-10 | 940.33 |
| 2017-04-07 | 940.33 |
| 2017-04-06 | 953.90 |
| 2017-04-05 | 944.86 |
| 2017-04-03 | 931.29 |
| 2017-03-31 | 949.38 |
| 2017-03-30 | 985.56 |
| 2017-03-29 | 931.29 |
| 2017-03-28 | 931.29 |
| 2017-03-27 | 926.76 |
| 2017-03-24 | 944.86 |
| 2017-03-23 | 944.86 |
| 2017-03-22 | 949.38 |
| 2017-03-21 | 949.38 |
| 2017-03-20 | 944.86 |
| 2017-03-17 | 953.90 |
| 2017-03-16 | 926.76 |
| 2017-03-15 | 917.72 |
| 2017-03-14 | 926.76 |
| 2017-03-13 | 944.86 |
| 2017-03-10 | 962.95 |
| 2017-03-09 | 962.95 |
| 2017-03-08 | 953.90 |
| 2017-03-07 | 899.62 |
| 2017-03-06 | 908.67 |
| 2017-03-03 | 908.67 |
| 2017-03-02 | 931.29 |
| 2017-03-01 | 931.29 |
| 2017-02-28 | 931.29 |
| 2017-02-27 | 940.33 |
| 2017-02-24 | 971.99 |
| 2017-02-23 | 962.95 |
| 2017-02-22 | 944.86 |
| 2017-02-21 | 944.86 |
| 2017-02-20 | 971.99 |
| 2017-02-17 | 922.24 |
| 2017-02-16 | 935.81 |
| 2017-02-15 | 949.38 |
| 2017-02-14 | 940.33 |
| 2017-02-13 | 940.33 |
| 2017-02-10 | 940.33 |
| 2017-02-09 | 935.81 |
| 2017-02-08 | 926.76 |
| 2017-02-07 | 908.67 |
| 2017-02-06 | 908.67 |
| 2017-02-03 | 917.72 |
| 2017-02-02 | 949.38 |
| 2017-02-01 | 926.76 |
| 2017-01-27 | 895.10 |
| 2017-01-26 | 881.53 |
| 2017-01-25 | 872.48 |
| 2017-01-24 | 881.53 |
| 2017-01-23 | 872.48 |
| 2017-01-20 | 877.01 |
| 2017-01-19 | 863.44 |
| 2017-01-18 | 849.87 |
| 2017-01-17 | 831.78 |
| 2017-01-16 | 818.21 |
| 2017-01-13 | 822.73 |
| 2017-01-12 | 809.16 |
| 2017-01-11 | 813.68 |
| 2017-01-10 | 818.21 |
| 2017-01-09 | 818.21 |
| 2017-01-06 | 818.21 |
| 2017-01-05 | 840.82 |
| 2017-01-04 | 827.25 |
| 2017-01-03 | 827.25 |
| 2016-12-30 | 849.87 |
| 2016-12-29 | 777.50 |
| 2016-12-28 | 772.97 |
| 2016-12-23 | 759.40 |
| 2016-12-22 | 759.40 |
| 2016-12-21 | 827.25 |
| 2016-12-20 | 822.73 |
| 2016-12-19 | 836.30 |
| 2016-12-16 | 863.44 |
| 2016-12-15 | 849.87 |
| 2016-12-14 | 890.58 |
| 2016-12-13 | 881.53 |
| 2016-12-12 | 890.58 |
| 2016-12-09 | 895.10 |
| 2016-12-08 | 899.62 |
| 2016-12-07 | 890.58 |
| 2016-12-06 | 981.04 |
| 2016-12-05 | 949.38 |
| 2016-12-02 | 967.47 |
| 2016-12-01 | 949.38 |
| 2016-11-30 | 994.61 |
| 2016-11-29 | 985.56 |
| 2016-11-28 | 877.01 |
| 2016-11-25 | 822.73 |
| 2016-11-24 | 813.68 |
| 2016-11-23 | 831.78 |
| 2016-11-22 | 831.78 |
| 2016-11-21 | 813.68 |
| 2016-11-18 | 804.64 |
| 2016-11-17 | 800.11 |
| 2016-11-16 | 791.07 |
| 2016-11-15 | 772.97 |
| 2016-11-14 | 772.97 |
| 2016-11-11 | 804.64 |
| 2016-11-10 | 791.07 |
| 2016-11-09 | 800.11 |
| 2016-11-08 | 800.11 |
| 2016-11-07 | 772.97 |
| 2016-11-04 | 763.93 |
| 2016-11-03 | 786.54 |
| 2016-11-02 | 791.07 |
| 2016-11-01 | 791.07 |
| 2016-10-31 | 804.64 |
| 2016-10-28 | 809.16 |
| 2016-10-27 | 804.64 |
| 2016-10-26 | 818.21 |
| 2016-10-25 | 813.68 |
| 2016-10-24 | 809.16 |
| 2016-10-20 | 809.16 |
| 2016-10-19 | 813.68 |
| 2016-10-18 | 827.25 |
| 2016-10-17 | 831.78 |
| 2016-10-14 | 845.35 |
| 2016-10-13 | 831.78 |
| 2016-10-12 | 836.30 |
| 2016-10-11 | 845.35 |
| 2016-10-07 | 840.82 |
| 2016-10-06 | 863.44 |
| 2016-10-05 | 836.30 |
| 2016-10-04 | 831.78 |
| 2016-10-03 | 845.35 |
| 2016-09-30 | 836.30 |
| 2016-09-29 | 858.91 |
| 2016-09-28 | 849.87 |
| 2016-09-27 | 858.91 |
| 2016-09-26 | 854.39 |
| 2016-09-23 | 872.48 |
| 2016-09-22 | 886.05 |
| 2016-09-21 | 913.19 |
| 2016-09-20 | 867.96 |
| 2016-09-19 | 849.87 |
| 2016-09-15 | 827.25 |
| 2016-09-14 | 836.30 |
| 2016-09-13 | 827.25 |
| 2016-09-12 | 840.82 |
| 2016-09-09 | 877.01 |
| 2016-09-08 | 908.67 |
| 2016-09-07 | 944.86 |
| 2016-09-06 | 940.33 |
| 2016-09-05 | 940.33 |
| 2016-09-02 | 940.33 |
| 2016-09-01 | 976.52 |
| 2016-08-31 | 994.61 |
| 2016-08-30 | 976.52 |
| 2016-08-29 | 1,053.41 |
| 2016-08-26 | 1,017.23 |
| 2016-08-25 | 899.62 |
| 2016-08-24 | 958.42 |
| 2016-08-23 | 777.50 |
| 2016-08-22 | 727.74 |
| 2016-08-19 | 641.80 |
| 2016-08-18 | 596.57 |
| 2016-08-17 | 573.95 |
| 2016-08-16 | 564.91 |
| 2016-08-15 | 569.43 |
| 2016-08-12 | 578.48 |
| 2016-08-11 | 573.95 |
| 2016-08-10 | 569.43 |
| 2016-08-09 | 583.00 |
| 2016-08-08 | 583.00 |
| 2016-08-05 | 592.05 |
| 2016-08-04 | 605.62 |
| 2016-08-03 | 605.62 |
| 2016-08-01 | 628.23 |
| 2016-07-29 | 623.71 |
| 2016-07-28 | 637.28 |
| 2016-07-27 | 655.37 |
| 2016-07-26 | 655.37 |
| 2016-07-25 | 641.80 |
| 2016-07-22 | 632.76 |
| 2016-07-21 | 641.80 |
| 2016-07-20 | 641.80 |
| 2016-07-19 | 646.33 |
| 2016-07-18 | 646.33 |
| 2016-07-15 | 610.14 |
| 2016-07-14 | 632.76 |
| 2016-07-13 | 628.23 |
| 2016-07-12 | 623.71 |
| 2016-07-11 | 610.14 |
| 2016-07-08 | 623.71 |
| 2016-07-07 | 659.89 |
| 2016-07-06 | 664.42 |
| 2016-07-05 | 682.51 |
| 2016-07-04 | 677.99 |
| 2016-06-30 | 709.65 |
| 2016-06-29 | 727.74 |
| 2016-06-28 | 709.65 |
| 2016-06-27 | 718.70 |
| 2016-06-24 | 691.56 |
| 2016-06-23 | 705.13 |
| 2016-06-22 | 668.94 |
| 2016-06-21 | 700.60 |
| 2016-06-20 | 705.13 |
| 2016-06-17 | 709.65 |
| 2016-06-16 | 709.65 |
| 2016-06-15 | 718.70 |
| 2016-06-14 | 723.22 |
| 2016-06-13 | 736.79 |
| 2016-06-10 | 736.79 |
| 2016-06-08 | 741.31 |
| 2016-06-07 | 745.84 |
| 2016-06-06 | 741.31 |
| 2016-06-03 | 732.27 |
| 2016-06-02 | 736.79 |
| 2016-06-01 | 745.84 |
| 2016-05-31 | 754.88 |
| 2016-05-30 | 750.36 |
| 2016-05-27 | 745.84 |
| 2016-05-26 | 727.74 |
| 2016-05-25 | 714.17 |
| 2016-05-24 | 705.13 |
| 2016-05-23 | 745.84 |
| 2016-05-20 | 750.36 |
| 2016-05-19 | 759.40 |
| 2016-05-18 | 750.36 |
| 2016-05-17 | 763.93 |
| 2016-05-16 | 759.40 |
| 2016-05-13 | 759.40 |
| 2016-05-12 | 777.50 |
| 2016-05-11 | 772.97 |
| 2016-05-10 | 772.97 |
| 2016-05-09 | 768.45 |
| 2016-05-06 | 772.97 |
| 2016-05-05 | 772.97 |
| 2016-05-04 | 768.45 |
| 2016-05-03 | 804.64 |
| 2016-04-29 | 804.64 |
| 2016-04-28 | 822.73 |
| 2016-04-27 | 777.50 |
| 2016-04-26 | 791.07 |
| 2016-04-25 | 786.54 |
| 2016-04-22 | 763.93 |
| 2016-04-21 | 822.73 |
| 2016-04-20 | 845.35 |
| 2016-04-19 | 881.53 |
| 2016-04-18 | 858.91 |
| 2016-04-15 | 890.58 |
| 2016-04-14 | 904.15 |
| 2016-04-13 | 922.24 |
| 2016-04-12 | 913.19 |
| 2016-04-11 | 917.72 |
| 2016-04-08 | 890.58 |
| 2016-04-07 | 895.10 |
