Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2026-02-25 | 2,519.62 |
| 2026-02-24 | 2,490.38 |
| 2026-02-23 | 2,423.53 |
| 2026-02-20 | 2,381.75 |
| 2026-02-16 | 2,477.84 |
| 2026-02-13 | 2,452.77 |
| 2026-02-12 | 2,473.66 |
| 2026-02-11 | 2,515.44 |
| 2026-02-10 | 2,398.46 |
| 2026-02-09 | 2,448.60 |
| 2026-02-06 | 2,427.71 |
| 2026-02-05 | 2,369.21 |
| 2026-02-04 | 2,490.38 |
| 2026-02-03 | 2,448.60 |
| 2026-02-02 | 2,365.04 |
| 2026-01-30 | 2,423.53 |
| 2026-01-29 | 2,431.88 |
| 2026-01-28 | 2,419.35 |
| 2026-01-27 | 2,344.15 |
| 2026-01-26 | 2,406.82 |
| 2026-01-23 | 2,356.68 |
| 2026-01-22 | 2,302.37 |
| 2026-01-21 | 2,231.34 |
| 2026-01-20 | 2,231.34 |
| 2026-01-19 | 2,147.78 |
| 2026-01-16 | 2,168.67 |
| 2026-01-15 | 2,172.85 |
| 2026-01-14 | 2,147.78 |
| 2026-01-13 | 2,185.38 |
| 2026-01-12 | 2,114.35 |
| 2026-01-09 | 2,164.49 |
| 2026-01-08 | 2,193.74 |
| 2026-01-07 | 2,202.09 |
| 2026-01-06 | 2,068.40 |
| 2026-01-05 | 2,055.86 |
| 2026-01-02 | 2,085.11 |
| 2025-12-31 | 2,089.29 |
| 2025-12-30 | 2,110.18 |
| 2025-12-29 | 2,060.04 |
| 2025-12-24 | 2,014.08 |
| 2025-12-23 | 2,005.73 |
| 2025-12-22 | 2,051.68 |
| 2025-12-19 | 2,093.46 |
| 2025-12-18 | 2,106.00 |
| 2025-12-17 | 2,106.00 |
| 2025-12-16 | 2,110.18 |
| 2025-12-15 | 2,122.71 |
| 2025-12-12 | 2,168.67 |
| 2025-12-11 | 2,151.96 |
| 2025-12-10 | 2,227.16 |
| 2025-12-09 | 2,143.60 |
| 2025-12-08 | 2,206.27 |
| 2025-12-05 | 2,268.94 |
| 2025-12-04 | 2,260.58 |
| 2025-12-03 | 2,281.48 |
| 2025-12-02 | 2,306.54 |
| 2025-12-01 | 2,281.48 |
| 2025-11-28 | 2,273.12 |
| 2025-11-27 | 2,294.01 |
| 2025-11-26 | 2,252.23 |
| 2025-11-25 | 2,231.34 |
| 2025-11-24 | 2,218.80 |
| 2025-11-21 | 2,227.16 |
| 2025-11-20 | 2,314.90 |
| 2025-11-19 | 2,302.37 |
| 2025-11-18 | 2,302.37 |
| 2025-11-17 | 2,310.72 |
| 2025-11-14 | 2,327.43 |
| 2025-11-13 | 2,189.56 |
| 2025-11-12 | 2,018.26 |
| 2025-11-11 | 2,014.08 |
| 2025-11-10 | 2,018.26 |
| 2025-11-07 | 1,968.12 |
| 2025-11-06 | 2,009.90 |
| 2025-11-05 | 1,976.48 |
| 2025-11-04 | 1,968.12 |
| 2025-11-03 | 1,905.45 |
| 2025-10-31 | 1,867.85 |
| 2025-10-30 | 1,892.92 |
| 2025-10-28 | 1,884.56 |
| 2025-10-27 | 1,901.27 |
| 2025-10-24 | 1,880.38 |
| 2025-10-23 | 1,880.38 |
| 2025-10-22 | 1,892.92 |
| 2025-10-21 | 1,905.45 |
| 2025-10-20 | 1,922.16 |
| 2025-10-17 | 1,880.38 |
| 2025-10-16 | 1,897.10 |
| 2025-10-15 | 1,905.45 |
| 2025-10-14 | 1,884.56 |
| 2025-10-13 | 1,926.34 |
| 2025-10-10 | 1,972.30 |
| 2025-10-09 | 2,039.15 |
| 2025-10-08 | 2,034.97 |
| 2025-10-06 | 2,055.86 |
| 2025-10-03 | 2,060.04 |
| 2025-10-02 | 2,106.00 |
| 2025-09-30 | 2,089.29 |
| 2025-09-29 | 2,114.35 |
| 2025-09-26 | 2,060.04 |
| 2025-09-25 | 2,039.15 |
| 2025-09-24 | 2,043.33 |
| 2025-09-23 | 2,018.26 |
| 2025-09-22 | 2,072.57 |
| 2025-09-19 | 2,114.35 |
| 2025-09-18 | 2,072.57 |
| 2025-09-17 | 2,126.89 |
| 2025-09-16 | 2,131.07 |
| 2025-09-15 | 2,085.11 |
| 2025-09-12 | 2,151.96 |
| 2025-09-11 | 2,060.04 |
| 2025-09-10 | 2,106.00 |
| 2025-09-09 | 2,106.00 |
| 2025-09-08 | 2,114.35 |
| 2025-09-05 | 2,139.42 |
| 2025-09-04 | 2,034.97 |
| 2025-09-03 | 2,064.22 |
| 2025-09-02 | 2,043.33 |
| 2025-09-01 | 2,089.29 |
| 2025-08-29 | 2,093.46 |
| 2025-08-28 | 2,110.18 |
| 2025-08-27 | 2,147.78 |
| 2025-08-26 | 2,210.45 |
| 2025-08-25 | 2,185.38 |
| 2025-08-22 | 2,106.00 |
| 2025-08-21 | 2,135.24 |
| 2025-08-20 | 2,143.60 |
| 2025-08-19 | 2,030.79 |
| 2025-08-18 | 2,062.13 |
| 2025-08-15 | 1,989.66 |
| 2025-08-14 | 1,953.42 |
| 2025-08-13 | 1,969.52 |
| 2025-08-12 | 1,917.18 |
| 2025-08-11 | 1,909.13 |
| 2025-08-08 | 1,852.76 |
| 2025-08-07 | 1,828.60 |
| 2025-08-06 | 1,635.34 |
| 2025-08-05 | 1,663.52 |
| 2025-08-04 | 1,683.66 |
| 2025-08-01 | 1,578.97 |
| 2025-07-31 | 1,570.92 |
| 2025-07-30 | 1,603.13 |
| 2025-07-29 | 1,603.13 |
| 2025-07-28 | 1,635.34 |
| 2025-07-25 | 1,683.66 |
| 2025-07-24 | 1,699.76 |
| 2025-07-23 | 1,667.55 |
| 2025-07-22 | 1,647.42 |
| 2025-07-21 | 1,627.29 |
| 2025-07-18 | 1,655.47 |
| 2025-07-17 | 1,659.50 |
| 2025-07-16 | 1,639.37 |
| 2025-07-15 | 1,679.63 |
| 2025-07-14 | 1,639.37 |
| 2025-07-11 | 1,490.39 |
| 2025-07-10 | 1,482.34 |
| 2025-07-09 | 1,486.37 |
| 2025-07-08 | 1,470.26 |
| 2025-07-07 | 1,470.26 |
| 2025-07-04 | 1,470.26 |
| 2025-07-03 | 1,498.45 |
| 2025-07-02 | 1,482.34 |
| 2025-06-30 | 1,417.92 |
| 2025-06-27 | 1,425.97 |
| 2025-06-26 | 1,438.05 |
| 2025-06-25 | 1,438.05 |
| 2025-06-24 | 1,413.89 |
| 2025-06-23 | 1,405.84 |
| 2025-06-20 | 1,389.73 |
| 2025-06-19 | 1,377.66 |
| 2025-06-18 | 1,389.73 |
| 2025-06-17 | 1,381.68 |
| 2025-06-16 | 1,373.63 |
| 2025-06-13 | 1,357.52 |
| 2025-06-12 | 1,369.60 |
| 2025-06-11 | 1,369.60 |
| 2025-06-10 | 1,369.60 |
| 2025-06-09 | 1,369.60 |
| 2025-06-06 | 1,353.50 |
| 2025-06-05 | 1,357.52 |
| 2025-06-04 | 1,357.52 |
| 2025-06-03 | 1,349.47 |
| 2025-06-02 | 1,341.42 |
| 2025-05-30 | 1,365.58 |
| 2025-05-29 | 1,369.60 |
| 2025-05-28 | 1,349.47 |
| 2025-05-27 | 1,333.37 |
| 2025-05-26 | 1,329.34 |
| 2025-05-23 | 1,325.31 |
| 2025-05-22 | 1,329.34 |
| 2025-05-21 | 1,345.45 |
| 2025-05-20 | 1,333.37 |
| 2025-05-19 | 1,325.31 |
| 2025-05-16 | 1,321.29 |
| 2025-05-15 | 1,317.26 |
| 2025-05-14 | 1,293.10 |
| 2025-05-13 | 1,281.02 |
| 2025-05-12 | 1,293.10 |
| 2025-05-09 | 1,289.08 |
| 2025-05-08 | 1,277.50 |
| 2025-05-07 | 1,277.50 |
| 2025-05-06 | 1,265.93 |
| 2025-05-02 | 1,250.49 |
| 2025-04-30 | 1,246.63 |
| 2025-04-29 | 1,289.08 |
| 2025-04-28 | 1,296.79 |
| 2025-04-25 | 1,300.65 |
| 2025-04-24 | 1,296.79 |
| 2025-04-23 | 1,327.66 |
| 2025-04-22 | 1,246.63 |
| 2025-04-17 | 1,269.78 |
| 2025-04-16 | 1,273.64 |
| 2025-04-15 | 1,281.36 |
| 2025-04-14 | 1,300.65 |
| 2025-04-11 | 1,277.50 |
| 2025-04-10 | 1,281.36 |
| 2025-04-09 | 1,265.93 |
| 2025-04-08 | 1,289.08 |
| 2025-04-07 | 1,235.06 |
| 2025-04-03 | 1,412.55 |
| 2025-04-02 | 1,416.41 |
| 2025-04-01 | 1,404.83 |
| 2025-03-31 | 1,420.27 |
| 2025-03-28 | 1,431.84 |
| 2025-03-27 | 1,435.70 |
| 2025-03-26 | 1,435.70 |
| 2025-03-25 | 1,420.27 |
| 2025-03-24 | 1,412.55 |
| 2025-03-21 | 1,435.70 |
| 2025-03-20 | 1,447.28 |
| 2025-03-19 | 1,443.42 |
| 2025-03-18 | 1,439.56 |
| 2025-03-17 | 1,439.56 |
| 2025-03-14 | 1,427.98 |
| 2025-03-13 | 1,458.85 |
| 2025-03-12 | 1,462.71 |
| 2025-03-11 | 1,443.42 |
| 2025-03-10 | 1,454.99 |
| 2025-03-07 | 1,466.57 |
| 2025-03-06 | 1,466.57 |
| 2025-03-05 | 1,520.59 |
| 2025-03-04 | 1,509.01 |
| 2025-03-03 | 1,539.88 |
| 2025-02-28 | 1,520.59 |
| 2025-02-27 | 1,509.01 |
| 2025-02-26 | 1,501.30 |
| 2025-02-25 | 1,466.57 |
| 2025-02-24 | 1,501.30 |
| 2025-02-21 | 1,516.73 |
| 2025-02-20 | 1,435.70 |
| 2025-02-19 | 1,470.43 |
| 2025-02-18 | 1,443.42 |
| 2025-02-17 | 1,439.56 |
| 2025-02-14 | 1,454.99 |
| 2025-02-13 | 1,443.42 |
| 2025-02-12 | 1,435.70 |
| 2025-02-11 | 1,431.84 |
| 2025-02-10 | 1,458.85 |
| 2025-02-07 | 1,462.71 |
| 2025-02-06 | 1,443.42 |