| 2016-04-06 | 895.10 |
| 2016-04-05 | 895.10 |
| 2016-04-01 | 913.19 |
| 2016-03-31 | 962.95 |
| 2016-03-30 | 904.15 |
| 2016-03-29 | 913.19 |
| 2016-03-24 | 922.24 |
| 2016-03-23 | 953.90 |
| 2016-03-22 | 953.90 |
| 2016-03-21 | 949.38 |
| 2016-03-18 | 1,030.80 |
| 2016-03-17 | 1,053.41 |
| 2016-03-16 | 1,076.03 |
| 2016-03-15 | 1,012.70 |
| 2016-03-14 | 1,053.41 |
| 2016-03-11 | 926.76 |
| 2016-03-10 | 935.81 |
| 2016-03-09 | 1,076.03 |
| 2016-03-08 | 1,211.72 |
| 2016-03-07 | 922.24 |
| 2016-03-04 | 813.68 |
| 2016-03-03 | 795.59 |
| 2016-03-02 | 795.59 |
| 2016-03-01 | 782.02 |
| 2016-02-29 | 759.40 |
| 2016-02-26 | 763.93 |
| 2016-02-25 | 745.84 |
| 2016-02-24 | 768.45 |
| 2016-02-23 | 768.45 |
| 2016-02-22 | 763.93 |
| 2016-02-19 | 804.64 |
| 2016-02-18 | 759.40 |
| 2016-02-17 | 750.36 |
| 2016-02-16 | 759.40 |
| 2016-02-15 | 736.79 |
| 2016-02-12 | 727.74 |
| 2016-02-11 | 768.45 |
| 2016-02-05 | 763.93 |
| 2016-02-04 | 763.93 |
| 2016-02-03 | 786.54 |
| 2016-02-02 | 777.50 |
| 2016-02-01 | 782.02 |
| 2016-01-29 | 772.97 |
| 2016-01-28 | 782.02 |
| 2016-01-27 | 768.45 |
| 2016-01-26 | 768.45 |
| 2016-01-25 | 827.25 |
| 2016-01-22 | 786.54 |
| 2016-01-21 | 840.82 |
| 2016-01-20 | 849.87 |
| 2016-01-19 | 904.15 |
| 2016-01-18 | 908.67 |
| 2016-01-15 | 949.38 |
| 2016-01-14 | 953.90 |
| 2016-01-13 | 944.86 |
| 2016-01-12 | 949.38 |
| 2016-01-11 | 971.99 |
| 2016-01-08 | 985.56 |
| 2016-01-07 | 976.52 |
| 2016-01-06 | 1,003.66 |
| 2016-01-05 | 994.61 |
| 2016-01-04 | 1,012.70 |
| 2015-12-31 | 1,021.75 |
| 2015-12-30 | 1,021.75 |
| 2015-12-29 | 1,030.80 |
| 2015-12-28 | 1,030.80 |
| 2015-12-24 | 1,076.03 |
| 2015-12-23 | 1,076.03 |
| 2015-12-22 | 1,053.41 |
| 2015-12-21 | 1,003.66 |
| 2015-12-18 | 985.56 |
| 2015-12-17 | 1,008.18 |
| 2015-12-16 | 1,026.27 |
| 2015-12-15 | 1,012.70 |
| 2015-12-14 | 1,008.18 |
| 2015-12-11 | 1,026.27 |
| 2015-12-10 | 1,026.27 |
| 2015-12-09 | 1,030.80 |
| 2015-12-08 | 1,053.41 |
| 2015-12-07 | 1,030.80 |
| 2015-12-04 | 1,053.41 |
| 2015-12-03 | 1,053.41 |
| 2015-12-02 | 1,076.03 |
| 2015-12-01 | 1,076.03 |
| 2015-11-30 | 1,076.03 |
| 2015-11-27 | 1,053.41 |
| 2015-11-26 | 1,053.41 |
| 2015-11-25 | 1,076.03 |
| 2015-11-24 | 1,076.03 |
| 2015-11-23 | 1,143.88 |
| 2015-11-20 | 1,143.88 |
| 2015-11-19 | 1,098.64 |
| 2015-11-18 | 1,098.64 |
| 2015-11-17 | 1,098.64 |
| 2015-11-16 | 1,098.64 |
| 2015-11-13 | 1,121.26 |
| 2015-11-12 | 1,166.49 |
| 2015-11-11 | 1,189.11 |
| 2015-11-10 | 1,189.11 |
| 2015-11-09 | 1,234.34 |
| 2015-11-06 | 1,211.72 |
| 2015-11-05 | 1,234.34 |
| 2015-11-04 | 1,279.57 |
| 2015-11-03 | 1,256.95 |
| 2015-11-02 | 1,211.72 |
| 2015-10-30 | 1,234.34 |
| 2015-10-29 | 1,189.11 |
| 2015-10-28 | 1,211.72 |
| 2015-10-27 | 1,211.72 |
| 2015-10-26 | 1,211.72 |
| 2015-10-23 | 1,211.72 |
| 2015-10-22 | 1,234.34 |
| 2015-10-20 | 1,234.34 |
| 2015-10-19 | 1,256.95 |
| 2015-10-16 | 1,279.57 |
| 2015-10-15 | 1,279.57 |
| 2015-10-14 | 1,211.72 |
| 2015-10-13 | 1,256.95 |
| 2015-10-12 | 1,256.95 |
| 2015-10-09 | 1,189.11 |
| 2015-10-08 | 1,211.72 |
| 2015-10-07 | 1,234.34 |
| 2015-10-06 | 1,234.34 |
| 2015-10-05 | 1,256.95 |
| 2015-10-02 | 1,256.95 |
| 2015-09-30 | 1,211.72 |
| 2015-09-29 | 1,189.11 |
| 2015-09-25 | 1,234.34 |
| 2015-09-24 | 1,234.34 |
| 2015-09-23 | 1,234.34 |
| 2015-09-22 | 1,256.95 |
| 2015-09-21 | 1,370.03 |
| 2015-09-18 | 1,347.42 |
| 2015-09-17 | 1,302.19 |
| 2015-09-16 | 1,347.42 |
| 2015-09-15 | 1,370.03 |
| 2015-09-14 | 1,370.03 |
| 2015-09-11 | 1,415.27 |
| 2015-09-10 | 1,415.27 |
| 2015-09-09 | 1,392.65 |
| 2015-09-08 | 1,415.27 |
| 2015-09-07 | 1,392.65 |
| 2015-09-04 | 1,437.88 |
| 2015-09-02 | 1,505.73 |
| 2015-09-01 | 1,528.35 |
| 2015-08-31 | 1,664.04 |
| 2015-08-28 | 1,573.58 |
| 2015-08-27 | 1,483.11 |
| 2015-08-26 | 1,392.65 |
| 2015-08-25 | 1,302.19 |
| 2015-08-24 | 1,347.42 |
| 2015-08-21 | 1,618.81 |
| 2015-08-20 | 1,709.27 |
| 2015-08-19 | 1,754.50 |
| 2015-08-18 | 1,709.27 |
| 2015-08-17 | 1,799.74 |
| 2015-08-14 | 1,799.74 |
| 2015-08-13 | 1,731.89 |
| 2015-08-12 | 1,754.50 |
| 2015-08-11 | 1,777.12 |
| 2015-08-10 | 1,799.74 |
| 2015-08-07 | 1,731.89 |
| 2015-08-06 | 1,686.66 |
| 2015-08-05 | 1,686.66 |
| 2015-08-04 | 1,731.89 |
| 2015-08-03 | 1,686.66 |
| 2015-07-31 | 1,799.74 |
| 2015-07-30 | 1,867.58 |
| 2015-07-29 | 1,912.82 |
| 2015-07-28 | 1,890.20 |
| 2015-07-27 | 1,754.50 |
| 2015-07-24 | 2,025.90 |
| 2015-07-23 | 2,025.90 |
| 2015-07-22 | 2,071.13 |
| 2015-07-21 | 2,116.36 |
| 2015-07-20 | 2,071.13 |
| 2015-07-17 | 2,048.51 |
| 2015-07-16 | 1,867.58 |
| 2015-07-15 | 1,844.97 |
| 2015-07-14 | 2,048.51 |
| 2015-07-13 | 1,822.35 |
| 2015-07-10 | 1,709.27 |
| 2015-07-09 | 1,935.43 |
| 2015-07-08 | 981.04 |
| 2015-07-07 | 1,189.11 |
| 2015-07-06 | 1,460.50 |
| 2015-07-03 | 1,799.74 |
| 2015-07-02 | 2,048.51 |
| 2015-06-30 | 2,206.82 |
| 2015-06-29 | 2,161.59 |
| 2015-06-26 | 2,387.75 |
| 2015-06-25 | 2,387.75 |
| 2015-06-24 | 2,478.21 |
| 2015-06-23 | 2,387.75 |
| 2015-06-22 | 2,432.98 |
| 2015-06-19 | 2,478.21 |
| 2015-06-18 | 2,523.45 |
| 2015-06-17 | 2,161.59 |
| 2015-06-16 | 2,161.59 |
| 2015-06-15 | 2,252.05 |
| 2015-06-12 | 2,342.52 |
| 2015-06-11 | 2,432.98 |
| 2015-06-10 | 2,387.75 |
| 2015-06-09 | 2,432.98 |
| 2015-06-08 | 2,478.21 |
| 2015-06-05 | 2,613.91 |
| 2015-06-04 | 2,523.45 |
| 2015-06-03 | 2,613.91 |
| 2015-06-02 | 2,749.60 |
| 2015-06-01 | 2,794.84 |
| 2015-05-29 | 2,794.84 |
| 2015-05-28 | 2,613.91 |
| 2015-05-27 | 2,659.14 |
| 2015-05-26 | 2,749.60 |
| 2015-05-22 | 2,704.37 |
| 2015-05-21 | 2,749.60 |
| 2015-05-20 | 2,885.30 |
| 2015-05-19 | 2,840.07 |
| 2015-05-18 | 2,568.68 |
| 2015-05-15 | 2,613.91 |
| 2015-05-14 | 2,659.14 |
| 2015-05-13 | 2,975.76 |
| 2015-05-12 | 2,975.76 |
| 2015-05-11 | 3,156.69 |
| 2015-05-08 | 3,066.23 |
| 2015-05-07 | 2,975.76 |
| 2015-05-06 | 3,156.69 |
| 2015-05-05 | 3,111.46 |
| 2015-05-04 | 2,930.53 |
| 2015-04-30 | 2,794.84 |
| 2015-04-29 | 2,749.60 |
| 2015-04-28 | 2,749.60 |
| 2015-04-27 | 2,704.37 |
| 2015-04-24 | 2,297.29 |
| 2015-04-23 | 2,297.29 |
| 2015-04-22 | 2,432.98 |
| 2015-04-21 | 2,478.21 |
| 2015-04-20 | 2,297.29 |
| 2015-04-17 | 2,659.14 |
| 2015-04-16 | 2,704.37 |
| 2015-04-15 | 2,749.60 |
| 2015-04-14 | 2,659.14 |
| 2015-04-13 | 2,297.29 |
| 2015-04-10 | 1,754.50 |
| 2015-04-09 | 1,573.58 |
| 2015-04-08 | 1,573.58 |
| 2015-04-02 | 1,324.80 |
| 2015-04-01 | 1,166.49 |
| 2015-03-31 | 1,076.03 |
| 2015-03-30 | 1,030.80 |
| 2015-03-27 | 1,076.03 |
| 2015-03-26 | 1,098.64 |
| 2015-03-25 | 1,098.64 |
| 2015-03-24 | 1,121.26 |
| 2015-03-23 | 1,098.64 |
| 2015-03-20 | 1,076.03 |
| 2015-03-19 | 1,098.64 |
| 2015-03-18 | 1,121.26 |
| 2015-03-17 | 1,121.26 |
| 2015-03-16 | 1,121.26 |
| 2015-03-13 | 1,143.88 |
| 2015-03-12 | 1,121.26 |
| 2015-03-11 | 1,143.88 |
| 2015-03-10 | 1,143.88 |
| 2015-03-09 | 1,076.03 |
| 2015-03-06 | 985.56 |
| 2015-03-05 | 999.13 |
| 2015-03-04 | 1,003.66 |
| 2015-03-03 | 1,012.70 |
| 2015-03-02 | 1,012.70 |
| 2015-02-27 | 1,030.80 |
| 2015-02-26 | 1,030.80 |
| 2015-02-25 | 1,053.41 |
| 2015-02-24 | 1,076.03 |
| 2015-02-23 | 1,098.64 |
| 2015-02-18 | 1,076.03 |
| 2015-02-17 | 1,053.41 |
| 2015-02-16 | 1,053.41 |
| 2015-02-13 | 1,030.80 |
| 2015-02-12 | 1,030.80 |
| 2015-02-11 | 994.61 |
| 2015-02-10 | 1,008.18 |
| 2015-02-09 | 1,076.03 |
| 2015-02-06 | 1,076.03 |
| 2015-02-05 | 1,076.03 |
| 2015-02-04 | 1,076.03 |
| 2015-02-03 | 1,098.64 |
| 2015-02-02 | 1,053.41 |
| 2015-01-30 | 1,008.18 |
| 2015-01-29 | 1,003.66 |
| 2015-01-28 | 1,021.75 |
| 2015-01-27 | 1,053.41 |
| 2015-01-26 | 1,053.41 |
| 2015-01-23 | 1,098.64 |
| 2015-01-22 | 1,121.26 |
| 2015-01-21 | 1,121.26 |
| 2015-01-20 | 1,076.03 |
| 2015-01-19 | 1,053.41 |
| 2015-01-16 | 1,098.64 |
| 2015-01-15 | 1,121.26 |
| 2015-01-14 | 1,143.88 |
| 2015-01-13 | 1,143.88 |
| 2015-01-12 | 1,121.26 |
| 2015-01-09 | 1,030.80 |
| 2015-01-08 | 1,030.80 |
| 2015-01-07 | 1,053.41 |
| 2015-01-06 | 1,030.80 |
| 2015-01-05 | 940.33 |
| 2015-01-02 | 863.44 |
| 2014-12-31 | 831.78 |
| 2014-12-30 | 822.73 |
| 2014-12-29 | 791.07 |
| 2014-12-24 | 782.02 |
| 2014-12-23 | 786.54 |
| 2014-12-22 | 877.01 |
| 2014-12-19 | 877.01 |
| 2014-12-18 | 890.58 |
| 2014-12-17 | 890.58 |
| 2014-12-16 | 908.67 |
| 2014-12-15 | 935.81 |
| 2014-12-12 | 967.47 |
| 2014-12-11 | 962.95 |
| 2014-12-10 | 958.42 |
| 2014-12-09 | 962.95 |
| 2014-12-08 | 985.56 |
| 2014-12-05 | 1,008.18 |
| 2014-12-04 | 1,017.23 |
| 2014-12-03 | 1,030.80 |
| 2014-12-02 | 1,076.03 |
| 2014-12-01 | 1,053.41 |
| 2014-11-28 | 1,030.80 |
| 2014-11-27 | 1,030.80 |
| 2014-11-26 | 1,030.80 |
| 2014-11-25 | 1,076.03 |
| 2014-11-24 | 1,166.49 |
| 2014-11-21 | 1,143.88 |
| 2014-11-20 | 985.56 |
| 2014-11-19 | 1,003.66 |
| 2014-11-18 | 1,003.66 |
| 2014-11-17 | 1,008.18 |
| 2014-11-14 | 1,021.75 |
| 2014-11-13 | 1,026.27 |
| 2014-11-12 | 999.13 |
| 2014-11-11 | 1,053.41 |
| 2014-11-10 | 1,076.03 |
| 2014-11-07 | 1,003.66 |
| 2014-11-06 | 1,053.41 |
| 2014-11-05 | 1,076.03 |
| 2014-11-04 | 1,121.26 |
| 2014-11-03 | 1,121.26 |
| 2014-10-31 | 1,143.88 |
| 2014-10-30 | 1,143.88 |
| 2014-10-29 | 1,166.49 |
| 2014-10-28 | 1,121.26 |
| 2014-10-27 | 1,098.64 |
| 2014-10-24 | 1,143.88 |
| 2014-10-23 | 1,143.88 |
| 2014-10-22 | 1,143.88 |
| 2014-10-21 | 1,121.26 |
| 2014-10-20 | 1,189.11 |
| 2014-10-17 | 1,234.34 |
| 2014-10-16 | 1,324.80 |
| 2014-10-15 | 1,279.57 |
| 2014-10-14 | 1,234.34 |
| 2014-10-13 | 1,256.95 |
| 2014-10-10 | 1,234.34 |
| 2014-10-09 | 1,256.95 |
| 2014-10-08 | 1,234.34 |
| 2014-10-07 | 1,234.34 |
| 2014-10-06 | 1,211.72 |
| 2014-10-03 | 1,121.26 |
| 2014-09-30 | 1,143.88 |
| 2014-09-29 | 1,279.57 |
| 2014-09-26 | 1,370.03 |
| 2014-09-25 | 1,370.03 |
| 2014-09-24 | 1,392.65 |
| 2014-09-23 | 1,392.65 |
| 2014-09-22 | 1,460.50 |
| 2014-09-19 | 1,460.50 |
| 2014-09-18 | 1,460.50 |
| 2014-09-17 | 1,505.73 |
| 2014-09-16 | 1,415.27 |
| 2014-09-15 | 1,347.42 |
| 2014-09-12 | 1,256.95 |
| 2014-09-11 | 1,347.42 |
| 2014-09-10 | 1,347.42 |
| 2014-09-08 | 1,302.19 |
| 2014-09-05 | 1,302.19 |
| 2014-09-04 | 1,211.72 |
| 2014-09-03 | 1,166.49 |
| 2014-09-02 | 1,189.11 |
| 2014-09-01 | 1,166.49 |
| 2014-08-29 | 1,189.11 |
| 2014-08-28 | 1,166.49 |
| 2014-08-27 | 1,211.72 |
| 2014-08-26 | 1,166.49 |
| 2014-08-25 | 1,211.72 |
| 2014-08-22 | 1,189.11 |
| 2014-08-21 | 1,098.64 |
| 2014-08-20 | 1,121.26 |
| 2014-08-19 | 1,143.88 |
| 2014-08-18 | 1,189.11 |
| 2014-08-15 | 1,008.18 |
| 2014-08-14 | 940.33 |
| 2014-08-13 | 962.95 |
| 2014-08-12 | 953.90 |
| 2014-08-11 | 976.52 |
| 2014-08-08 | 971.99 |
| 2014-08-07 | 962.95 |
| 2014-08-06 | 971.99 |
| 2014-08-05 | 908.67 |
| 2014-08-04 | 994.61 |
| 2014-08-01 | 1,017.23 |
| 2014-07-31 | 1,030.80 |
| 2014-07-30 | 1,076.03 |
| 2014-07-29 | 1,121.26 |
| 2014-07-28 | 1,166.49 |
| 2014-07-25 | 1,166.49 |
| 2014-07-24 | 1,189.11 |
| 2014-07-23 | 1,189.11 |
| 2014-07-22 | 1,256.95 |
| 2014-07-21 | 1,279.57 |
| 2014-07-18 | 1,370.03 |
| 2014-07-17 | 1,143.88 |
| 2014-07-16 | 1,098.64 |
| 2014-07-15 | 1,121.26 |
| 2014-07-14 | 1,143.88 |
| 2014-07-11 | 1,098.64 |
| 2014-07-10 | 1,076.03 |
| 2014-07-09 | 1,098.64 |
| 2014-07-08 | 1,098.64 |
| 2014-07-07 | 1,166.49 |
| 2014-07-04 | 1,302.19 |
| 2014-07-03 | 1,347.42 |
| 2014-07-02 | 1,370.03 |
| 2014-06-30 | 1,460.50 |
| 2014-06-27 | 1,596.19 |
| 2014-06-26 | 1,573.58 |
| 2014-06-25 | 1,573.58 |
| 2014-06-24 | 1,550.96 |
| 2014-06-23 | 1,618.81 |
| 2014-06-20 | 1,618.81 |
| 2014-06-19 | 1,709.27 |
| 2014-06-18 | 1,754.50 |
| 2014-06-17 | 1,754.50 |
| 2014-06-16 | 1,686.66 |
| 2014-06-13 | 1,664.04 |
| 2014-06-12 | 1,664.04 |
| 2014-06-11 | 1,618.81 |
| 2014-06-10 | 1,641.43 |
| 2014-06-09 | 1,550.96 |
| 2014-06-06 | 1,573.58 |
| 2014-06-05 | 1,618.81 |
| 2014-06-04 | 1,483.11 |
| 2014-06-03 | 1,596.19 |
| 2014-05-30 | 1,664.04 |
| 2014-05-29 | 1,596.19 |
| 2014-05-28 | 1,550.96 |
| 2014-05-27 | 1,754.50 |
| 2014-05-26 | 1,392.65 |
| 2014-05-23 | 1,528.35 |
| 2014-05-22 | 1,664.04 |
| 2014-05-21 | 1,867.58 |
| 2014-05-20 | 1,822.35 |
| 2014-05-19 | 1,935.43 |
| 2014-05-16 | 1,980.66 |
| 2014-05-15 | 1,618.81 |
| 2014-05-14 | 1,354.29 |