| 2025-02-05 | 1,439.56 |
| 2025-02-04 | 1,454.99 |
| 2025-02-03 | 1,427.98 |
| 2025-01-28 | 1,451.14 |
| 2025-01-27 | 1,412.55 |
| 2025-01-24 | 1,381.68 |
| 2025-01-23 | 1,346.96 |
| 2025-01-22 | 1,358.53 |
| 2025-01-21 | 1,327.66 |
| 2025-01-20 | 1,346.96 |
| 2025-01-17 | 1,358.53 |
| 2025-01-16 | 1,362.39 |
| 2025-01-15 | 1,346.96 |
| 2025-01-14 | 1,358.53 |
| 2025-01-13 | 1,327.66 |
| 2025-01-10 | 1,354.67 |
| 2025-01-09 | 1,354.67 |
| 2025-01-08 | 1,354.67 |
| 2025-01-07 | 1,354.67 |
| 2025-01-06 | 1,366.25 |
| 2025-01-03 | 1,346.96 |
| 2025-01-02 | 1,327.66 |
| 2024-12-31 | 1,339.24 |
| 2024-12-30 | 1,331.52 |
| 2024-12-27 | 1,339.24 |
| 2024-12-24 | 1,335.38 |
| 2024-12-23 | 1,316.09 |
| 2024-12-20 | 1,316.09 |
| 2024-12-19 | 1,316.09 |
| 2024-12-18 | 1,339.24 |
| 2024-12-17 | 1,335.38 |
| 2024-12-16 | 1,362.39 |
| 2024-12-13 | 1,362.39 |
| 2024-12-12 | 1,362.39 |
| 2024-12-11 | 1,362.39 |
| 2024-12-10 | 1,350.81 |
| 2024-12-09 | 1,323.80 |
| 2024-12-06 | 1,312.23 |
| 2024-12-05 | 1,323.80 |
| 2024-12-04 | 1,327.66 |
| 2024-12-03 | 1,312.23 |
| 2024-12-02 | 1,312.23 |
| 2024-11-29 | 1,308.37 |
| 2024-11-28 | 1,327.66 |
| 2024-11-27 | 1,323.80 |
| 2024-11-26 | 1,319.95 |
| 2024-11-25 | 1,316.09 |
| 2024-11-22 | 1,312.23 |
| 2024-11-21 | 1,323.80 |
| 2024-11-20 | 1,323.80 |
| 2024-11-19 | 1,316.09 |
| 2024-11-18 | 1,335.38 |
| 2024-11-15 | 1,331.52 |
| 2024-11-14 | 1,335.38 |
| 2024-11-13 | 1,323.80 |
| 2024-11-12 | 1,323.80 |
| 2024-11-11 | 1,389.40 |
| 2024-11-08 | 1,412.55 |
| 2024-11-07 | 1,343.10 |
| 2024-11-06 | 1,335.38 |
| 2024-11-05 | 1,350.81 |
| 2024-11-04 | 1,343.10 |
| 2024-11-01 | 1,343.10 |
| 2024-10-31 | 1,339.24 |
| 2024-10-30 | 1,343.10 |
| 2024-10-29 | 1,358.53 |
| 2024-10-28 | 1,370.11 |
| 2024-10-25 | 1,370.11 |
| 2024-10-24 | 1,358.53 |
| 2024-10-23 | 1,397.12 |
| 2024-10-22 | 1,385.54 |
| 2024-10-21 | 1,377.82 |
| 2024-10-18 | 1,358.53 |
| 2024-10-17 | 1,389.40 |
| 2024-10-16 | 1,397.12 |
| 2024-10-15 | 1,404.83 |
| 2024-10-14 | 1,366.25 |
| 2024-10-10 | 1,397.12 |
| 2024-10-09 | 1,397.12 |
| 2024-10-08 | 1,420.27 |
| 2024-10-07 | 1,462.71 |
| 2024-10-04 | 1,350.81 |
| 2024-10-03 | 1,370.11 |
| 2024-10-02 | 1,377.82 |
| 2024-09-30 | 1,346.96 |
| 2024-09-27 | 1,319.95 |
| 2024-09-26 | 1,269.78 |
| 2024-09-25 | 1,250.49 |
| 2024-09-24 | 1,273.64 |
| 2024-09-23 | 1,231.20 |
| 2024-09-20 | 1,200.33 |
| 2024-09-19 | 1,200.33 |
| 2024-09-17 | 1,192.61 |
| 2024-09-16 | 1,192.61 |
| 2024-09-13 | 1,184.90 |
| 2024-09-12 | 1,181.04 |
| 2024-09-11 | 1,231.20 |
| 2024-09-10 | 1,250.49 |
| 2024-09-09 | 1,250.49 |
| 2024-09-05 | 1,254.35 |
| 2024-09-04 | 1,250.49 |
| 2024-09-03 | 1,250.49 |
| 2024-09-02 | 1,265.93 |
| 2024-08-30 | 1,289.08 |
| 2024-08-29 | 1,285.22 |
| 2024-08-28 | 1,269.78 |
| 2024-08-27 | 1,262.07 |
| 2024-08-26 | 1,304.51 |
| 2024-08-23 | 1,300.65 |
| 2024-08-22 | 1,304.51 |
| 2024-08-21 | 1,316.09 |
| 2024-08-20 | 1,327.66 |
| 2024-08-19 | 1,323.80 |
| 2024-08-16 | 1,327.66 |
| 2024-08-15 | 1,316.09 |
| 2024-08-14 | 1,312.23 |
| 2024-08-13 | 1,323.80 |
| 2024-08-12 | 1,316.37 |
| 2024-08-09 | 1,301.50 |
| 2024-08-08 | 1,297.78 |
| 2024-08-07 | 1,260.61 |
| 2024-08-06 | 1,249.45 |
| 2024-08-05 | 1,253.17 |
| 2024-08-02 | 1,327.52 |
| 2024-08-01 | 1,334.96 |
| 2024-07-31 | 1,297.78 |
| 2024-07-30 | 1,282.91 |
| 2024-07-29 | 1,301.50 |
| 2024-07-26 | 1,297.78 |
| 2024-07-25 | 1,312.65 |
| 2024-07-24 | 1,312.65 |
| 2024-07-23 | 1,316.37 |
| 2024-07-22 | 1,305.22 |
| 2024-07-19 | 1,312.65 |
| 2024-07-18 | 1,316.37 |
| 2024-07-17 | 1,316.37 |
| 2024-07-16 | 1,305.22 |
| 2024-07-15 | 1,301.50 |
| 2024-07-12 | 1,301.50 |
| 2024-07-11 | 1,301.50 |
| 2024-07-10 | 1,275.48 |
| 2024-07-09 | 1,312.65 |
| 2024-07-08 | 1,279.19 |
| 2024-07-05 | 1,338.67 |
| 2024-07-04 | 1,349.83 |
| 2024-07-03 | 1,349.83 |
| 2024-07-02 | 1,349.83 |
| 2024-06-28 | 1,346.11 |
| 2024-06-27 | 1,346.11 |
| 2024-06-26 | 1,331.24 |
| 2024-06-25 | 1,353.54 |
| 2024-06-24 | 1,357.26 |
| 2024-06-21 | 1,357.26 |
| 2024-06-20 | 1,368.41 |
| 2024-06-19 | 1,368.41 |
| 2024-06-18 | 1,342.39 |
| 2024-06-17 | 1,331.24 |
| 2024-06-14 | 1,353.54 |
| 2024-06-13 | 1,357.26 |
| 2024-06-12 | 1,353.54 |
| 2024-06-11 | 1,353.54 |
| 2024-06-07 | 1,360.98 |
| 2024-06-06 | 1,353.54 |
| 2024-06-05 | 1,323.80 |
| 2024-06-04 | 1,360.98 |
| 2024-06-03 | 1,360.98 |
| 2024-05-31 | 1,360.98 |
| 2024-05-30 | 1,364.70 |
| 2024-05-29 | 1,342.39 |
| 2024-05-28 | 1,360.98 |
| 2024-05-27 | 1,379.57 |
| 2024-05-24 | 1,353.54 |
| 2024-05-23 | 1,349.83 |
| 2024-05-22 | 1,353.54 |
| 2024-05-21 | 1,431.61 |
| 2024-05-20 | 1,439.05 |
| 2024-05-17 | 1,372.13 |
| 2024-05-16 | 1,349.83 |
| 2024-05-14 | 1,297.78 |
| 2024-05-13 | 1,297.78 |
| 2024-05-10 | 1,268.04 |
| 2024-05-09 | 1,228.65 |
| 2024-05-08 | 1,228.65 |
| 2024-05-07 | 1,225.07 |
| 2024-05-06 | 1,196.42 |
| 2024-05-03 | 1,153.44 |
| 2024-05-02 | 1,096.14 |
| 2024-04-30 | 1,099.72 |
| 2024-04-29 | 1,149.86 |
| 2024-04-26 | 1,081.82 |
| 2024-04-25 | 1,078.23 |
| 2024-04-24 | 1,056.75 |
| 2024-04-23 | 1,056.75 |
| 2024-04-22 | 1,035.26 |
| 2024-04-19 | 1,031.68 |
| 2024-04-18 | 1,035.26 |
| 2024-04-17 | 1,031.68 |
| 2024-04-16 | 1,024.52 |
| 2024-04-15 | 1,042.42 |
| 2024-04-12 | 1,024.52 |
| 2024-04-11 | 1,028.10 |
| 2024-04-10 | 1,031.68 |
| 2024-04-09 | 1,046.00 |
| 2024-04-08 | 1,071.07 |
| 2024-04-05 | 1,038.84 |
| 2024-04-03 | 1,031.68 |
| 2024-04-02 | 1,024.52 |
| 2024-03-28 | 1,056.75 |
| 2024-03-27 | 1,060.33 |
| 2024-03-26 | 1,103.30 |
| 2024-03-25 | 1,071.07 |
| 2024-03-22 | 1,121.21 |
| 2024-03-21 | 1,128.37 |
| 2024-03-20 | 1,114.05 |
| 2024-03-19 | 1,114.05 |
| 2024-03-18 | 1,071.07 |
| 2024-03-15 | 1,099.72 |
| 2024-03-14 | 1,099.72 |
| 2024-03-13 | 1,071.07 |
| 2024-03-12 | 1,028.10 |
| 2024-03-11 | 1,046.00 |
| 2024-03-08 | 1,035.26 |
| 2024-03-07 | 1,010.19 |
| 2024-03-06 | 1,020.93 |
| 2024-03-05 | 1,006.61 |
| 2024-03-04 | 1,010.19 |
| 2024-03-01 | 1,031.68 |
| 2024-02-29 | 1,031.68 |
| 2024-02-28 | 1,010.19 |
| 2024-02-27 | 956.47 |
| 2024-02-26 | 942.15 |
| 2024-02-23 | 906.33 |
| 2024-02-22 | 902.75 |
| 2024-02-21 | 881.27 |
| 2024-02-20 | 899.17 |
| 2024-02-19 | 899.17 |
| 2024-02-16 | 895.59 |
| 2024-02-15 | 881.27 |
| 2024-02-14 | 892.01 |
| 2024-02-09 | 892.01 |
| 2024-02-08 | 877.68 |
| 2024-02-07 | 870.52 |
| 2024-02-06 | 902.75 |
| 2024-02-05 | 874.10 |
| 2024-02-02 | 866.94 |
| 2024-02-01 | 863.36 |
| 2024-01-31 | 874.10 |
| 2024-01-30 | 881.27 |
| 2024-01-29 | 866.94 |
| 2024-01-26 | 913.50 |
| 2024-01-25 | 913.50 |
| 2024-01-24 | 874.10 |
| 2024-01-23 | 892.01 |
| 2024-01-22 | 888.43 |
| 2024-01-19 | 906.33 |
| 2024-01-18 | 909.92 |
| 2024-01-17 | 899.17 |
| 2024-01-16 | 920.66 |
| 2024-01-15 | 949.31 |
| 2024-01-12 | 952.89 |
| 2024-01-11 | 949.31 |
| 2024-01-10 | 934.98 |
| 2024-01-09 | 934.98 |
| 2024-01-08 | 945.73 |
| 2024-01-05 | 960.05 |