| 2014-05-13 | 1,164.60 |
| 2014-05-12 | 936.97 |
| 2014-05-09 | 1,059.22 |
| 2014-05-08 | 1,038.14 |
| 2014-05-07 | 1,080.30 |
| 2014-05-05 | 743.07 |
| 2014-05-02 | 789.44 |
| 2014-04-30 | 789.44 |
| 2014-04-29 | 789.44 |
| 2014-04-28 | 789.44 |
| 2014-04-25 | 789.44 |
| 2014-04-24 | 789.44 |
| 2014-04-23 | 789.44 |
| 2014-04-22 | 789.44 |
| 2014-04-17 | 789.44 |
| 2014-04-16 | 789.44 |
| 2014-04-15 | 789.44 |
| 2014-04-14 | 789.44 |
| 2014-04-11 | 789.44 |
| 2014-04-10 | 789.44 |
| 2014-04-09 | 789.44 |
| 2014-04-08 | 789.44 |
| 2014-04-07 | 789.44 |
| 2014-04-04 | 848.45 |
| 2014-04-03 | 848.45 |
| 2014-04-02 | 869.53 |
| 2014-04-01 | 869.53 |
| 2014-03-31 | 810.51 |
| 2014-03-28 | 865.31 |
| 2014-03-27 | 827.38 |
| 2014-03-26 | 814.73 |
| 2014-03-25 | 755.71 |
| 2014-03-24 | 865.31 |
| 2014-03-21 | 886.39 |
| 2014-03-20 | 679.84 |
| 2014-03-19 | 679.84 |
| 2014-03-18 | 561.81 |
| 2014-03-17 | 384.76 |
| 2014-03-14 | 329.97 |
| 2014-03-13 | 321.53 |
| 2014-03-12 | 313.10 |
| 2014-03-11 | 355.26 |
| 2014-03-10 | 224.58 |
| 2014-03-07 | 224.58 |
| 2014-03-06 | 182.43 |
| 2014-03-05 | 190.86 |
| 2014-03-04 | 169.78 |
| 2014-03-03 | 182.43 |
| 2014-02-28 | 169.78 |
| 2014-02-27 | 174.00 |
| 2014-02-26 | 169.78 |
| 2014-02-25 | 174.00 |
| 2014-02-24 | 182.43 |
| 2014-02-21 | 182.43 |
| 2014-02-20 | 178.21 |
| 2014-02-19 | 195.07 |
| 2014-02-18 | 203.50 |
| 2014-02-17 | 186.64 |
| 2014-02-14 | 195.07 |
| 2014-02-13 | 186.64 |
| 2014-02-12 | 195.07 |
| 2014-02-11 | 178.21 |
| 2014-02-10 | 195.07 |
| 2014-02-07 | 220.37 |
| 2014-02-06 | 224.58 |
| 2014-02-05 | 190.86 |
| 2014-02-04 | 203.50 |
| 2014-01-30 | 186.64 |
| 2014-01-29 | 186.64 |
| 2014-01-28 | 190.86 |
| 2014-01-27 | 182.43 |
| 2014-01-24 | 186.64 |
| 2014-01-23 | 195.07 |
| 2014-01-22 | 203.50 |
| 2014-01-21 | 203.50 |
| 2014-01-20 | 203.50 |
| 2014-01-17 | 207.72 |
| 2014-01-16 | 207.72 |
| 2014-01-15 | 211.94 |
| 2014-01-14 | 220.37 |
| 2014-01-13 | 245.66 |
| 2014-01-10 | 224.58 |
| 2014-01-09 | 228.80 |
| 2014-01-08 | 249.87 |
| 2014-01-07 | 237.23 |
| 2014-01-06 | 228.80 |
| 2014-01-03 | 275.17 |
| 2014-01-02 | 283.60 |
| 2013-12-31 | 270.95 |
| 2013-12-30 | 279.38 |
| 2013-12-27 | 287.81 |
| 2013-12-24 | 283.60 |
| 2013-12-23 | 266.73 |
| 2013-12-20 | 266.73 |
| 2013-12-19 | 266.73 |
| 2013-12-18 | 279.38 |
| 2013-12-17 | 266.73 |
| 2013-12-16 | 228.80 |
| 2013-12-13 | 228.80 |
| 2013-12-12 | 233.01 |
| 2013-12-11 | 249.87 |
| 2013-12-10 | 161.35 |
| 2013-12-09 | 186.64 |
| 2013-12-06 | 182.43 |
| 2013-12-05 | 190.86 |
| 2013-12-04 | 195.07 |
| 2013-12-03 | 199.29 |
| 2013-12-02 | 199.29 |
| 2013-11-29 | 186.64 |
| 2013-11-28 | 203.50 |
| 2013-11-27 | 195.07 |
| 2013-11-26 | 203.50 |
| 2013-11-25 | 203.50 |
| 2013-11-22 | 190.86 |
| 2013-11-21 | 178.21 |
| 2013-11-20 | 169.78 |
| 2013-11-19 | 190.86 |
| 2013-11-18 | 211.94 |
| 2013-11-15 | 207.72 |
| 2013-11-14 | 203.50 |
| 2013-11-13 | 157.14 |
| 2013-11-12 | 169.78 |
| 2013-11-11 | 178.21 |
| 2013-11-08 | 144.49 |
| 2013-11-07 | 157.14 |
| 2013-11-06 | 178.21 |
| 2013-11-05 | 123.41 |
| 2013-11-04 | 119.20 |
| 2013-11-01 | 119.20 |
| 2013-10-31 | 110.77 |
| 2013-10-30 | 110.77 |
| 2013-10-29 | 119.20 |
| 2013-10-28 | 110.77 |
| 2013-10-25 | 110.77 |
| 2013-10-24 | 102.34 |
| 2013-10-23 | 89.69 |
| 2013-10-22 | 93.91 |
| 2013-10-21 | 93.91 |
| 2013-10-18 | 98.12 |
| 2013-10-17 | 89.69 |
| 2013-10-16 | 98.12 |
| 2013-10-15 | 93.91 |
| 2013-10-11 | 98.12 |
| 2013-10-10 | 98.12 |
| 2013-10-09 | 98.12 |
| 2013-10-08 | 98.12 |
| 2013-10-07 | 102.34 |
| 2013-10-04 | 106.55 |
| 2013-10-03 | 93.91 |
| 2013-10-02 | 110.77 |
| 2013-09-30 | 93.91 |
| 2013-09-27 | 98.12 |
| 2013-09-26 | 93.91 |
| 2013-09-25 | 93.91 |
| 2013-09-24 | 106.55 |
| 2013-09-23 | 93.91 |
| 2013-09-19 | 98.12 |
| 2013-09-18 | 106.55 |
| 2013-09-17 | 106.55 |
| 2013-09-16 | 110.77 |
| 2013-09-13 | 93.91 |
| 2013-09-12 | 93.91 |
| 2013-09-11 | 93.91 |
| 2013-09-10 | 89.69 |
| 2013-09-09 | 93.91 |
| 2013-09-06 | 98.12 |
| 2013-09-05 | 93.91 |
| 2013-09-04 | 89.69 |
| 2013-09-03 | 89.69 |
| 2013-09-02 | 93.91 |
| 2013-08-30 | 102.34 |
| 2013-08-29 | 89.69 |
| 2013-08-28 | 85.48 |
| 2013-08-27 | 93.91 |
| 2013-08-26 | 93.91 |
| 2013-08-23 | 85.48 |
| 2013-08-22 | 93.91 |
| 2013-08-21 | 93.91 |
| 2013-08-20 | 98.12 |
| 2013-08-19 | 81.26 |
| 2013-08-16 | 81.26 |
| 2013-08-15 | 89.69 |
| 2013-08-13 | 89.69 |
| 2013-08-12 | 89.69 |
| 2013-08-09 | 89.69 |
| 2013-08-08 | 89.69 |
| 2013-08-07 | 89.69 |
| 2013-08-06 | 85.48 |
| 2013-08-05 | 98.12 |
| 2013-08-02 | 89.69 |
| 2013-08-01 | 89.69 |
| 2013-07-31 | 98.12 |
| 2013-07-30 | 89.69 |
| 2013-07-29 | 93.91 |
| 2013-07-26 | 89.69 |
| 2013-07-25 | 127.63 |
| 2013-07-24 | 98.12 |
| 2013-07-23 | 93.91 |
| 2013-07-22 | 102.34 |
| 2013-07-19 | 102.34 |
| 2013-07-18 | 98.12 |
| 2013-07-17 | 93.91 |
| 2013-07-16 | 93.91 |
| 2013-07-15 | 93.91 |
| 2013-07-12 | 93.91 |
| 2013-07-11 | 93.91 |
| 2013-07-10 | 93.91 |
| 2013-07-09 | 81.26 |
| 2013-07-08 | 81.26 |
| 2013-07-05 | 81.26 |
| 2013-07-04 | 81.26 |
| 2013-07-03 | 89.69 |
| 2013-07-02 | 89.69 |
| 2013-06-28 | 89.69 |
| 2013-06-27 | 81.26 |
| 2013-06-26 | 85.48 |
| 2013-06-25 | 81.26 |
| 2013-06-24 | 89.69 |
| 2013-06-21 | 110.77 |
| 2013-06-20 | 98.12 |
| 2013-06-19 | 98.12 |
| 2013-06-18 | 102.34 |
| 2013-06-17 | 114.98 |
| 2013-06-14 | 77.04 |
| 2013-06-13 | 77.04 |
| 2013-06-11 | 77.04 |
| 2013-06-10 | 89.69 |
| 2013-06-07 | 89.69 |
| 2013-06-06 | 89.69 |
| 2013-06-05 | 89.69 |
| 2013-06-04 | 93.91 |
| 2013-06-03 | 93.48 |
| 2013-05-31 | 97.60 |
| 2013-05-30 | 97.60 |
| 2013-05-29 | 105.83 |
| 2013-05-28 | 114.07 |
| 2013-05-27 | 118.18 |
| 2013-05-24 | 118.18 |
| 2013-05-23 | 118.18 |
| 2013-05-22 | 101.72 |
| 2013-05-21 | 101.72 |
| 2013-05-20 | 101.72 |
| 2013-05-16 | 105.83 |
| 2013-05-15 | 105.83 |
| 2013-05-14 | 105.83 |
| 2013-05-13 | 109.95 |
| 2013-05-10 | 105.83 |
| 2013-05-09 | 105.83 |
| 2013-05-08 | 97.60 |
| 2013-05-07 | 105.83 |
| 2013-05-06 | 109.95 |
| 2013-05-03 | 109.95 |
| 2013-05-02 | 105.83 |