| 2024-01-04 | 960.05 |
| 2024-01-03 | 963.63 |
| 2024-01-02 | 970.80 |
| 2023-12-29 | 963.63 |
| 2023-12-28 | 949.31 |
| 2023-12-27 | 942.15 |
| 2023-12-22 | 942.15 |
| 2023-12-21 | 960.05 |
| 2023-12-20 | 956.47 |
| 2023-12-19 | 960.05 |
| 2023-12-18 | 938.57 |
| 2023-12-15 | 945.73 |
| 2023-12-14 | 949.31 |
| 2023-12-13 | 927.82 |
| 2023-12-12 | 938.57 |
| 2023-12-11 | 917.08 |
| 2023-12-08 | 952.89 |
| 2023-12-07 | 952.89 |
| 2023-12-06 | 934.98 |
| 2023-12-05 | 942.15 |
| 2023-12-04 | 967.22 |
| 2023-12-01 | 967.22 |
| 2023-11-30 | 967.22 |
| 2023-11-29 | 977.96 |
| 2023-11-28 | 970.80 |
| 2023-11-27 | 970.80 |
| 2023-11-24 | 970.80 |
| 2023-11-23 | 999.45 |
| 2023-11-22 | 985.12 |
| 2023-11-21 | 970.80 |
| 2023-11-20 | 960.05 |
| 2023-11-17 | 942.15 |
| 2023-11-16 | 952.89 |
| 2023-11-15 | 960.05 |
| 2023-11-14 | 974.38 |
| 2023-11-13 | 956.47 |
| 2023-11-10 | 956.47 |
| 2023-11-09 | 981.54 |
| 2023-11-08 | 974.38 |
| 2023-11-07 | 988.70 |
| 2023-11-06 | 1,024.52 |
| 2023-11-03 | 977.96 |
| 2023-11-02 | 1,003.03 |
| 2023-11-01 | 1,003.03 |
| 2023-10-31 | 1,003.03 |
| 2023-10-30 | 995.87 |
| 2023-10-27 | 1,003.03 |
| 2023-10-26 | 1,003.03 |
| 2023-10-25 | 1,017.35 |
| 2023-10-24 | 995.87 |
| 2023-10-20 | 1,060.33 |
| 2023-10-19 | 1,060.33 |
| 2023-10-18 | 1,081.82 |
| 2023-10-17 | 1,074.65 |
| 2023-10-16 | 1,081.82 |
| 2023-10-13 | 1,074.65 |
| 2023-10-12 | 1,124.79 |
| 2023-10-11 | 1,085.40 |
| 2023-10-10 | 1,085.40 |
| 2023-10-09 | 1,078.23 |
| 2023-10-06 | 1,049.58 |
| 2023-10-05 | 1,067.49 |
| 2023-10-04 | 1,085.40 |
| 2023-10-03 | 1,085.40 |
| 2023-09-29 | 1,081.82 |
| 2023-09-28 | 1,074.65 |
| 2023-09-27 | 1,038.84 |
| 2023-09-26 | 1,028.10 |
| 2023-09-25 | 1,031.68 |
| 2023-09-22 | 1,063.91 |
| 2023-09-21 | 1,081.82 |
| 2023-09-20 | 1,081.82 |
| 2023-09-19 | 1,081.82 |
| 2023-09-18 | 1,081.82 |
| 2023-09-15 | 1,106.88 |
| 2023-09-14 | 1,121.21 |
| 2023-09-13 | 1,074.65 |
| 2023-09-12 | 1,074.65 |
| 2023-09-11 | 1,074.65 |
| 2023-09-07 | 1,114.05 |
| 2023-09-06 | 1,078.23 |
| 2023-09-05 | 1,056.75 |
| 2023-09-04 | 1,056.75 |
| 2023-08-31 | 1,028.10 |
| 2023-08-30 | 1,053.17 |
| 2023-08-29 | 1,028.10 |
| 2023-08-28 | 1,010.19 |
| 2023-08-25 | 1,013.77 |
| 2023-08-24 | 1,013.77 |
| 2023-08-23 | 1,003.03 |
| 2023-08-22 | 988.70 |
| 2023-08-21 | 1,003.03 |
| 2023-08-18 | 1,020.93 |
| 2023-08-17 | 1,020.93 |
| 2023-08-16 | 981.54 |
| 2023-08-15 | 988.70 |
| 2023-08-14 | 1,078.23 |
| 2023-08-11 | 1,178.51 |
| 2023-08-10 | 1,149.86 |
| 2023-08-09 | 1,146.33 |
| 2023-08-08 | 1,192.23 |
| 2023-08-07 | 1,241.66 |
| 2023-08-04 | 1,276.96 |
| 2023-08-03 | 1,301.68 |
| 2023-08-02 | 1,322.86 |
| 2023-08-01 | 1,312.27 |
| 2023-07-31 | 1,379.35 |
| 2023-07-28 | 1,382.88 |
| 2023-07-27 | 1,354.64 |
| 2023-07-26 | 1,351.11 |
| 2023-07-25 | 1,319.33 |
| 2023-07-24 | 1,308.74 |
| 2023-07-21 | 1,333.46 |
| 2023-07-20 | 1,326.39 |
| 2023-07-19 | 1,298.15 |
| 2023-07-18 | 1,344.05 |
| 2023-07-14 | 1,577.07 |
| 2023-07-13 | 1,608.85 |
| 2023-07-12 | 1,619.44 |
| 2023-07-11 | 1,566.48 |
| 2023-07-10 | 1,573.54 |
| 2023-07-07 | 1,566.48 |
| 2023-07-06 | 1,622.97 |
| 2023-07-05 | 1,637.09 |
| 2023-07-04 | 1,598.26 |
| 2023-07-03 | 1,608.85 |
| 2023-06-30 | 1,570.01 |
| 2023-06-29 | 1,608.85 |
| 2023-06-28 | 1,559.42 |
| 2023-06-27 | 1,559.42 |
| 2023-06-26 | 1,548.83 |
| 2023-06-23 | 1,573.54 |
| 2023-06-21 | 1,545.30 |
| 2023-06-20 | 1,580.60 |
| 2023-06-19 | 1,573.54 |
| 2023-06-16 | 1,584.13 |
| 2023-06-15 | 1,584.13 |
| 2023-06-14 | 1,619.44 |
| 2023-06-13 | 1,630.03 |
| 2023-06-12 | 1,630.03 |
| 2023-06-09 | 1,605.32 |
| 2023-06-08 | 1,622.97 |
| 2023-06-07 | 1,605.32 |
| 2023-06-06 | 1,661.81 |
| 2023-06-05 | 1,647.69 |
| 2023-06-02 | 1,644.15 |
| 2023-06-01 | 1,580.60 |
| 2023-05-31 | 1,570.01 |
| 2023-05-30 | 1,584.13 |
| 2023-05-29 | 1,619.44 |
| 2023-05-25 | 1,566.48 |
| 2023-05-24 | 1,587.66 |
| 2023-05-23 | 1,559.42 |
| 2023-05-22 | 1,615.91 |
| 2023-05-19 | 1,630.03 |
| 2023-05-18 | 1,619.44 |
| 2023-05-17 | 1,622.97 |
| 2023-05-16 | 1,647.69 |
| 2023-05-15 | 1,665.34 |
| 2023-05-12 | 1,651.22 |
| 2023-05-11 | 1,658.28 |
| 2023-05-10 | 1,658.28 |
| 2023-05-09 | 1,654.86 |
| 2023-05-08 | 1,648.04 |
| 2023-05-05 | 1,661.69 |
| 2023-05-04 | 1,654.86 |
| 2023-05-03 | 1,661.69 |
| 2023-05-02 | 1,648.04 |
| 2023-04-28 | 1,648.04 |
| 2023-04-27 | 1,634.38 |
| 2023-04-26 | 1,624.14 |
| 2023-04-25 | 1,627.55 |
| 2023-04-24 | 1,634.38 |
| 2023-04-21 | 1,648.04 |
| 2023-04-20 | 1,634.38 |
| 2023-04-19 | 1,661.69 |
| 2023-04-18 | 1,675.35 |
| 2023-04-17 | 1,661.69 |
| 2023-04-14 | 1,654.86 |
| 2023-04-13 | 1,682.18 |
| 2023-04-12 | 1,624.14 |
| 2023-04-11 | 1,607.07 |
| 2023-04-06 | 1,589.99 |
| 2023-04-04 | 1,654.86 |
| 2023-04-03 | 1,634.38 |
| 2023-03-31 | 1,668.52 |
| 2023-03-30 | 1,661.69 |
| 2023-03-29 | 1,743.63 |
| 2023-03-28 | 1,607.07 |
| 2023-03-27 | 1,490.98 |
| 2023-03-24 | 1,579.75 |
| 2023-03-23 | 1,603.65 |
| 2023-03-22 | 1,559.27 |
| 2023-03-21 | 1,555.85 |
| 2023-03-20 | 1,562.68 |
| 2023-03-17 | 1,607.07 |
| 2023-03-16 | 1,603.65 |
| 2023-03-15 | 1,637.79 |
| 2023-03-14 | 1,620.72 |
| 2023-03-13 | 1,624.14 |
| 2023-03-10 | 1,607.07 |
| 2023-03-09 | 1,815.33 |
| 2023-03-08 | 1,839.23 |
| 2023-03-07 | 1,856.30 |
| 2023-03-06 | 1,887.02 |
| 2023-03-03 | 1,859.71 |
| 2023-03-02 | 1,880.20 |
| 2023-03-01 | 1,859.71 |
| 2023-02-28 | 1,982.62 |
| 2023-02-27 | 2,009.93 |
| 2023-02-24 | 2,040.66 |
| 2023-02-23 | 2,009.93 |
| 2023-02-22 | 1,958.72 |
| 2023-02-21 | 2,023.59 |
| 2023-02-20 | 2,057.73 |
| 2023-02-17 | 2,091.87 |
| 2023-02-16 | 2,091.87 |
| 2023-02-15 | 2,129.43 |
| 2023-02-14 | 2,160.15 |
| 2023-02-13 | 2,129.43 |
| 2023-02-10 | 2,166.98 |
| 2023-02-09 | 2,204.54 |
| 2023-02-08 | 2,184.05 |
| 2023-02-07 | 2,197.71 |
| 2023-02-06 | 2,180.64 |
| 2023-02-03 | 2,228.44 |
| 2023-02-02 | 2,242.09 |
| 2023-02-01 | 2,235.27 |
| 2023-01-31 | 2,184.05 |
| 2023-01-30 | 2,194.30 |
| 2023-01-27 | 2,218.19 |
| 2023-01-26 | 2,218.19 |
| 2023-01-20 | 2,187.47 |
| 2023-01-19 | 2,139.67 |
| 2023-01-18 | 2,153.33 |
| 2023-01-17 | 2,136.26 |
| 2023-01-16 | 2,207.95 |
| 2023-01-13 | 2,204.54 |
| 2023-01-12 | 2,170.40 |
| 2023-01-11 | 2,225.02 |
| 2023-01-10 | 2,238.68 |
| 2023-01-09 | 2,245.51 |
| 2023-01-06 | 2,184.05 |
| 2023-01-05 | 2,194.30 |
| 2023-01-04 | 2,173.81 |
| 2023-01-03 | 2,204.54 |
| 2022-12-30 | 2,119.19 |
| 2022-12-29 | 2,044.07 |
| 2022-12-28 | 2,064.56 |
| 2022-12-23 | 2,044.07 |
| 2022-12-22 | 2,016.76 |
| 2022-12-21 | 2,009.93 |
| 2022-12-20 | 1,968.96 |
| 2022-12-19 | 1,999.69 |
| 2022-12-16 | 2,037.25 |
| 2022-12-15 | 2,050.90 |
| 2022-12-14 | 2,061.14 |
| 2022-12-13 | 2,067.97 |
| 2022-12-12 | 2,061.14 |
| 2022-12-09 | 1,962.14 |
| 2022-12-08 | 1,948.48 |
| 2022-12-07 | 1,890.44 |
| 2022-12-06 | 1,927.99 |
| 2022-12-05 | 1,910.92 |
| 2022-12-02 | 1,863.13 |
| 2022-12-01 | 1,883.61 |
| 2022-11-30 | 1,856.30 |
| 2022-11-29 | 1,828.98 |
| 2022-11-28 | 1,794.84 |
| 2022-11-25 | 1,828.98 |
| 2022-11-24 | 1,846.05 |
| 2022-11-23 | 1,777.77 |
| 2022-11-22 | 1,726.56 |
| 2022-11-21 | 1,712.90 |
| 2022-11-18 | 1,740.22 |
| 2022-11-17 | 1,750.46 |
| 2022-11-16 | 1,815.33 |
| 2022-11-15 | 1,863.13 |
| 2022-11-14 | 1,811.91 |
| 2022-11-11 | 1,791.43 |
| 2022-11-10 | 1,774.36 |
| 2022-11-09 | 1,760.70 |
| 2022-11-08 | 1,767.53 |
| 2022-11-07 | 1,805.09 |
| 2022-11-04 | 1,733.39 |
| 2022-11-03 | 1,651.45 |
| 2022-11-02 | 1,702.66 |
| 2022-11-01 | 1,641.21 |
| 2022-10-31 | 1,600.24 |
| 2022-10-28 | 1,678.76 |
| 2022-10-27 | 1,702.66 |
| 2022-10-26 | 1,702.66 |
| 2022-10-25 | 1,654.86 |
| 2022-10-24 | 1,620.72 |
| 2022-10-21 | 1,747.04 |
| 2022-10-20 | 1,709.49 |
| 2022-10-19 | 1,695.83 |
| 2022-10-18 | 1,729.97 |
| 2022-10-17 | 1,702.66 |
| 2022-10-14 | 1,723.15 |
| 2022-10-13 | 1,699.25 |
| 2022-10-12 | 1,692.42 |
| 2022-10-11 | 1,689.00 |
| 2022-10-10 | 1,706.08 |
| 2022-10-07 | 1,770.94 |
| 2022-10-06 | 1,801.67 |
| 2022-10-05 | 1,811.91 |
| 2022-10-03 | 1,719.73 |
| 2022-09-30 | 1,753.87 |
| 2022-09-29 | 1,760.70 |
| 2022-09-28 | 1,846.05 |
| 2022-09-27 | 1,979.21 |
| 2022-09-26 | 1,989.45 |
| 2022-09-23 | 2,016.76 |
| 2022-09-22 | 2,047.49 |
| 2022-09-21 | 2,095.29 |
| 2022-09-20 | 2,136.26 |
| 2022-09-19 | 2,105.53 |
| 2022-09-16 | 2,119.19 |
| 2022-09-15 | 2,126.01 |
| 2022-09-14 | 2,119.19 |
| 2022-09-13 | 2,136.26 |
| 2022-09-09 | 2,115.77 |
| 2022-09-08 | 2,057.73 |
| 2022-09-07 | 2,050.90 |
| 2022-09-06 | 2,050.90 |
| 2022-09-05 | 2,061.14 |
| 2022-09-02 | 2,095.29 |
| 2022-09-01 | 2,119.19 |
| 2022-08-31 | 2,122.60 |
| 2022-08-30 | 2,119.19 |
| 2022-08-29 | 2,153.33 |
| 2022-08-26 | 2,221.61 |
| 2022-08-25 | 2,177.23 |
| 2022-08-24 | 2,122.60 |
| 2022-08-23 | 2,184.05 |
| 2022-08-22 | 2,225.02 |
| 2022-08-19 | 2,293.31 |
| 2022-08-18 | 2,245.51 |
| 2022-08-17 | 2,251.98 |
| 2022-08-16 | 2,235.80 |
| 2022-08-15 | 2,248.74 |
| 2022-08-12 | 2,242.27 |
| 2022-08-11 | 2,239.04 |
| 2022-08-10 | 2,245.51 |
| 2022-08-09 | 2,229.33 |
| 2022-08-08 | 2,193.75 |
| 2022-08-05 | 2,239.04 |
| 2022-08-04 | 2,158.16 |
| 2022-08-03 | 2,083.75 |
| 2022-08-02 | 2,061.10 |
| 2022-08-01 | 2,122.57 |
| 2022-07-29 | 2,135.51 |
| 2022-07-28 | 2,141.98 |
| 2022-07-27 | 2,164.63 |
| 2022-07-26 | 2,190.51 |
| 2022-07-25 | 2,154.92 |
| 2022-07-22 | 2,196.98 |
| 2022-07-21 | 2,184.04 |
| 2022-07-20 | 2,235.80 |
| 2022-07-19 | 2,229.33 |
| 2022-07-18 | 2,313.45 |
| 2022-07-15 | 2,264.92 |
| 2022-07-14 | 2,365.21 |
| 2022-07-13 | 2,349.03 |
| 2022-07-12 | 2,468.74 |
| 2022-07-11 | 2,475.21 |
| 2022-07-08 | 2,501.09 |
| 2022-07-07 | 2,442.85 |
| 2022-07-06 | 2,310.21 |
| 2022-07-05 | 2,051.40 |
| 2022-07-04 | 2,044.93 |
| 2022-06-30 | 2,025.52 |
| 2022-06-29 | 1,993.16 |
| 2022-06-28 | 2,061.10 |
| 2022-06-27 | 2,093.45 |
| 2022-06-24 | 2,028.75 |
| 2022-06-23 | 2,031.99 |
| 2022-06-22 | 2,035.22 |
| 2022-06-21 | 2,051.40 |
| 2022-06-20 | 2,064.34 |
| 2022-06-17 | 2,067.57 |
| 2022-06-16 | 2,044.93 |
| 2022-06-15 | 2,187.27 |
| 2022-06-14 | 2,119.34 |
| 2022-06-13 | 2,135.51 |
| 2022-06-10 | 2,015.81 |
| 2022-06-09 | 2,025.52 |
| 2022-06-08 | 2,044.93 |
| 2022-06-07 | 2,048.16 |
| 2022-06-06 | 2,025.52 |
| 2022-06-02 | 1,983.46 |
| 2022-06-01 | 1,970.52 |
| 2022-05-31 | 1,938.17 |
| 2022-05-30 | 1,902.58 |
| 2022-05-27 | 1,892.87 |
| 2022-05-26 | 1,928.46 |
| 2022-05-25 | 1,960.81 |
| 2022-05-24 | 1,960.81 |
| 2022-05-23 | 2,002.87 |
| 2022-05-20 | 2,028.75 |
| 2022-05-19 | 2,006.10 |
| 2022-05-18 | 2,009.34 |
| 2022-05-17 | 2,028.75 |
| 2022-05-16 | 1,973.75 |
| 2022-05-13 | 2,038.46 |
| 2022-05-12 | 2,029.20 |
| 2022-05-11 | 2,047.71 |
| 2022-05-10 | 1,952.05 |
| 2022-05-06 | 1,918.11 |
| 2022-05-05 | 1,964.40 |
| 2022-05-04 | 1,967.48 |
| 2022-05-03 | 1,921.20 |
| 2022-04-29 | 1,982.91 |
| 2022-04-28 | 1,921.20 |
| 2022-04-27 | 1,899.60 |
| 2022-04-26 | 1,859.48 |
| 2022-04-25 | 1,853.31 |
| 2022-04-22 | 1,958.23 |
| 2022-04-21 | 1,930.45 |
| 2022-04-20 | 2,013.77 |
| 2022-04-19 | 2,035.37 |
| 2022-04-14 | 2,069.31 |
| 2022-04-13 | 2,013.77 |
| 2022-04-12 | 1,979.83 |
| 2022-04-11 | 1,998.34 |
| 2022-04-08 | 2,060.06 |
| 2022-04-07 | 2,029.20 |
| 2022-04-06 | 2,060.06 |
| 2022-04-04 | 2,035.37 |
| 2022-04-01 | 2,001.43 |
| 2022-03-31 | 2,010.68 |
| 2022-03-30 | 1,976.74 |
| 2022-03-29 | 1,982.91 |
| 2022-03-28 | 1,995.26 |
| 2022-03-25 | 1,976.74 |
| 2022-03-24 | 2,047.71 |
| 2022-03-23 | 2,032.28 |
| 2022-03-22 | 1,992.17 |
| 2022-03-21 | 1,958.23 |
| 2022-03-18 | 1,989.08 |
| 2022-03-17 | 1,905.77 |
| 2022-03-16 | 1,844.05 |
| 2022-03-15 | 1,723.71 |
| 2022-03-14 | 1,924.28 |
| 2022-03-11 | 2,063.14 |
| 2022-03-10 | 2,075.49 |
| 2022-03-09 | 2,016.86 |
| 2022-03-08 | 2,047.71 |
| 2022-03-07 | 2,152.63 |
| 2022-03-04 | 2,023.03 |
| 2022-03-03 | 2,097.09 |
| 2022-03-02 | 2,069.31 |
| 2022-03-01 | 2,140.29 |
| 2022-02-28 | 2,109.43 |
| 2022-02-25 | 2,168.06 |
| 2022-02-24 | 2,183.49 |
| 2022-02-23 | 2,137.20 |
| 2022-02-22 | 2,072.40 |
| 2022-02-21 | 2,078.57 |
| 2022-02-18 | 2,075.49 |
| 2022-02-17 | 2,155.72 |
| 2022-02-16 | 2,023.03 |
| 2022-02-15 | 2,019.94 |
| 2022-02-14 | 2,056.97 |
| 2022-02-11 | 2,081.66 |
| 2022-02-10 | 2,121.77 |
| 2022-02-09 | 2,075.49 |
| 2022-02-08 | 2,050.80 |
| 2022-02-07 | 2,032.28 |
| 2022-02-04 | 2,069.31 |
| 2022-01-31 | 2,019.94 |
| 2022-01-28 | 2,001.43 |
| 2022-01-27 | 2,044.63 |
| 2022-01-26 | 2,115.60 |
| 2022-01-25 | 2,112.52 |
| 2022-01-24 | 2,242.12 |
| 2022-01-21 | 2,331.61 |
| 2022-01-20 | 2,347.04 |
| 2022-01-19 | 2,313.09 |
| 2022-01-18 | 2,347.04 |
| 2022-01-17 | 2,331.61 |
| 2022-01-14 | 2,384.07 |
| 2022-01-13 | 2,393.32 |
| 2022-01-12 | 2,334.69 |
| 2022-01-11 | 2,282.23 |
| 2022-01-10 | 2,310.01 |
| 2022-01-07 | 2,322.35 |
| 2022-01-06 | 2,343.95 |
| 2022-01-05 | 2,368.64 |
| 2022-01-04 | 2,414.92 |
| 2022-01-03 | 2,550.70 |
| 2021-12-31 | 2,334.69 |
| 2021-12-30 | 2,306.92 |
| 2021-12-29 | 2,251.38 |
| 2021-12-28 | 2,248.29 |
| 2021-12-24 | 2,313.09 |
| 2021-12-23 | 2,331.61 |
| 2021-12-22 | 2,300.75 |
| 2021-12-21 | 2,276.06 |
| 2021-12-20 | 2,223.60 |
| 2021-12-17 | 2,319.26 |
| 2021-12-16 | 2,421.09 |
| 2021-12-15 | 2,257.55 |
| 2021-12-14 | 2,279.15 |
| 2021-12-13 | 2,254.46 |
| 2021-12-10 | 2,322.35 |
| 2021-12-09 | 2,387.15 |
| 2021-12-08 | 2,411.84 |
| 2021-12-07 | 2,322.35 |
| 2021-12-06 | 2,235.95 |
| 2021-12-03 | 2,343.95 |
| 2021-12-02 | 2,251.38 |
| 2021-12-01 | 2,316.18 |
| 2021-11-30 | 2,297.66 |
| 2021-11-29 | 2,387.15 |
| 2021-11-26 | 2,384.07 |
| 2021-11-25 | 2,424.18 |
| 2021-11-24 | 2,418.01 |
| 2021-11-23 | 2,384.07 |
| 2021-11-22 | 2,424.18 |
| 2021-11-19 | 2,396.41 |
| 2021-11-18 | 2,414.92 |
| 2021-11-17 | 2,492.07 |
| 2021-11-16 | 2,445.78 |
| 2021-11-15 | 2,396.41 |
| 2021-11-12 | 2,488.98 |
| 2021-11-11 | 2,442.70 |
| 2021-11-10 | 2,448.87 |