| 2013-04-30 | 114.07 |
| 2013-04-29 | 114.07 |
| 2013-04-26 | 109.95 |
| 2013-04-25 | 114.07 |
| 2013-04-24 | 122.30 |
| 2013-04-23 | 126.42 |
| 2013-04-22 | 126.42 |
| 2013-04-19 | 118.18 |
| 2013-04-18 | 122.30 |
| 2013-04-17 | 126.42 |
| 2013-04-16 | 126.42 |
| 2013-04-15 | 126.42 |
| 2013-04-12 | 118.18 |
| 2013-04-11 | 109.95 |
| 2013-04-10 | 105.83 |
| 2013-04-09 | 105.83 |
| 2013-04-08 | 101.72 |
| 2013-04-05 | 93.48 |
| 2013-04-03 | 105.83 |
| 2013-04-02 | 101.72 |
| 2013-03-28 | 109.95 |
| 2013-03-27 | 109.95 |
| 2013-03-26 | 109.95 |
| 2013-03-25 | 114.07 |
| 2013-03-22 | 118.18 |
| 2013-03-21 | 118.18 |
| 2013-03-20 | 122.30 |
| 2013-03-19 | 109.95 |
| 2013-03-18 | 114.07 |
| 2013-03-15 | 126.42 |
| 2013-03-14 | 109.95 |
| 2013-03-13 | 114.07 |
| 2013-03-12 | 114.07 |
| 2013-03-11 | 134.65 |
| 2013-03-08 | 134.65 |
| 2013-03-07 | 138.77 |
| 2013-03-06 | 142.88 |
| 2013-03-05 | 142.88 |
| 2013-03-04 | 134.65 |
| 2013-03-01 | 122.30 |
| 2013-02-28 | 134.65 |
| 2013-02-27 | 138.77 |
| 2013-02-26 | 138.77 |
| 2013-02-25 | 151.12 |
| 2013-02-22 | 142.88 |
| 2013-02-21 | 134.65 |
| 2013-02-20 | 138.77 |
| 2013-02-19 | 147.00 |
| 2013-02-18 | 155.23 |
| 2013-02-15 | 159.35 |
| 2013-02-14 | 105.83 |
| 2013-02-08 | 122.30 |
| 2013-02-07 | 134.65 |
| 2013-02-06 | 134.65 |
| 2013-02-05 | 126.42 |
| 2013-02-04 | 138.77 |
| 2013-02-01 | 126.42 |
| 2013-01-31 | 118.18 |
| 2013-01-30 | 122.30 |
| 2013-01-29 | 118.18 |
| 2013-01-28 | 85.25 |
| 2013-01-25 | 89.37 |
| 2013-01-24 | 89.37 |
| 2013-01-23 | 89.37 |
| 2013-01-22 | 93.48 |
| 2013-01-21 | 89.37 |
| 2013-01-18 | 93.48 |
| 2013-01-17 | 85.25 |
| 2013-01-16 | 89.37 |
| 2013-01-15 | 89.37 |
| 2013-01-14 | 89.37 |
| 2013-01-11 | 89.37 |
| 2013-01-10 | 93.48 |
| 2013-01-09 | 89.37 |
| 2013-01-08 | 93.48 |
| 2013-01-07 | 93.48 |
| 2013-01-04 | 85.25 |
| 2013-01-03 | 85.25 |
| 2013-01-02 | 72.90 |
| 2012-12-31 | 72.90 |
| 2012-12-28 | 68.78 |
| 2012-12-27 | 64.67 |
| 2012-12-24 | 68.78 |
| 2012-12-21 | 68.78 |
| 2012-12-20 | 64.67 |
| 2012-12-19 | 60.55 |
| 2012-12-18 | 60.55 |
| 2012-12-17 | 64.67 |
| 2012-12-14 | 68.78 |
| 2012-12-13 | 68.78 |
| 2012-12-12 | 64.67 |
| 2012-12-11 | 68.78 |
| 2012-12-10 | 72.90 |
| 2012-12-07 | 68.78 |
| 2012-12-06 | 72.90 |
| 2012-12-05 | 64.67 |
| 2012-12-04 | 68.78 |
| 2012-12-03 | 60.55 |
| 2012-11-30 | 56.43 |
| 2012-11-29 | 56.43 |
| 2012-11-28 | 72.90 |
| 2012-11-27 | 56.43 |
| 2012-11-26 | 60.55 |
| 2012-11-23 | 72.90 |
| 2012-11-22 | 48.20 |
| 2012-11-21 | 44.08 |
| 2012-11-20 | 44.08 |
| 2012-11-19 | 48.20 |
| 2012-11-16 | 48.20 |
| 2012-11-15 | 48.20 |
| 2012-11-14 | 52.32 |
| 2012-11-13 | 48.20 |
| 2012-11-12 | 44.08 |
| 2012-11-09 | 44.08 |
| 2012-11-08 | 48.20 |
| 2012-11-07 | 52.32 |
| 2012-11-06 | 48.20 |
| 2012-11-05 | 52.32 |
| 2012-11-02 | 52.32 |
| 2012-11-01 | 44.08 |
| 2012-10-31 | 44.08 |
| 2012-10-30 | 44.08 |
| 2012-10-29 | 48.20 |
| 2012-10-26 | 35.85 |
| 2012-10-25 | 39.97 |
| 2012-10-24 | 39.97 |
| 2012-10-22 | 39.97 |
| 2012-10-19 | 44.08 |
| 2012-10-18 | 39.97 |
| 2012-10-17 | 48.20 |
| 2012-10-16 | 44.08 |
| 2012-10-15 | 52.32 |
| 2012-10-12 | 52.32 |
| 2012-10-11 | 52.32 |
| 2012-10-10 | 44.08 |
| 2012-10-09 | 56.43 |
| 2012-10-08 | 48.20 |
| 2012-10-05 | 48.20 |
| 2012-10-04 | 44.08 |
| 2012-10-03 | 39.97 |
| 2012-09-28 | 39.97 |
| 2012-09-27 | 39.97 |
| 2012-09-26 | 39.97 |
| 2012-09-25 | 44.08 |
| 2012-09-24 | 48.20 |
| 2012-09-21 | 52.32 |
| 2012-09-20 | 52.32 |
| 2012-09-19 | 44.08 |
| 2012-09-18 | 52.32 |
| 2012-09-17 | 48.20 |
| 2012-09-14 | 48.20 |
| 2012-09-13 | 48.20 |
| 2012-09-12 | 48.20 |
| 2012-09-11 | 48.20 |
| 2012-09-10 | 52.32 |
| 2012-09-07 | 48.20 |
| 2012-09-06 | 48.20 |
| 2012-09-05 | 56.43 |
| 2012-09-04 | 31.73 |
| 2012-09-03 | 35.85 |
| 2012-08-31 | 27.62 |
| 2012-08-30 | 35.85 |
| 2012-08-29 | 35.85 |
| 2012-08-28 | 48.20 |
| 2012-08-27 | 52.32 |
| 2012-08-24 | 56.43 |
| 2012-08-23 | 56.43 |
| 2012-08-22 | 60.55 |
| 2012-08-21 | 60.55 |
| 2012-08-20 | 60.55 |
| 2012-08-17 | 72.90 |
| 2012-08-16 | 64.67 |
| 2012-08-15 | 72.90 |
| 2012-08-14 | 56.43 |
| 2012-08-13 | 60.55 |
| 2012-08-10 | 48.20 |
| 2012-08-09 | 60.55 |
| 2012-08-08 | 56.43 |
| 2012-08-07 | 60.55 |
| 2012-08-06 | 64.67 |
| 2012-08-03 | 64.67 |
| 2012-08-02 | 60.55 |
| 2012-08-01 | 72.90 |
| 2012-07-31 | 85.25 |
| 2012-07-30 | 114.07 |
| 2012-07-27 | 105.83 |
| 2012-07-26 | 105.83 |
| 2012-07-25 | 105.83 |
| 2012-07-24 | 105.83 |
| 2012-07-23 | 105.83 |
| 2012-07-20 | 114.07 |
| 2012-07-19 | 114.07 |
| 2012-07-18 | 122.30 |
| 2012-07-17 | 118.18 |
| 2012-07-16 | 105.83 |
| 2012-07-13 | 118.18 |
| 2012-07-12 | 122.30 |
| 2012-07-11 | 122.30 |
| 2012-07-10 | 105.83 |
| 2012-07-09 | 114.07 |
| 2012-07-06 | 114.07 |
| 2012-07-05 | 122.30 |
| 2012-07-04 | 118.18 |
| 2012-07-03 | 122.30 |
| 2012-06-29 | 138.77 |
| 2012-06-28 | 142.88 |
| 2012-06-27 | 142.88 |
| 2012-06-26 | 151.12 |
| 2012-06-25 | 159.35 |
| 2012-06-22 | 159.35 |
| 2012-06-21 | 155.23 |
| 2012-06-20 | 167.58 |
| 2012-06-19 | 175.82 |
| 2012-06-18 | 179.93 |
| 2012-06-15 | 184.05 |
| 2012-06-14 | 184.05 |
| 2012-06-13 | 175.82 |
| 2012-06-12 | 188.17 |
| 2012-06-11 | 163.47 |
| 2012-06-08 | 184.05 |
| 2012-06-07 | 134.65 |
| 2012-06-06 | 142.88 |
| 2012-06-05 | 138.77 |
| 2012-06-04 | 130.53 |
| 2012-06-01 | 142.47 |
| 2012-05-31 | 154.60 |
| 2012-05-30 | 106.10 |
| 2012-05-29 | 106.10 |
| 2012-05-28 | 102.06 |
| 2012-05-25 | 85.90 |
| 2012-05-24 | 81.85 |
| 2012-05-23 | 102.06 |
| 2012-05-22 | 106.10 |
| 2012-05-21 | 93.98 |
| 2012-05-18 | 61.65 |
| 2012-05-17 | 37.40 |
| 2012-05-16 | 33.36 |
| 2012-05-15 | 25.28 |
| 2012-05-14 | 17.20 |
| 2012-05-11 | 41.44 |
| 2012-05-10 | 29.32 |
| 2012-05-09 | 21.24 |
| 2012-05-08 | 37.40 |
| 2012-05-07 | 53.57 |
| 2012-05-04 | 65.69 |
| 2012-05-03 | 65.69 |
| 2012-05-02 | 69.73 |
| 2012-04-30 | 89.94 |
| 2012-04-27 | 89.94 |
| 2012-04-26 | 85.90 |
| 2012-04-25 | 89.94 |
| 2012-04-24 | 102.06 |
| 2012-04-23 | 102.06 |
| 2012-04-20 | 102.06 |
| 2012-04-19 | 106.10 |