| 2021-11-09 | 2,667.96 |
| 2021-11-08 | 2,522.93 |
| 2021-11-05 | 2,550.70 |
| 2021-11-04 | 2,760.53 |
| 2021-11-03 | 2,695.73 |
| 2021-11-02 | 2,732.76 |
| 2021-11-01 | 2,757.45 |
| 2021-10-29 | 2,877.79 |
| 2021-10-28 | 2,825.33 |
| 2021-10-27 | 3,029.00 |
| 2021-10-26 | 2,862.36 |
| 2021-10-25 | 2,365.55 |
| 2021-10-22 | 2,260.63 |
| 2021-10-21 | 2,266.81 |
| 2021-10-20 | 2,362.46 |
| 2021-10-19 | 2,476.64 |
| 2021-10-18 | 2,337.78 |
| 2021-10-15 | 2,285.32 |
| 2021-10-12 | 2,242.12 |
| 2021-10-11 | 2,239.03 |
| 2021-10-08 | 2,421.09 |
| 2021-10-07 | 2,763.62 |
| 2021-10-06 | 2,711.16 |
| 2021-10-05 | 2,806.82 |
| 2021-10-04 | 2,723.50 |
| 2021-09-30 | 2,714.25 |
| 2021-09-29 | 2,698.82 |
| 2021-09-28 | 2,939.51 |
| 2021-09-27 | 2,779.05 |
| 2021-09-24 | 3,189.46 |
| 2021-09-23 | 4,034.97 |
| 2021-09-21 | 3,720.21 |
| 2021-09-20 | 3,109.23 |
| 2021-09-17 | 3,294.37 |
| 2021-09-16 | 3,541.24 |
| 2021-09-15 | 3,615.30 |
| 2021-09-14 | 3,010.48 |
| 2021-09-13 | 3,010.48 |
| 2021-09-10 | 2,655.62 |
| 2021-09-09 | 2,448.87 |
| 2021-09-08 | 2,581.56 |
| 2021-09-07 | 2,279.15 |
| 2021-09-06 | 1,840.97 |
| 2021-09-03 | 1,726.79 |
| 2021-09-02 | 1,748.39 |
| 2021-09-01 | 1,723.71 |
| 2021-08-31 | 1,748.39 |
| 2021-08-30 | 1,677.42 |
| 2021-08-27 | 1,652.73 |
| 2021-08-26 | 1,658.90 |
| 2021-08-25 | 1,646.56 |
| 2021-08-24 | 1,680.50 |
| 2021-08-23 | 1,640.39 |
| 2021-08-20 | 1,544.73 |
| 2021-08-19 | 1,603.36 |
| 2021-08-18 | 1,655.82 |
| 2021-08-17 | 1,729.88 |
| 2021-08-16 | 1,813.19 |
| 2021-08-13 | 1,756.92 |
| 2021-08-12 | 1,676.96 |
| 2021-08-11 | 1,674.00 |
| 2021-08-10 | 1,674.00 |
| 2021-08-09 | 1,647.34 |
| 2021-08-06 | 1,676.96 |
| 2021-08-05 | 1,676.96 |
| 2021-08-04 | 1,679.92 |
| 2021-08-03 | 1,665.11 |
| 2021-08-02 | 1,691.77 |
| 2021-07-30 | 1,676.96 |
| 2021-07-29 | 1,579.23 |
| 2021-07-28 | 1,505.19 |
| 2021-07-27 | 1,478.53 |
| 2021-07-26 | 1,487.42 |
| 2021-07-23 | 1,531.84 |
| 2021-07-22 | 1,514.07 |
| 2021-07-21 | 1,493.34 |
| 2021-07-20 | 1,442.99 |
| 2021-07-19 | 1,522.96 |
| 2021-07-16 | 1,531.84 |
| 2021-07-15 | 1,514.07 |
| 2021-07-14 | 1,528.88 |
| 2021-07-13 | 1,567.38 |
| 2021-07-12 | 1,558.50 |
| 2021-07-09 | 1,561.46 |
| 2021-07-08 | 1,558.50 |
| 2021-07-07 | 1,602.92 |
| 2021-07-06 | 1,611.80 |
| 2021-07-05 | 1,410.42 |
| 2021-07-02 | 1,286.03 |
| 2021-06-30 | 1,265.30 |
| 2021-06-29 | 1,286.03 |
| 2021-06-28 | 1,315.64 |
| 2021-06-25 | 1,354.15 |
| 2021-06-24 | 1,348.22 |
| 2021-06-23 | 1,345.26 |
| 2021-06-22 | 1,345.26 |
| 2021-06-21 | 1,342.30 |
| 2021-06-18 | 1,342.30 |
| 2021-06-17 | 1,348.22 |
| 2021-06-16 | 1,339.34 |
| 2021-06-15 | 1,336.38 |
| 2021-06-11 | 1,365.99 |
| 2021-06-10 | 1,368.95 |
| 2021-06-09 | 1,380.80 |
| 2021-06-08 | 1,363.03 |
| 2021-06-07 | 1,306.76 |
| 2021-06-04 | 1,309.72 |
| 2021-06-03 | 1,333.41 |
| 2021-06-02 | 1,280.11 |
| 2021-06-01 | 1,173.49 |
| 2021-05-31 | 1,182.37 |
| 2021-05-28 | 1,161.64 |
| 2021-05-27 | 1,167.56 |
| 2021-05-26 | 1,173.49 |
| 2021-05-25 | 1,188.30 |
| 2021-05-24 | 1,185.33 |
| 2021-05-21 | 1,126.10 |
| 2021-05-20 | 1,129.06 |
| 2021-05-18 | 1,129.06 |
| 2021-05-17 | 1,117.22 |
| 2021-05-14 | 1,140.91 |
| 2021-05-13 | 1,137.95 |
| 2021-05-12 | 1,143.87 |
| 2021-05-11 | 1,149.79 |
| 2021-05-10 | 1,149.79 |
| 2021-05-07 | 1,152.76 |
| 2021-05-06 | 1,143.87 |
| 2021-05-05 | 1,140.91 |
| 2021-05-04 | 1,152.76 |
| 2021-05-03 | 1,121.66 |
| 2021-04-30 | 1,081.79 |
| 2021-04-29 | 1,093.18 |
| 2021-04-28 | 1,090.34 |
| 2021-04-27 | 1,093.18 |
| 2021-04-26 | 1,076.10 |
| 2021-04-23 | 1,098.88 |
| 2021-04-22 | 1,098.88 |
| 2021-04-21 | 1,115.96 |
| 2021-04-20 | 1,115.96 |
| 2021-04-19 | 1,098.88 |
| 2021-04-16 | 1,087.49 |
| 2021-04-15 | 1,076.10 |
| 2021-04-14 | 1,070.40 |
| 2021-04-13 | 1,081.79 |
| 2021-04-12 | 1,073.25 |
| 2021-04-09 | 1,073.25 |
| 2021-04-08 | 1,076.10 |
| 2021-04-07 | 1,073.25 |
| 2021-04-01 | 1,067.55 |
| 2021-03-31 | 1,084.64 |
| 2021-03-30 | 1,084.64 |
| 2021-03-29 | 1,067.55 |
| 2021-03-26 | 1,061.86 |
| 2021-03-25 | 1,064.71 |
| 2021-03-24 | 1,024.84 |
| 2021-03-23 | 1,073.25 |
| 2021-03-22 | 1,098.88 |
| 2021-03-19 | 1,113.12 |
| 2021-03-18 | 1,150.14 |
| 2021-03-17 | 1,164.38 |
| 2021-03-16 | 1,144.44 |
| 2021-03-15 | 1,161.53 |
| 2021-03-12 | 1,124.51 |
| 2021-03-11 | 1,110.27 |
| 2021-03-10 | 1,081.79 |
| 2021-03-09 | 1,073.25 |
| 2021-03-08 | 1,098.88 |
| 2021-03-05 | 1,113.12 |
| 2021-03-04 | 1,067.55 |
| 2021-03-03 | 1,039.08 |
| 2021-03-02 | 987.82 |
| 2021-03-01 | 950.80 |
| 2021-02-26 | 925.17 |
| 2021-02-25 | 953.65 |
| 2021-02-24 | 925.17 |
| 2021-02-23 | 956.49 |
| 2021-02-22 | 928.02 |
| 2021-02-19 | 930.86 |
| 2021-02-18 | 928.02 |
| 2021-02-17 | 913.78 |
| 2021-02-16 | 939.41 |
| 2021-02-11 | 922.32 |
| 2021-02-10 | 896.69 |
| 2021-02-09 | 905.24 |
| 2021-02-08 | 865.37 |
| 2021-02-05 | 856.82 |
| 2021-02-04 | 851.13 |
| 2021-02-03 | 851.13 |
| 2021-02-02 | 831.20 |
| 2021-02-01 | 845.43 |
| 2021-01-29 | 819.80 |
| 2021-01-28 | 811.26 |
| 2021-01-27 | 799.87 |
| 2021-01-26 | 811.26 |
| 2021-01-25 | 836.89 |
| 2021-01-22 | 853.98 |
| 2021-01-21 | 876.76 |
| 2021-01-20 | 871.06 |
| 2021-01-19 | 879.61 |
| 2021-01-18 | 882.45 |
| 2021-01-15 | 865.37 |
| 2021-01-14 | 882.45 |
| 2021-01-13 | 848.28 |
| 2021-01-12 | 856.82 |
| 2021-01-11 | 882.45 |
| 2021-01-08 | 882.45 |
| 2021-01-07 | 871.06 |
| 2021-01-06 | 888.15 |
| 2021-01-05 | 882.45 |
| 2021-01-04 | 896.69 |
| 2020-12-31 | 891.00 |
| 2020-12-30 | 891.00 |
| 2020-12-29 | 836.89 |
| 2020-12-28 | 842.59 |
| 2020-12-24 | 853.98 |
| 2020-12-23 | 836.89 |
| 2020-12-22 | 836.89 |
| 2020-12-21 | 839.74 |
| 2020-12-18 | 873.91 |
| 2020-12-17 | 876.76 |
| 2020-12-16 | 891.00 |
| 2020-12-15 | 873.91 |
| 2020-12-14 | 882.45 |
| 2020-12-11 | 899.54 |
| 2020-12-10 | 893.84 |
| 2020-12-09 | 896.69 |
| 2020-12-08 | 893.84 |
| 2020-12-07 | 902.39 |
| 2020-12-04 | 865.37 |
| 2020-12-03 | 868.22 |
| 2020-12-02 | 834.04 |
| 2020-12-01 | 811.26 |
| 2020-11-30 | 811.26 |
| 2020-11-27 | 825.50 |
| 2020-11-26 | 797.02 |
| 2020-11-25 | 777.09 |
| 2020-11-24 | 777.09 |
| 2020-11-23 | 771.39 |
| 2020-11-20 | 788.48 |
| 2020-11-19 | 791.33 |
| 2020-11-18 | 762.85 |
| 2020-11-17 | 745.76 |
| 2020-11-16 | 748.61 |
| 2020-11-13 | 754.31 |
| 2020-11-12 | 751.46 |
| 2020-11-11 | 745.76 |
| 2020-11-10 | 740.07 |
| 2020-11-09 | 740.07 |
| 2020-11-06 | 731.53 |
| 2020-11-05 | 734.37 |
| 2020-11-04 | 740.07 |
| 2020-11-03 | 740.07 |
| 2020-11-02 | 740.07 |
| 2020-10-30 | 731.53 |
| 2020-10-29 | 725.83 |
| 2020-10-28 | 725.83 |
| 2020-10-27 | 737.22 |
| 2020-10-23 | 740.07 |
| 2020-10-22 | 725.83 |
| 2020-10-21 | 734.37 |
| 2020-10-20 | 731.53 |
| 2020-10-19 | 740.07 |
| 2020-10-16 | 740.07 |
| 2020-10-15 | 740.07 |
| 2020-10-14 | 734.37 |
| 2020-10-12 | 728.68 |
| 2020-10-09 | 728.68 |
| 2020-10-08 | 728.68 |
| 2020-10-07 | 728.68 |
| 2020-10-06 | 725.83 |