| 2012-04-18 | 114.18 |
| 2012-04-17 | 114.18 |
| 2012-04-16 | 106.10 |
| 2012-04-13 | 122.27 |
| 2012-04-12 | 122.27 |
| 2012-04-11 | 118.23 |
| 2012-04-10 | 118.23 |
| 2012-04-05 | 106.10 |
| 2012-04-03 | 118.23 |
| 2012-04-02 | 106.10 |
| 2012-03-30 | 114.18 |
| 2012-03-29 | 114.18 |
| 2012-03-28 | 114.18 |
| 2012-03-27 | 102.06 |
| 2012-03-26 | 98.02 |
| 2012-03-23 | 110.14 |
| 2012-03-22 | 138.43 |
| 2012-03-21 | 138.43 |
| 2012-03-20 | 142.47 |
| 2012-03-19 | 130.35 |
| 2012-03-16 | 150.56 |
| 2012-03-15 | 146.51 |
| 2012-03-14 | 146.51 |
| 2012-03-13 | 158.64 |
| 2012-03-12 | 146.51 |
| 2012-03-09 | 142.47 |
| 2012-03-08 | 138.43 |
| 2012-03-07 | 178.84 |
| 2012-03-06 | 174.80 |
| 2012-03-05 | 195.01 |
| 2012-03-02 | 195.01 |
| 2012-03-01 | 190.97 |
| 2012-02-29 | 170.76 |
| 2012-02-28 | 174.80 |
| 2012-02-27 | 174.80 |
| 2012-02-24 | 182.89 |
| 2012-02-23 | 182.89 |
| 2012-02-22 | 186.93 |
| 2012-02-21 | 182.89 |
| 2012-02-20 | 195.01 |
| 2012-02-17 | 195.01 |
| 2012-02-16 | 199.05 |
| 2012-02-15 | 203.09 |
| 2012-02-14 | 190.97 |
| 2012-02-13 | 190.97 |
| 2012-02-10 | 203.09 |
| 2012-02-09 | 207.13 |
| 2012-02-08 | 207.13 |
| 2012-02-07 | 215.21 |
| 2012-02-06 | 207.13 |
| 2012-02-03 | 207.13 |
| 2012-02-02 | 223.30 |
| 2012-02-01 | 215.21 |
| 2012-01-31 | 215.21 |
| 2012-01-30 | 215.21 |
| 2012-01-27 | 203.09 |
| 2012-01-26 | 199.05 |
| 2012-01-20 | 195.01 |
| 2012-01-19 | 182.89 |
| 2012-01-18 | 190.97 |
| 2012-01-17 | 199.05 |
| 2012-01-16 | 195.01 |
| 2012-01-13 | 182.89 |
| 2012-01-12 | 195.01 |
| 2012-01-11 | 195.01 |
| 2012-01-10 | 195.01 |
| 2012-01-09 | 211.17 |
| 2012-01-06 | 215.21 |
| 2012-01-05 | 223.30 |
| 2012-01-04 | 219.26 |
| 2012-01-03 | 223.30 |
| 2011-12-30 | 243.50 |
| 2011-12-29 | 239.46 |
| 2011-12-28 | 239.46 |
| 2011-12-23 | 239.46 |
| 2011-12-22 | 235.42 |
| 2011-12-21 | 275.83 |
| 2011-12-20 | 199.05 |
| 2011-12-19 | 199.05 |
| 2011-12-16 | 199.05 |
| 2011-12-15 | 215.21 |
| 2011-12-14 | 255.63 |
| 2011-12-13 | 263.71 |
| 2011-12-12 | 247.54 |
| 2011-12-09 | 215.21 |
| 2011-12-08 | 174.80 |
| 2011-12-07 | 154.60 |
| 2011-12-06 | 142.47 |
| 2011-12-05 | 142.47 |
| 2011-12-02 | 138.43 |
| 2011-12-01 | 150.56 |
| 2011-11-30 | 146.51 |
| 2011-11-29 | 154.60 |
| 2011-11-28 | 130.35 |
| 2011-11-25 | 138.43 |
| 2011-11-24 | 138.43 |
| 2011-11-23 | 142.47 |
| 2011-11-22 | 154.60 |
| 2011-11-21 | 162.68 |
| 2011-11-18 | 162.68 |
| 2011-11-17 | 186.93 |
| 2011-11-16 | 195.01 |
| 2011-11-15 | 203.09 |
| 2011-11-14 | 182.89 |
| 2011-11-11 | 190.97 |
| 2011-11-10 | 166.72 |
| 2011-11-09 | 166.72 |
| 2011-11-08 | 166.72 |
| 2011-11-07 | 182.89 |
| 2011-11-04 | 186.93 |
| 2011-11-03 | 203.09 |
| 2011-11-02 | 207.13 |
| 2011-11-01 | 166.72 |
| 2011-10-31 | 154.60 |
| 2011-10-28 | 158.64 |
| 2011-10-27 | 158.64 |
| 2011-10-26 | 154.60 |
| 2011-10-25 | 174.80 |
| 2011-10-24 | 174.80 |
| 2011-10-21 | 178.84 |
| 2011-10-20 | 178.84 |
| 2011-10-19 | 182.89 |
| 2011-10-18 | 182.89 |
| 2011-10-17 | 190.97 |
| 2011-10-14 | 195.01 |
| 2011-10-13 | 190.97 |
| 2011-10-12 | 162.68 |
| 2011-10-11 | 154.60 |
| 2011-10-10 | 154.60 |
| 2011-10-07 | 154.60 |
| 2011-10-06 | 154.60 |
| 2011-10-04 | 134.39 |
| 2011-10-03 | 126.31 |
| 2011-09-30 | 154.60 |
| 2011-09-28 | 142.47 |
| 2011-09-27 | 142.47 |
| 2011-09-26 | 134.39 |
| 2011-09-23 | 154.60 |
| 2011-09-22 | 122.27 |
| 2011-09-21 | 130.35 |
| 2011-09-20 | 126.31 |
| 2011-09-19 | 142.47 |
| 2011-09-16 | 150.56 |
| 2011-09-15 | 150.56 |
| 2011-09-14 | 170.76 |
| 2011-09-12 | 182.89 |
| 2011-09-09 | 190.97 |
| 2011-09-08 | 174.80 |
| 2011-09-07 | 174.80 |
| 2011-09-06 | 178.84 |
| 2011-09-05 | 178.84 |
| 2011-09-02 | 182.89 |
| 2011-09-01 | 186.93 |
| 2011-08-31 | 207.13 |
| 2011-08-30 | 186.93 |
| 2011-08-29 | 186.93 |
| 2011-08-26 | 215.21 |
| 2011-08-25 | 186.93 |
| 2011-08-24 | 182.89 |
| 2011-08-23 | 215.21 |
| 2011-08-22 | 231.38 |
| 2011-08-19 | 259.67 |
| 2011-08-18 | 275.83 |
| 2011-08-17 | 292.00 |
| 2011-08-16 | 287.96 |
| 2011-08-15 | 279.87 |
| 2011-08-12 | 279.87 |
| 2011-08-11 | 287.96 |
| 2011-08-10 | 296.04 |
| 2011-08-09 | 283.92 |
| 2011-08-08 | 316.25 |
| 2011-08-05 | 304.12 |
| 2011-08-04 | 348.57 |
| 2011-08-03 | 340.49 |
| 2011-08-02 | 340.49 |
| 2011-08-01 | 348.57 |
| 2011-07-29 | 352.62 |
| 2011-07-28 | 368.78 |
| 2011-07-27 | 380.90 |
| 2011-07-26 | 380.90 |
| 2011-07-25 | 356.66 |
| 2011-07-22 | 384.95 |
| 2011-07-21 | 384.95 |
| 2011-07-20 | 384.95 |
| 2011-07-19 | 397.07 |
| 2011-07-18 | 405.15 |
| 2011-07-15 | 425.36 |
| 2011-07-14 | 425.36 |
| 2011-07-13 | 437.48 |
| 2011-07-12 | 405.15 |
| 2011-07-11 | 425.36 |
| 2011-07-08 | 453.65 |
| 2011-07-07 | 425.36 |
| 2011-07-06 | 441.52 |
| 2011-07-05 | 457.69 |
| 2011-07-04 | 457.69 |
| 2011-06-30 | 465.77 |
| 2011-06-29 | 477.89 |
| 2011-06-28 | 449.61 |
| 2011-06-27 | 469.81 |
| 2011-06-24 | 490.02 |
| 2011-06-23 | 465.77 |
| 2011-06-22 | 465.77 |
| 2011-06-21 | 485.98 |
| 2011-06-20 | 469.81 |
| 2011-06-17 | 469.81 |
| 2011-06-16 | 477.89 |
| 2011-06-15 | 477.89 |
| 2011-06-14 | 485.98 |
| 2011-06-13 | 477.89 |
| 2011-06-10 | 453.65 |
| 2011-06-09 | 485.98 |
| 2011-06-08 | 502.14 |
| 2011-06-07 | 506.18 |
| 2011-06-03 | 490.02 |
| 2011-06-02 | 494.06 |
| 2011-06-01 | 506.18 |
| 2011-05-31 | 502.14 |
| 2011-05-30 | 546.59 |
| 2011-05-27 | 578.92 |
| 2011-05-26 | 623.38 |
| 2011-05-25 | 578.92 |
| 2011-05-24 | 635.50 |
| 2011-05-23 | 692.08 |
| 2011-05-20 | 720.37 |
| 2011-05-19 | 683.59 |
| 2011-05-18 | 751.90 |
| 2011-05-17 | 767.98 |
| 2011-05-16 | 767.98 |
| 2011-05-13 | 743.87 |
| 2011-05-12 | 824.24 |
| 2011-05-11 | 856.38 |
| 2011-05-09 | 924.70 |
| 2011-05-06 | 896.57 |
| 2011-05-05 | 944.79 |
| 2011-05-04 | 964.88 |
| 2011-05-03 | 964.88 |
| 2011-04-29 | 852.37 |
| 2011-04-28 | 864.42 |
| 2011-04-27 | 984.97 |
| 2011-04-26 | 1,025.16 |
| 2011-04-21 | 860.40 |
| 2011-04-20 | 884.51 |
| 2011-04-19 | 615.28 |
| 2011-04-18 | 542.95 |
| 2011-04-15 | 474.63 |
| 2011-04-14 | 474.63 |
| 2011-04-13 | 486.69 |
| 2011-04-12 | 490.71 |
| 2011-04-11 | 482.67 |
| 2011-04-08 | 482.67 |
| 2011-04-07 | 482.67 |
| 2011-04-06 | 462.58 |
| 2011-04-04 | 474.63 |
| 2011-04-01 | 482.67 |
| 2011-03-31 | 482.67 |
| 2011-03-30 | 494.73 |
| 2011-03-29 | 494.73 |
| 2011-03-28 | 510.80 |
| 2011-03-25 | 430.43 |
| 2011-03-24 | 430.43 |
| 2011-03-23 | 422.39 |
| 2011-03-22 | 406.32 |
| 2011-03-21 | 402.30 |
| 2011-03-18 | 422.39 |
| 2011-03-17 | 382.21 |
| 2011-03-16 | 414.36 |
| 2011-03-15 | 394.27 |
| 2011-03-14 | 462.58 |
| 2011-03-11 | 454.54 |
| 2011-03-10 | 482.67 |
| 2011-03-09 | 482.67 |
| 2011-03-08 | 498.74 |
| 2011-03-07 | 555.00 |
| 2011-03-04 | 542.95 |
| 2011-03-03 | 550.98 |
| 2011-03-02 | 571.08 |
| 2011-03-01 | 559.02 |
| 2011-02-28 | 559.02 |
| 2011-02-25 | 571.08 |
| 2011-02-24 | 579.11 |
| 2011-02-23 | 567.06 |
| 2011-02-22 | 623.32 |
| 2011-02-21 | 663.50 |
| 2011-02-18 | 687.61 |
| 2011-02-17 | 687.61 |
| 2011-02-16 | 679.57 |
| 2011-02-15 | 675.55 |
| 2011-02-14 | 683.59 |
| 2011-02-11 | 679.57 |
| 2011-02-10 | 679.57 |
| 2011-02-09 | 687.61 |
| 2011-02-08 | 703.68 |
| 2011-02-07 | 699.67 |
| 2011-02-02 | 699.67 |
| 2011-02-01 | 675.55 |
| 2011-01-31 | 663.50 |
| 2011-01-28 | 683.59 |
| 2011-01-27 | 695.65 |
| 2011-01-26 | 679.57 |
| 2011-01-25 | 687.61 |
| 2011-01-24 | 723.78 |
| 2011-01-21 | 739.85 |
| 2011-01-20 | 755.92 |
| 2011-01-19 | 772.00 |
| 2011-01-18 | 784.05 |
| 2011-01-17 | 820.22 |
| 2011-01-14 | 852.37 |
| 2011-01-13 | 868.44 |
| 2011-01-12 | 784.05 |
| 2011-01-11 | 800.13 |
| 2011-01-10 | 868.44 |
| 2011-01-07 | 739.85 |
| 2011-01-06 | 663.50 |
| 2011-01-05 | 703.68 |
| 2011-01-04 | 739.85 |
| 2011-01-03 | 755.92 |
| 2010-12-31 | 772.00 |
| 2010-12-30 | 743.87 |
| 2010-12-29 | 755.92 |
| 2010-12-28 | 747.89 |
| 2010-12-24 | 743.87 |
| 2010-12-23 | 743.87 |
| 2010-12-22 | 723.78 |
| 2010-12-21 | 772.00 |
| 2010-12-20 | 852.37 |
| 2010-12-17 | 904.60 |
| 2010-12-16 | 1,005.06 |
| 2010-12-15 | 984.97 |
| 2010-12-14 | 924.70 |
| 2010-12-13 | 924.70 |
| 2010-12-10 | 904.60 |
| 2010-12-09 | 896.57 |
| 2010-12-08 | 904.60 |
| 2010-12-07 | 904.60 |
| 2010-12-06 | 924.70 |
| 2010-12-03 | 944.79 |
| 2010-12-02 | 984.97 |
| 2010-12-01 | 1,025.16 |
| 2010-11-30 | 1,045.25 |
| 2010-11-29 | 1,045.25 |
| 2010-11-26 | 1,025.16 |
| 2010-11-25 | 1,005.06 |
| 2010-11-24 | 1,005.06 |
| 2010-11-23 | 964.88 |
| 2010-11-22 | 1,105.53 |
| 2010-11-19 | 1,226.08 |
| 2010-11-18 | 1,386.81 |
| 2010-11-17 | 1,346.63 |
| 2010-11-16 | 1,527.46 |
| 2010-11-15 | 1,587.74 |
| 2010-11-12 | 1,648.01 |
| 2010-11-11 | 1,688.20 |
| 2010-11-10 | 1,909.21 |
| 2010-11-09 | 1,909.21 |
| 2010-11-08 | 1,949.39 |
| 2010-11-05 | 1,949.39 |
| 2010-11-04 | 1,989.58 |
| 2010-11-03 | 1,989.58 |
| 2010-11-02 | 1,989.58 |
| 2010-11-01 | 1,989.58 |
| 2010-10-29 | 1,909.21 |
| 2010-10-28 | 1,989.58 |
| 2010-10-27 | 1,989.58 |
| 2010-10-26 | 1,889.12 |
| 2010-10-25 | 2,150.31 |
| 2010-10-22 | 2,270.87 |
| 2010-10-21 | 2,270.87 |
| 2010-10-20 | 1,989.58 |
| 2010-10-19 | 1,949.39 |
| 2010-10-18 | 2,029.76 |
| 2010-10-15 | 1,547.55 |
| 2010-10-14 | 1,487.28 |
| 2010-10-13 | 1,487.28 |
| 2010-10-12 | 1,467.18 |
| 2010-10-11 | 1,427.00 |
| 2010-10-08 | 1,447.09 |
| 2010-10-07 | 1,627.92 |
| 2010-10-06 | 1,748.47 |
| 2010-10-05 | 1,828.84 |
| 2010-10-04 | 1,989.58 |
| 2010-09-30 | 1,708.29 |
| 2010-09-29 | 1,768.56 |
| 2010-09-28 | 1,909.21 |
| 2010-09-27 | 2,110.13 |
| 2010-09-24 | 2,311.05 |
| 2010-09-22 | 2,471.79 |
| 2010-09-21 | 2,511.97 |
| 2010-09-20 | 2,552.16 |
| 2010-09-17 | 2,672.71 |
| 2010-09-16 | 2,753.08 |
| 2010-09-15 | 2,511.97 |
| 2010-09-14 | 2,753.08 |
| 2010-09-13 | 2,150.31 |
| 2010-09-10 | 1,788.66 |
| 2010-09-09 | 1,788.66 |
| 2010-09-08 | 1,808.75 |
| 2010-09-07 | 1,748.47 |
| 2010-09-06 | 1,748.47 |
| 2010-09-03 | 1,708.29 |
| 2010-09-02 | 1,788.66 |
| 2010-09-01 | 1,688.20 |
| 2010-08-31 | 1,507.37 |
| 2010-08-30 | 1,487.28 |
| 2010-08-27 | 1,306.45 |
| 2010-08-26 | 1,306.45 |
| 2010-08-25 | 1,306.45 |
| 2010-08-24 | 1,266.26 |
| 2010-08-23 | 1,286.35 |
| 2010-08-20 | 1,427.00 |
| 2010-08-19 | 1,286.35 |
| 2010-08-18 | 1,045.25 |
| 2010-08-17 | 1,145.71 |
| 2010-08-16 | 1,105.53 |
| 2010-08-13 | 1,145.71 |
| 2010-08-12 | 1,105.53 |
| 2010-08-11 | 1,005.06 |
| 2010-08-10 | 1,045.25 |
| 2010-08-09 | 964.88 |
| 2010-08-06 | 1,045.25 |
| 2010-08-05 | 1,045.25 |
| 2010-08-04 | 1,045.25 |
| 2010-08-03 | 984.97 |
| 2010-08-02 | 964.88 |
| 2010-07-30 | 964.88 |
| 2010-07-29 | 904.60 |
| 2010-07-28 | 904.60 |
| 2010-07-27 | 904.60 |
| 2010-07-26 | 904.60 |
| 2010-07-23 | 984.97 |
| 2010-07-22 | 924.70 |
| 2010-07-21 | 924.70 |
| 2010-07-20 | 924.70 |
| 2010-07-19 | 864.42 |
| 2010-07-16 | 944.79 |
| 2010-07-15 | 944.79 |
| 2010-07-14 | 984.97 |
| 2010-07-13 | 984.97 |
| 2010-07-12 | 1,005.06 |
| 2010-07-09 | 924.70 |
| 2010-07-08 | 900.59 |
| 2010-07-07 | 884.51 |
| 2010-07-06 | 900.59 |
| 2010-07-05 | 884.51 |
| 2010-07-02 | 904.60 |
| 2010-06-30 | 896.57 |
| 2010-06-29 | 896.57 |
| 2010-06-28 | 884.51 |
| 2010-06-25 | 884.51 |
| 2010-06-24 | 872.46 |
| 2010-06-23 | 904.60 |
| 2010-06-22 | 904.60 |
| 2010-06-21 | 904.60 |
| 2010-06-18 | 904.60 |
| 2010-06-17 | 964.88 |
| 2010-06-15 | 964.88 |
| 2010-06-14 | 964.88 |
| 2010-06-11 | 964.88 |
| 2010-06-10 | 984.97 |
| 2010-06-09 | 984.97 |
| 2010-06-08 | 984.97 |
| 2010-06-07 | 1,025.16 |
| 2010-06-04 | 1,065.34 |
| 2010-06-03 | 1,045.25 |
| 2010-06-02 | 1,025.16 |
| 2010-06-01 | 1,005.06 |
| 2010-05-31 | 984.97 |
| 2010-05-28 | 964.88 |
| 2010-05-27 | 944.79 |
| 2010-05-26 | 864.42 |
| 2010-05-25 | 832.27 |
| 2010-05-24 | 836.29 |
| 2010-05-20 | 924.70 |
| 2010-05-19 | 864.42 |
| 2010-05-18 | 860.00 |
| 2010-05-17 | 940.00 |
| 2010-05-14 | 940.00 |
| 2010-05-13 | 980.00 |
| 2010-05-12 | 960.00 |
| 2010-05-11 | 900.00 |
| 2010-05-10 | 900.00 |
| 2010-05-07 | 900.00 |
| 2010-05-06 | 900.00 |
| 2010-05-05 | 960.00 |
| 2010-05-04 | 960.00 |
| 2010-05-03 | 960.00 |
| 2010-04-30 | 960.00 |
| 2010-04-29 | 980.00 |
| 2010-04-28 | 1,000.00 |
| 2010-04-27 | 1,060.00 |
| 2010-04-26 | 1,060.00 |
| 2010-04-23 | 1,060.00 |