| 2020-10-05 | 725.83 |
| 2020-09-30 | 725.83 |
| 2020-09-29 | 725.83 |
| 2020-09-28 | 717.29 |
| 2020-09-25 | 717.29 |
| 2020-09-24 | 711.59 |
| 2020-09-23 | 734.37 |
| 2020-09-22 | 734.37 |
| 2020-09-21 | 737.22 |
| 2020-09-18 | 731.53 |
| 2020-09-17 | 731.53 |
| 2020-09-16 | 731.53 |
| 2020-09-15 | 722.98 |
| 2020-09-14 | 731.53 |
| 2020-09-11 | 725.83 |
| 2020-09-10 | 725.83 |
| 2020-09-09 | 725.83 |
| 2020-09-08 | 725.83 |
| 2020-09-07 | 737.22 |
| 2020-09-04 | 725.83 |
| 2020-09-03 | 731.53 |
| 2020-09-02 | 731.53 |
| 2020-09-01 | 734.37 |
| 2020-08-31 | 725.83 |
| 2020-08-28 | 740.07 |
| 2020-08-27 | 740.07 |
| 2020-08-26 | 737.22 |
| 2020-08-25 | 740.07 |
| 2020-08-24 | 742.92 |
| 2020-08-21 | 734.37 |
| 2020-08-20 | 734.37 |
| 2020-08-19 | 740.07 |
| 2020-08-18 | 742.92 |
| 2020-08-17 | 740.07 |
| 2020-08-14 | 732.95 |
| 2020-08-13 | 735.73 |
| 2020-08-12 | 732.95 |
| 2020-08-11 | 730.17 |
| 2020-08-10 | 732.95 |
| 2020-08-07 | 713.51 |
| 2020-08-06 | 735.73 |
| 2020-08-05 | 727.40 |
| 2020-08-04 | 702.41 |
| 2020-08-03 | 710.74 |
| 2020-07-31 | 699.63 |
| 2020-07-30 | 685.75 |
| 2020-07-29 | 705.18 |
| 2020-07-28 | 705.18 |
| 2020-07-27 | 702.41 |
| 2020-07-24 | 705.18 |
| 2020-07-23 | 699.63 |
| 2020-07-22 | 707.96 |
| 2020-07-21 | 707.96 |
| 2020-07-20 | 707.96 |
| 2020-07-17 | 721.84 |
| 2020-07-16 | 732.95 |
| 2020-07-15 | 727.40 |
| 2020-07-14 | 727.40 |
| 2020-07-13 | 730.17 |
| 2020-07-10 | 735.73 |
| 2020-07-09 | 741.28 |
| 2020-07-08 | 744.06 |
| 2020-07-07 | 732.95 |
| 2020-07-06 | 732.95 |
| 2020-07-03 | 732.95 |
| 2020-07-02 | 732.95 |
| 2020-06-30 | 730.17 |
| 2020-06-29 | 744.06 |
| 2020-06-26 | 749.61 |
| 2020-06-24 | 755.16 |
| 2020-06-23 | 755.16 |
| 2020-06-22 | 755.16 |
| 2020-06-19 | 771.82 |
| 2020-06-18 | 774.60 |
| 2020-06-17 | 757.94 |
| 2020-06-16 | 763.49 |
| 2020-06-15 | 755.16 |
| 2020-06-12 | 755.16 |
| 2020-06-11 | 755.16 |
| 2020-06-10 | 771.82 |
| 2020-06-09 | 771.82 |
| 2020-06-08 | 766.27 |
| 2020-06-05 | 769.04 |
| 2020-06-04 | 755.16 |
| 2020-06-03 | 755.16 |
| 2020-06-02 | 771.82 |
| 2020-06-01 | 710.74 |
| 2020-05-29 | 710.74 |
| 2020-05-28 | 721.84 |
| 2020-05-27 | 727.40 |
| 2020-05-26 | 727.40 |
| 2020-05-25 | 727.40 |
| 2020-05-22 | 719.07 |
| 2020-05-21 | 760.71 |
| 2020-05-20 | 749.61 |
| 2020-05-19 | 749.61 |
| 2020-05-18 | 755.16 |
| 2020-05-15 | 763.49 |
| 2020-05-14 | 757.94 |
| 2020-05-13 | 744.06 |
| 2020-05-12 | 757.94 |
| 2020-05-11 | 763.49 |
| 2020-05-08 | 763.49 |
| 2020-05-07 | 763.49 |
| 2020-05-06 | 763.49 |
| 2020-05-05 | 757.94 |
| 2020-05-04 | 766.27 |
| 2020-04-29 | 780.15 |
| 2020-04-28 | 782.93 |
| 2020-04-27 | 780.15 |
| 2020-04-24 | 777.50 |
| 2020-04-23 | 777.50 |
| 2020-04-22 | 780.15 |
| 2020-04-21 | 793.41 |
| 2020-04-20 | 801.36 |
| 2020-04-17 | 774.85 |
| 2020-04-16 | 761.59 |
| 2020-04-15 | 761.59 |
| 2020-04-14 | 761.59 |
| 2020-04-09 | 764.24 |
| 2020-04-08 | 753.64 |
| 2020-04-07 | 756.29 |
| 2020-04-06 | 748.34 |
| 2020-04-03 | 745.69 |
| 2020-04-02 | 750.99 |
| 2020-04-01 | 729.78 |
| 2020-03-31 | 753.64 |
| 2020-03-30 | 748.34 |
| 2020-03-27 | 750.99 |
| 2020-03-26 | 750.99 |
| 2020-03-25 | 753.64 |
| 2020-03-24 | 719.18 |
| 2020-03-23 | 695.32 |
| 2020-03-20 | 721.83 |
| 2020-03-19 | 695.32 |
| 2020-03-18 | 748.34 |
| 2020-03-17 | 780.15 |
| 2020-03-16 | 793.41 |
| 2020-03-13 | 801.36 |
| 2020-03-12 | 822.57 |
| 2020-03-11 | 835.82 |
| 2020-03-10 | 843.78 |
| 2020-03-09 | 843.78 |
| 2020-03-06 | 864.98 |
| 2020-03-05 | 867.64 |
| 2020-03-04 | 851.73 |
| 2020-03-03 | 851.73 |
| 2020-03-02 | 854.38 |
| 2020-02-28 | 854.38 |
| 2020-02-27 | 864.98 |
| 2020-02-26 | 859.68 |
| 2020-02-25 | 843.78 |
| 2020-02-24 | 849.08 |
| 2020-02-21 | 841.12 |
| 2020-02-20 | 859.68 |
| 2020-02-19 | 859.68 |
| 2020-02-18 | 854.38 |
| 2020-02-17 | 870.29 |
| 2020-02-14 | 859.68 |
| 2020-02-13 | 859.68 |
| 2020-02-12 | 859.68 |
| 2020-02-11 | 851.73 |
| 2020-02-10 | 857.03 |
| 2020-02-07 | 870.29 |
| 2020-02-06 | 862.33 |
| 2020-02-05 | 849.08 |
| 2020-02-04 | 835.82 |
| 2020-02-03 | 814.61 |
| 2020-01-31 | 814.61 |
| 2020-01-30 | 819.92 |
| 2020-01-29 | 825.22 |
| 2020-01-24 | 827.87 |
| 2020-01-23 | 817.27 |
| 2020-01-22 | 827.87 |
| 2020-01-21 | 827.87 |
| 2020-01-20 | 854.38 |
| 2020-01-17 | 851.73 |
| 2020-01-16 | 851.73 |
| 2020-01-15 | 846.43 |
| 2020-01-14 | 846.43 |
| 2020-01-13 | 859.68 |
| 2020-01-10 | 870.29 |
| 2020-01-09 | 841.12 |
| 2020-01-08 | 841.12 |
| 2020-01-07 | 841.12 |
| 2020-01-06 | 854.38 |
| 2020-01-03 | 851.73 |
| 2020-01-02 | 827.87 |
| 2019-12-31 | 819.92 |
| 2019-12-30 | 843.78 |
| 2019-12-27 | 841.12 |
| 2019-12-24 | 849.08 |
| 2019-12-23 | 854.38 |
| 2019-12-20 | 849.08 |
| 2019-12-19 | 849.08 |
| 2019-12-18 | 849.08 |
| 2019-12-17 | 849.08 |
| 2019-12-16 | 846.43 |
| 2019-12-13 | 849.08 |
| 2019-12-12 | 843.78 |
| 2019-12-11 | 849.08 |
| 2019-12-10 | 843.78 |
| 2019-12-09 | 843.78 |
| 2019-12-06 | 841.12 |
| 2019-12-05 | 843.78 |
| 2019-12-04 | 843.78 |
| 2019-12-03 | 827.87 |
| 2019-12-02 | 827.87 |
| 2019-11-29 | 841.12 |
| 2019-11-28 | 838.47 |
| 2019-11-27 | 835.82 |
| 2019-11-26 | 833.17 |
| 2019-11-25 | 833.17 |
| 2019-11-22 | 838.47 |
| 2019-11-21 | 835.82 |
| 2019-11-20 | 835.82 |
| 2019-11-19 | 833.17 |
| 2019-11-18 | 830.52 |
| 2019-11-15 | 822.57 |
| 2019-11-14 | 833.17 |
| 2019-11-13 | 835.82 |
| 2019-11-12 | 843.78 |
| 2019-11-11 | 841.12 |
| 2019-11-08 | 849.08 |
| 2019-11-07 | 854.38 |
| 2019-11-06 | 859.68 |
| 2019-11-05 | 859.68 |
| 2019-11-04 | 872.94 |
| 2019-11-01 | 870.29 |
| 2019-10-31 | 870.29 |
| 2019-10-30 | 870.29 |
| 2019-10-29 | 867.64 |
| 2019-10-28 | 867.64 |
| 2019-10-25 | 875.59 |
| 2019-10-24 | 875.59 |
| 2019-10-23 | 896.80 |
| 2019-10-22 | 883.54 |
| 2019-10-21 | 899.45 |
| 2019-10-18 | 899.45 |
| 2019-10-17 | 902.10 |
| 2019-10-16 | 894.15 |
| 2019-10-15 | 896.80 |
| 2019-10-14 | 896.80 |
| 2019-10-11 | 896.80 |
| 2019-10-10 | 899.45 |
| 2019-10-09 | 880.89 |
| 2019-10-08 | 880.89 |
| 2019-10-04 | 902.10 |
| 2019-10-03 | 888.84 |
| 2019-10-02 | 904.75 |
| 2019-09-30 | 907.40 |
| 2019-09-27 | 888.84 |
| 2019-09-26 | 896.80 |
| 2019-09-25 | 907.40 |
| 2019-09-24 | 907.40 |
| 2019-09-23 | 904.75 |
| 2019-09-20 | 907.40 |
| 2019-09-19 | 902.10 |
| 2019-09-18 | 907.40 |
| 2019-09-17 | 896.80 |
| 2019-09-16 | 896.80 |
| 2019-09-13 | 904.75 |
| 2019-09-12 | 886.19 |
| 2019-09-11 | 886.19 |
| 2019-09-10 | 880.89 |
| 2019-09-09 | 886.19 |
| 2019-09-06 | 899.45 |
| 2019-09-05 | 904.75 |
| 2019-09-04 | 904.75 |
| 2019-09-03 | 904.75 |
| 2019-09-02 | 894.15 |
| 2019-08-30 | 886.19 |
| 2019-08-29 | 918.01 |
| 2019-08-28 | 918.01 |
| 2019-08-27 | 918.01 |
| 2019-08-26 | 891.49 |
| 2019-08-23 | 910.05 |
| 2019-08-22 | 912.58 |
| 2019-08-21 | 912.58 |
| 2019-08-20 | 912.58 |
| 2019-08-19 | 894.86 |
| 2019-08-16 | 897.39 |
| 2019-08-15 | 887.27 |
| 2019-08-14 | 897.39 |
| 2019-08-13 | 892.33 |
| 2019-08-12 | 887.27 |
| 2019-08-09 | 899.93 |
| 2019-08-08 | 899.93 |
| 2019-08-07 | 897.39 |
| 2019-08-06 | 907.52 |
| 2019-08-05 | 910.05 |
| 2019-08-02 | 922.71 |
| 2019-08-01 | 922.71 |
| 2019-07-31 | 927.77 |
| 2019-07-30 | 948.02 |
| 2019-07-29 | 932.84 |
| 2019-07-26 | 935.37 |
| 2019-07-25 | 937.90 |
| 2019-07-24 | 937.90 |
| 2019-07-23 | 932.84 |
| 2019-07-22 | 930.30 |
| 2019-07-19 | 930.30 |
| 2019-07-18 | 937.90 |
| 2019-07-17 | 937.90 |
| 2019-07-16 | 930.30 |
| 2019-07-15 | 937.90 |
| 2019-07-12 | 937.90 |
| 2019-07-11 | 932.84 |
| 2019-07-10 | 920.18 |
| 2019-07-09 | 925.24 |
| 2019-07-08 | 925.24 |
| 2019-07-05 | 925.24 |
| 2019-07-04 | 930.30 |
| 2019-07-03 | 930.30 |
| 2019-07-02 | 932.84 |
| 2019-06-28 | 927.77 |
| 2019-06-27 | 930.30 |
| 2019-06-26 | 930.30 |
| 2019-06-25 | 925.24 |
| 2019-06-24 | 917.65 |
| 2019-06-21 | 915.11 |
| 2019-06-20 | 927.77 |
| 2019-06-19 | 945.49 |
| 2019-06-18 | 937.90 |
| 2019-06-17 | 937.90 |
| 2019-06-14 | 953.09 |
| 2019-06-13 | 955.62 |
| 2019-06-12 | 970.81 |
| 2019-06-11 | 965.74 |
| 2019-06-10 | 963.21 |
| 2019-06-06 | 955.62 |
| 2019-06-05 | 963.21 |
| 2019-06-04 | 948.02 |
| 2019-06-03 | 940.43 |
| 2019-05-31 | 963.21 |
| 2019-05-30 | 975.87 |
| 2019-05-29 | 958.15 |
| 2019-05-28 | 986.00 |
| 2019-05-27 | 1,011.31 |
| 2019-05-24 | 1,008.78 |
| 2019-05-23 | 1,013.84 |
| 2019-05-22 | 1,013.84 |
| 2019-05-21 | 996.12 |
| 2019-05-20 | 998.65 |
| 2019-05-17 | 998.65 |
| 2019-05-16 | 998.65 |
| 2019-05-15 | 1,001.18 |
| 2019-05-14 | 998.65 |
| 2019-05-10 | 1,001.18 |
| 2019-05-09 | 1,008.78 |
| 2019-05-08 | 1,041.69 |
| 2019-05-07 | 1,072.07 |
| 2019-05-06 | 1,054.90 |
| 2019-05-03 | 1,072.07 |
| 2019-05-02 | 1,072.07 |
| 2019-04-30 | 1,069.61 |
| 2019-04-29 | 1,064.71 |
| 2019-04-26 | 1,059.81 |
| 2019-04-25 | 1,072.07 |
| 2019-04-24 | 1,079.42 |
| 2019-04-23 | 1,103.94 |
| 2019-04-18 | 1,108.85 |
| 2019-04-17 | 1,101.49 |
| 2019-04-16 | 1,089.23 |
| 2019-04-15 | 1,096.59 |
| 2019-04-12 | 1,128.46 |
| 2019-04-11 | 1,126.01 |
| 2019-04-10 | 1,118.65 |
| 2019-04-09 | 1,155.43 |
| 2019-04-08 | 1,184.86 |
| 2019-04-04 | 1,138.27 |
| 2019-04-03 | 1,135.82 |
| 2019-04-02 | 1,133.37 |
| 2019-04-01 | 1,133.37 |
| 2019-03-29 | 1,152.98 |
| 2019-03-28 | 1,160.34 |
| 2019-03-27 | 1,160.34 |
| 2019-03-26 | 1,148.08 |
| 2019-03-25 | 1,150.53 |
| 2019-03-22 | 1,150.53 |
| 2019-03-21 | 1,135.82 |
| 2019-03-20 | 1,145.63 |
| 2019-03-19 | 1,130.91 |
| 2019-03-18 | 1,138.27 |
| 2019-03-15 | 1,126.01 |
| 2019-03-14 | 1,128.46 |
| 2019-03-13 | 1,133.37 |
| 2019-03-12 | 1,143.17 |
| 2019-03-11 | 1,179.95 |
| 2019-03-08 | 1,204.47 |
| 2019-03-07 | 1,221.64 |
| 2019-03-06 | 1,243.71 |
| 2019-03-05 | 1,224.09 |
| 2019-03-04 | 1,214.28 |
| 2019-03-01 | 1,204.47 |
| 2019-02-28 | 1,202.02 |
| 2019-02-27 | 1,199.57 |
| 2019-02-26 | 1,189.76 |
| 2019-02-25 | 1,204.47 |
| 2019-02-22 | 1,206.93 |
| 2019-02-21 | 1,209.38 |
| 2019-02-20 | 1,209.38 |
| 2019-02-19 | 1,199.57 |
| 2019-02-18 | 1,206.93 |
| 2019-02-15 | 1,209.38 |
| 2019-02-14 | 1,211.83 |
| 2019-02-13 | 1,211.83 |
| 2019-02-12 | 1,199.57 |
| 2019-02-11 | 1,211.83 |
| 2019-02-08 | 1,211.83 |
| 2019-02-04 | 1,211.83 |
| 2019-02-01 | 1,211.83 |
| 2019-01-31 | 1,214.28 |
| 2019-01-30 | 1,219.19 |
| 2019-01-29 | 1,221.64 |
| 2019-01-28 | 1,224.09 |
| 2019-01-25 | 1,228.99 |
| 2019-01-24 | 1,236.35 |
| 2019-01-23 | 1,236.35 |
| 2019-01-22 | 1,241.25 |
| 2019-01-21 | 1,233.90 |
| 2019-01-18 | 1,226.54 |
| 2019-01-17 | 1,199.57 |
| 2019-01-16 | 1,199.57 |
| 2019-01-15 | 1,189.76 |
| 2019-01-14 | 1,204.47 |
| 2019-01-11 | 1,241.25 |
| 2019-01-10 | 1,241.25 |
| 2019-01-09 | 1,273.13 |
| 2019-01-08 | 1,236.35 |
| 2019-01-07 | 1,199.57 |
| 2019-01-04 | 1,199.57 |
| 2019-01-03 | 1,189.76 |
| 2019-01-02 | 1,192.21 |
| 2018-12-31 | 1,224.09 |
| 2018-12-28 | 1,199.57 |
| 2018-12-27 | 1,162.79 |
| 2018-12-24 | 1,184.86 |
| 2018-12-21 | 1,184.86 |
| 2018-12-20 | 1,192.21 |
| 2018-12-19 | 1,182.41 |
| 2018-12-18 | 1,175.05 |
| 2018-12-17 | 1,170.15 |
| 2018-12-14 | 1,175.05 |
| 2018-12-13 | 1,175.05 |
| 2018-12-12 | 1,135.82 |
| 2018-12-11 | 1,135.82 |
| 2018-12-10 | 1,135.82 |
| 2018-12-07 | 1,121.11 |
| 2018-12-06 | 1,121.11 |
| 2018-12-05 | 1,121.11 |
| 2018-12-04 | 1,135.82 |
| 2018-12-03 | 1,101.49 |
| 2018-11-30 | 1,076.97 |
| 2018-11-29 | 1,042.64 |
| 2018-11-28 | 1,052.45 |
| 2018-11-27 | 1,042.64 |
| 2018-11-26 | 1,045.09 |
| 2018-11-23 | 1,032.83 |
| 2018-11-22 | 1,042.64 |
| 2018-11-21 | 1,074.52 |
| 2018-11-20 | 1,047.55 |
| 2018-11-19 | 1,052.45 |
| 2018-11-16 | 1,064.71 |
| 2018-11-15 | 1,121.11 |
| 2018-11-14 | 1,047.55 |
| 2018-11-13 | 1,027.93 |
| 2018-11-12 | 1,027.93 |
| 2018-11-09 | 1,018.12 |
| 2018-11-08 | 1,050.00 |
| 2018-11-07 | 1,050.00 |
| 2018-11-06 | 1,062.26 |
| 2018-11-05 | 1,064.71 |
| 2018-11-02 | 1,096.59 |
| 2018-11-01 | 1,086.78 |
| 2018-10-31 | 1,067.16 |
| 2018-10-30 | 1,042.64 |
| 2018-10-29 | 1,079.42 |
| 2018-10-26 | 1,091.68 |
| 2018-10-25 | 1,118.65 |
| 2018-10-24 | 1,179.95 |
| 2018-10-23 | 1,197.12 |
| 2018-10-22 | 1,202.02 |
| 2018-10-19 | 1,179.95 |
| 2018-10-18 | 1,116.20 |
| 2018-10-16 | 1,214.28 |
| 2018-10-15 | 1,255.97 |
| 2018-10-12 | 1,273.13 |
| 2018-10-11 | 1,260.87 |
| 2018-10-10 | 1,317.27 |
| 2018-10-09 | 1,319.72 |
| 2018-10-08 | 1,319.72 |
| 2018-10-05 | 1,334.43 |
| 2018-10-04 | 1,334.43 |
| 2018-10-03 | 1,331.98 |
| 2018-10-02 | 1,329.53 |
| 2018-09-28 | 1,346.69 |
| 2018-09-27 | 1,341.79 |
| 2018-09-26 | 1,346.69 |
| 2018-09-24 | 1,339.34 |
| 2018-09-21 | 1,346.69 |
| 2018-09-20 | 1,336.88 |
| 2018-09-19 | 1,334.43 |
| 2018-09-18 | 1,336.88 |
| 2018-09-17 | 1,317.27 |
| 2018-09-14 | 1,336.88 |
| 2018-09-13 | 1,329.53 |
| 2018-09-12 | 1,327.08 |
| 2018-09-11 | 1,336.88 |
| 2018-09-10 | 1,329.53 |
| 2018-09-07 | 1,346.69 |
| 2018-09-06 | 1,341.79 |
| 2018-09-05 | 1,336.88 |
| 2018-09-04 | 1,334.43 |
| 2018-09-03 | 1,334.43 |
| 2018-08-31 | 1,354.05 |
| 2018-08-30 | 1,351.60 |
| 2018-08-29 | 1,371.21 |
| 2018-08-28 | 1,373.66 |
| 2018-08-27 | 1,363.86 |
| 2018-08-24 | 1,358.95 |
| 2018-08-23 | 1,361.40 |
| 2018-08-22 | 1,366.31 |
| 2018-08-21 | 1,346.69 |
| 2018-08-20 | 1,366.31 |
| 2018-08-17 | 1,331.98 |
| 2018-08-16 | 1,334.43 |
| 2018-08-15 | 1,349.14 |
| 2018-08-14 | 1,378.57 |
| 2018-08-13 | 1,385.92 |
| 2018-08-10 | 1,383.56 |
| 2018-08-09 | 1,385.92 |
| 2018-08-08 | 1,341.04 |
| 2018-08-07 | 1,310.33 |
| 2018-08-06 | 1,326.86 |
| 2018-08-03 | 1,326.86 |
| 2018-08-02 | 1,343.40 |
| 2018-08-01 | 1,359.94 |
| 2018-07-31 | 1,385.92 |
| 2018-07-30 | 1,338.68 |
| 2018-07-27 | 1,305.60 |
| 2018-07-26 | 1,310.33 |
| 2018-07-25 | 1,310.33 |
| 2018-07-24 | 1,272.53 |
| 2018-07-23 | 1,284.34 |
| 2018-07-20 | 1,281.98 |
| 2018-07-19 | 1,272.53 |
| 2018-07-18 | 1,293.79 |
| 2018-07-17 | 1,305.60 |
| 2018-07-16 | 1,341.04 |
| 2018-07-13 | 1,341.04 |
| 2018-07-12 | 1,350.49 |
| 2018-07-11 | 1,300.88 |
| 2018-07-10 | 1,303.24 |
| 2018-07-09 | 1,300.88 |
| 2018-07-06 | 1,267.81 |
| 2018-07-05 | 1,300.88 |
| 2018-07-04 | 1,317.42 |
| 2018-07-03 | 1,324.50 |
| 2018-06-29 | 1,345.76 |
| 2018-06-28 | 1,322.14 |
| 2018-06-27 | 1,329.23 |
| 2018-06-26 | 1,341.04 |
| 2018-06-25 | 1,352.85 |
| 2018-06-22 | 1,381.20 |
| 2018-06-21 | 1,374.11 |
| 2018-06-20 | 1,350.49 |
| 2018-06-19 | 1,352.85 |
| 2018-06-15 | 1,444.98 |
| 2018-06-14 | 1,423.72 |
| 2018-06-13 | 1,435.53 |
| 2018-06-12 | 1,461.52 |
| 2018-06-11 | 1,447.35 |
| 2018-06-08 | 1,447.35 |
| 2018-06-07 | 1,423.72 |
| 2018-06-06 | 1,369.39 |
| 2018-06-05 | 1,369.39 |
| 2018-06-04 | 1,345.76 |
| 2018-06-01 | 1,343.40 |
| 2018-05-31 | 1,341.04 |
| 2018-05-30 | 1,317.42 |
| 2018-05-29 | 1,319.78 |
| 2018-05-28 | 1,319.78 |
| 2018-05-25 | 1,315.05 |
| 2018-05-24 | 1,326.86 |
| 2018-05-23 | 1,329.23 |
| 2018-05-21 | 1,331.59 |
| 2018-05-18 | 1,329.23 |
| 2018-05-17 | 1,326.86 |
| 2018-05-16 | 1,317.42 |
| 2018-05-15 | 1,329.23 |
| 2018-05-14 | 1,322.14 |
| 2018-05-11 | 1,317.42 |
| 2018-05-10 | 1,303.24 |
| 2018-05-09 | 1,271.25 |
| 2018-05-08 | 1,268.96 |
| 2018-05-07 | 1,268.96 |
| 2018-05-04 | 1,259.82 |
| 2018-05-03 | 1,298.67 |
| 2018-05-02 | 1,294.10 |
| 2018-04-30 | 1,259.82 |
| 2018-04-27 | 1,259.82 |
| 2018-04-26 | 1,248.39 |
| 2018-04-25 | 1,257.53 |
| 2018-04-24 | 1,252.96 |
| 2018-04-23 | 1,259.82 |
| 2018-04-20 | 1,271.25 |
| 2018-04-19 | 1,271.25 |
| 2018-04-18 | 1,248.39 |
| 2018-04-17 | 1,255.25 |
| 2018-04-16 | 1,243.82 |
| 2018-04-13 | 1,268.96 |
| 2018-04-12 | 1,273.53 |
| 2018-04-11 | 1,273.53 |
| 2018-04-10 | 1,275.82 |
| 2018-04-09 | 1,248.39 |
| 2018-04-06 | 1,236.96 |
| 2018-04-04 | 1,241.54 |
| 2018-04-03 | 1,241.54 |
| 2018-03-29 | 1,236.96 |
| 2018-03-28 | 1,248.39 |
| 2018-03-27 | 1,259.82 |
| 2018-03-26 | 1,243.82 |
| 2018-03-23 | 1,259.82 |
| 2018-03-22 | 1,296.39 |
| 2018-03-21 | 1,312.38 |
| 2018-03-20 | 1,328.38 |
| 2018-03-19 | 1,337.52 |
| 2018-03-16 | 1,326.10 |
| 2018-03-15 | 1,351.23 |
| 2018-03-14 | 1,332.95 |
| 2018-03-13 | 1,342.09 |
| 2018-03-12 | 1,355.81 |
| 2018-03-09 | 1,355.81 |
| 2018-03-08 | 1,337.52 |
| 2018-03-07 | 1,355.81 |
| 2018-03-06 | 1,362.66 |
| 2018-03-05 | 1,337.52 |
| 2018-03-02 | 1,362.66 |
| 2018-03-01 | 1,403.80 |
| 2018-02-28 | 1,419.80 |
| 2018-02-27 | 1,396.94 |
| 2018-02-26 | 1,367.23 |
| 2018-02-23 | 1,383.23 |
| 2018-02-22 | 1,326.10 |
| 2018-02-21 | 1,328.38 |
| 2018-02-20 | 1,321.52 |
| 2018-02-15 | 1,314.67 |
| 2018-02-14 | 1,296.39 |
| 2018-02-13 | 1,282.67 |
| 2018-02-12 | 1,252.96 |
| 2018-02-09 | 1,193.54 |
| 2018-02-08 | 1,273.53 |
| 2018-02-07 | 1,264.39 |
| 2018-02-06 | 1,257.53 |
| 2018-02-05 | 1,328.38 |
| 2018-02-02 | 1,348.95 |
| 2018-02-01 | 1,330.67 |
| 2018-01-31 | 1,330.67 |
| 2018-01-30 | 1,399.23 |
| 2018-01-29 | 1,426.65 |
| 2018-01-26 | 1,216.40 |
| 2018-01-25 | 1,188.97 |
| 2018-01-24 | 1,152.40 |
| 2018-01-23 | 1,161.55 |
| 2018-01-22 | 1,150.12 |
| 2018-01-19 | 1,156.98 |
| 2018-01-18 | 1,156.98 |
| 2018-01-17 | 1,163.83 |
| 2018-01-16 | 1,179.83 |
| 2018-01-15 | 1,179.83 |
| 2018-01-12 | 1,182.11 |
| 2018-01-11 | 1,198.11 |
| 2018-01-10 | 1,175.26 |
| 2018-01-09 | 1,156.98 |
| 2018-01-08 | 1,166.12 |
| 2018-01-05 | 1,188.97 |
| 2018-01-04 | 1,188.97 |
| 2018-01-03 | 1,202.68 |
| 2018-01-02 | 1,200.40 |
| 2017-12-29 | 1,182.11 |
| 2017-12-28 | 1,124.98 |
| 2017-12-27 | 1,122.69 |
| 2017-12-22 | 1,111.27 |
| 2017-12-21 | 1,086.13 |
| 2017-12-20 | 1,074.70 |
| 2017-12-19 | 1,079.27 |
| 2017-12-18 | 1,086.13 |
| 2017-12-15 | 1,086.13 |
| 2017-12-14 | 1,102.13 |
| 2017-12-13 | 1,111.27 |
| 2017-12-12 | 1,067.84 |
| 2017-12-11 | 1,076.99 |
| 2017-12-08 | 1,088.41 |
| 2017-12-07 | 1,051.85 |
| 2017-12-06 | 1,067.84 |
| 2017-12-05 | 1,156.98 |
| 2017-12-04 | 1,118.12 |
| 2017-12-01 | 1,056.42 |
| 2017-11-30 | 1,017.57 |
| 2017-11-29 | 1,022.14 |
| 2017-11-28 | 1,022.14 |
| 2017-11-27 | 955.86 |
| 2017-11-24 | 933.00 |
| 2017-11-23 | 914.72 |
| 2017-11-22 | 905.58 |
| 2017-11-21 | 891.87 |
| 2017-11-20 | 894.15 |
| 2017-11-17 | 894.15 |
| 2017-11-16 | 882.73 |
| 2017-11-15 | 882.73 |
| 2017-11-14 | 896.44 |
| 2017-11-13 | 889.58 |
| 2017-11-10 | 905.58 |
| 2017-11-09 | 919.29 |
| 2017-11-08 | 923.86 |
| 2017-11-07 | 923.86 |
| 2017-11-06 | 923.86 |
| 2017-11-03 | 907.87 |
| 2017-11-02 | 907.87 |
| 2017-11-01 | 889.58 |
| 2017-10-31 | 894.15 |
| 2017-10-30 | 885.01 |
| 2017-10-27 | 885.01 |
| 2017-10-26 | 885.01 |
| 2017-10-25 | 885.01 |
| 2017-10-24 | 896.44 |
| 2017-10-23 | 903.29 |
| 2017-10-20 | 903.29 |
| 2017-10-19 | 885.01 |
| 2017-10-18 | 923.86 |
| 2017-10-17 | 896.44 |
| 2017-10-16 | 896.44 |
| 2017-10-13 | 887.30 |
| 2017-10-12 | 887.30 |
| 2017-10-11 | 878.16 |
| 2017-10-10 | 882.73 |
| 2017-10-09 | 880.44 |
| 2017-10-06 | 882.73 |
| 2017-10-04 | 885.01 |
| 2017-10-03 | 891.87 |
| 2017-09-29 | 885.01 |
| 2017-09-28 | 885.01 |
| 2017-09-27 | 887.30 |
| 2017-09-26 | 901.01 |
| 2017-09-25 | 887.30 |
| 2017-09-22 | 926.15 |
| 2017-09-21 | 939.86 |
| 2017-09-20 | 969.57 |
| 2017-09-19 | 901.01 |
| 2017-09-18 | 898.72 |
| 2017-09-15 | 905.58 |
| 2017-09-14 | 905.58 |
| 2017-09-13 | 907.87 |
| 2017-09-12 | 912.44 |
| 2017-09-11 | 917.01 |
| 2017-09-08 | 873.58 |
| 2017-09-07 | 875.82 |
| 2017-09-06 | 869.12 |
| 2017-09-05 | 871.35 |
| 2017-09-04 | 871.35 |
| 2017-09-01 | 864.65 |
| 2017-08-31 | 878.05 |
| 2017-08-30 | 866.89 |
| 2017-08-29 | 860.19 |
| 2017-08-28 | 862.42 |
| 2017-08-25 | 866.89 |
| 2017-08-24 | 862.42 |
| 2017-08-22 | 873.58 |
| 2017-08-21 | 882.52 |
| 2017-08-18 | 849.02 |
| 2017-08-17 | 849.02 |
| 2017-08-16 | 840.09 |
| 2017-08-15 | 835.62 |
| 2017-08-14 | 831.16 |
| 2017-08-11 | 835.62 |
| 2017-08-10 | 857.95 |
| 2017-08-09 | 851.25 |
| 2017-08-08 | 866.89 |
| 2017-08-07 | 875.82 |
| 2017-08-04 | 875.82 |
| 2017-08-03 | 889.22 |
| 2017-08-02 | 898.15 |
| 2017-08-01 | 904.85 |
| 2017-07-31 | 891.45 |
| 2017-07-28 | 898.15 |
| 2017-07-27 | 893.68 |
| 2017-07-26 | 882.52 |
| 2017-07-25 | 891.45 |
| 2017-07-24 | 904.85 |
| 2017-07-21 | 949.51 |
| 2017-07-20 | 953.97 |
| 2017-07-19 | 927.18 |
| 2017-07-18 | 922.71 |
| 2017-07-17 | 922.71 |
| 2017-07-14 | 891.45 |
| 2017-07-13 | 860.19 |
| 2017-07-12 | 849.02 |
| 2017-07-11 | 862.42 |
| 2017-07-10 | 871.35 |
| 2017-07-07 | 857.95 |
| 2017-07-06 | 853.49 |
| 2017-07-05 | 811.06 |
| 2017-07-04 | 815.53 |
| 2017-07-03 | 802.13 |
| 2017-06-30 | 804.36 |
| 2017-06-29 | 790.96 |
| 2017-06-28 | 804.36 |
| 2017-06-27 | 811.06 |
| 2017-06-26 | 811.06 |
| 2017-06-23 | 804.36 |
| 2017-06-22 | 797.66 |
| 2017-06-21 | 797.66 |
| 2017-06-20 | 806.59 |
| 2017-06-19 | 793.20 |
| 2017-06-16 | 786.50 |
| 2017-06-15 | 793.20 |
| 2017-06-14 | 784.26 |
| 2017-06-13 | 730.67 |
| 2017-06-12 | 710.58 |
| 2017-06-09 | 703.88 |
| 2017-06-08 | 726.21 |
| 2017-