| 2010-04-22 | 1,060.00 |
| 2010-04-21 | 1,100.00 |
| 2010-04-20 | 1,060.00 |
| 2010-04-19 | 1,100.00 |
| 2010-04-16 | 1,060.00 |
| 2010-04-15 | 1,000.00 |
| 2010-04-14 | 980.00 |
| 2010-04-13 | 980.00 |
| 2010-04-12 | 940.00 |
| 2010-04-09 | 940.00 |
| 2010-04-08 | 1,020.00 |
| 2010-04-07 | 980.00 |
| 2010-04-01 | 980.00 |
| 2010-03-31 | 1,000.00 |
| 2010-03-30 | 1,020.00 |
| 2010-03-29 | 980.00 |
| 2010-03-26 | 980.00 |
| 2010-03-25 | 980.00 |
| 2010-03-24 | 1,040.00 |
| 2010-03-23 | 1,040.00 |
| 2010-03-22 | 1,040.00 |
| 2010-03-19 | 1,020.00 |
| 2010-03-18 | 1,060.00 |
| 2010-03-17 | 1,080.00 |
| 2010-03-16 | 1,080.00 |
| 2010-03-15 | 1,100.00 |
| 2010-03-12 | 1,120.00 |
| 2010-03-11 | 1,120.00 |
| 2010-03-10 | 1,100.00 |
| 2010-03-09 | 1,160.00 |
| 2010-03-08 | 1,160.00 |
| 2010-03-05 | 1,120.00 |
| 2010-03-04 | 1,240.00 |
| 2010-03-03 | 1,220.00 |
| 2010-03-02 | 1,300.00 |
| 2010-03-01 | 1,260.00 |
| 2010-02-26 | 1,280.00 |
| 2010-02-25 | 1,220.00 |
| 2010-02-24 | 1,160.00 |
| 2010-02-23 | 1,100.00 |
| 2010-02-22 | 1,100.00 |
| 2010-02-19 | 1,100.00 |
| 2010-02-18 | 1,080.00 |
| 2010-02-17 | 1,140.00 |
| 2010-02-12 | 1,100.00 |
| 2010-02-11 | 1,140.00 |
| 2010-02-10 | 1,140.00 |
| 2010-02-09 | 1,180.00 |
| 2010-02-08 | 1,180.00 |
| 2010-02-05 | 1,160.00 |
| 2010-02-04 | 1,160.00 |
| 2010-02-03 | 1,220.00 |
| 2010-02-02 | 1,220.00 |
| 2010-02-01 | 1,280.00 |
| 2010-01-29 | 1,320.00 |
| 2010-01-28 | 1,140.00 |
| 2010-01-27 | 1,180.00 |
| 2010-01-26 | 1,180.00 |
| 2010-01-25 | 1,000.00 |
| 2010-01-22 | 1,080.00 |
| 2010-01-21 | 1,100.00 |
| 2010-01-20 | 1,060.00 |
| 2010-01-19 | 1,100.00 |
| 2010-01-18 | 1,160.00 |
| 2010-01-15 | 1,100.00 |
| 2010-01-14 | 1,100.00 |
| 2010-01-13 | 1,020.00 |
| 2010-01-12 | 1,240.00 |
| 2010-01-11 | 1,110.00 |
| 2010-01-08 | 848.00 |
| 2010-01-07 | 780.00 |
| 2010-01-06 | 760.00 |
| 2010-01-05 | 780.00 |
| 2010-01-04 | 772.00 |
| 2009-12-31 | 750.00 |
| 2009-12-30 | 738.00 |
| 2009-12-29 | 734.00 |
| 2009-12-28 | 730.00 |
| 2009-12-24 | 720.00 |
| 2009-12-23 | 715.00 |
| 2009-12-22 | 705.00 |
| 2009-12-21 | 700.00 |
| 2009-12-18 | 700.00 |
| 2009-12-17 | 702.00 |
| 2009-12-16 | 705.00 |
| 2009-12-15 | 707.00 |
| 2009-12-14 | 708.00 |
| 2009-12-11 | 708.00 |
| 2009-12-10 | 700.00 |
| 2009-12-09 | 705.00 |
| 2009-12-08 | 670.00 |
| 2009-12-07 | 650.00 |
| 2009-12-04 | 635.00 |
| 2009-12-03 | 635.00 |
| 2009-12-02 | 635.00 |
| 2009-12-01 | 635.00 |
| 2009-11-30 | 635.00 |
| 2009-11-27 | 650.00 |
| 2009-11-26 | 670.00 |
| 2009-11-25 | 670.00 |
| 2009-11-24 | 680.00 |
| 2009-11-23 | 681.00 |
| 2009-11-20 | 680.00 |
| 2009-11-19 | 700.00 |
| 2009-11-18 | 638.00 |
| 2009-11-17 | 643.00 |
| 2009-11-16 | 643.00 |
| 2009-11-13 | 646.00 |
| 2009-11-12 | 640.00 |
| 2009-11-11 | 667.00 |
| 2009-11-10 | 668.00 |
| 2009-11-09 | 689.00 |
| 2009-11-06 | 688.00 |
| 2009-11-05 | 680.00 |
| 2009-11-04 | 688.00 |
| 2009-11-03 | 699.00 |
| 2009-11-02 | 704.00 |
| 2009-10-30 | 702.00 |
| 2009-10-29 | 699.00 |
| 2009-10-28 | 700.00 |
| 2009-10-27 | 685.00 |
| 2009-10-23 | 677.00 |
| 2009-10-22 | 670.00 |
| 2009-10-21 | 668.00 |
| 2009-10-20 | 642.00 |
| 2009-10-19 | 650.00 |
| 2009-10-16 | 658.00 |
| 2009-10-15 | 599.00 |
| 2009-10-14 | 539.00 |
| 2009-10-13 | 498.00 |
| 2009-10-12 | 465.00 |
| 2009-10-09 | 450.00 |
| 2009-10-08 | 455.00 |
| 2009-10-07 | 435.00 |
| 2009-10-06 | 410.00 |
| 2009-10-05 | 330.00 |
| 2009-10-02 | 289.00 |
| 2009-09-30 | 260.00 |
| 2009-09-29 | 265.00 |
| 2009-09-28 | 260.00 |
| 2009-09-25 | 240.00 |
| 2009-09-24 | 235.00 |
| 2009-09-23 | 235.00 |
| 2009-09-22 | 220.00 |
| 2009-09-21 | 220.00 |
| 2009-09-18 | 240.00 |
| 2009-09-17 | 240.00 |
| 2009-09-16 | 232.00 |
| 2009-09-15 | 230.00 |
| 2009-09-14 | 250.00 |
| 2009-09-11 | 250.00 |
| 2009-09-10 | 250.00 |
| 2009-09-09 | 250.00 |
| 2009-09-08 | 230.00 |
| 2009-09-07 | 230.00 |
| 2009-09-04 | 229.00 |
| 2009-09-03 | 229.00 |
| 2009-09-02 | 230.00 |
| 2009-09-01 | 210.00 |
| 2009-08-31 | 200.00 |
| 2009-08-28 | 230.00 |
| 2009-08-27 | 230.00 |
| 2009-08-26 | 200.00 |
| 2009-08-25 | 200.00 |
| 2009-08-24 | 200.00 |
| 2009-08-21 | 200.00 |
| 2009-08-20 | 200.00 |
| 2009-08-19 | 191.00 |
| 2009-08-18 | 210.00 |
| 2009-08-17 | 235.00 |
| 2009-08-14 | 255.00 |
| 2009-08-13 | 260.00 |
| 2009-08-12 | 260.00 |
| 2009-08-11 | 250.00 |
| 2009-08-10 | 250.00 |
| 2009-08-07 | 260.00 |
| 2009-08-06 | 263.00 |
| 2009-08-05 | 263.00 |
| 2009-08-04 | 280.00 |
| 2009-08-03 | 190.00 |
| 2009-07-31 | 180.00 |
| 2009-07-30 | 187.00 |
| 2009-07-29 | 200.00 |
| 2009-07-28 | 200.00 |
| 2009-07-27 | 190.00 |
| 2009-07-24 | 175.00 |
| 2009-07-23 | 170.00 |
| 2009-07-22 | 150.00 |
| 2009-07-21 | 100.00 |
| 2009-07-20 | 100.00 |
| 2009-07-17 | 100.00 |
| 2009-07-16 | 100.00 |
| 2009-07-15 | 100.00 |
| 2009-07-14 | 81.00 |
| 2009-07-13 | 89.00 |
| 2009-07-10 | 90.00 |
| 2009-07-09 | 90.00 |
| 2009-07-08 | 90.00 |
| 2009-07-07 | 60.00 |
| 2009-07-06 | 60.00 |
| 2009-07-03 | 70.00 |
| 2009-07-02 | 50.00 |
| 2009-06-30 | 97.00 |
| 2009-06-29 | 95.00 |
| 2009-06-26 | 90.00 |
| 2009-06-25 | 90.00 |
| 2009-06-24 | 70.00 |
| 2009-06-23 | 70.00 |
| 2009-06-22 | 70.00 |
| 2009-06-19 | 60.00 |
| 2009-06-18 | 60.00 |
| 2009-06-17 | 77.00 |
| 2009-06-16 | 61.00 |
| 2009-06-15 | 61.00 |
| 2009-06-12 | 45.00 |
| 2009-06-11 | 79.00 |
| 2009-06-10 | 79.00 |
| 2009-06-09 | 80.00 |
| 2009-06-08 | 100.00 |
| 2009-06-05 | 55.00 |
| 2009-06-04 | 17.00 |
| 2009-06-03 | 13.00 |
| 2009-06-02 | -3.00 |
| 2009-06-01 | -15.00 |
| 2009-05-29 | -25.00 |
| 2009-05-27 | -25.00 |
| 2009-05-26 | -25.00 |
| 2009-05-25 | -25.00 |
| 2009-05-22 | -30.00 |
| 2009-05-21 | -30.00 |
| 2009-05-20 | -30.00 |
| 2009-05-19 | -30.00 |
| 2009-05-18 | -30.00 |
| 2009-05-15 | -30.00 |
| 2009-05-14 | -30.00 |
| 2009-05-13 | -30.00 |
| 2009-05-12 | -30.00 |
| 2009-05-11 | -30.00 |
| 2009-05-08 | -30.00 |
| 2009-05-07 | -30.00 |
| 2009-05-06 | -30.00 |
| 2009-05-05 | -30.00 |
| 2009-05-04 | -30.00 |
| 2009-04-30 | -30.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy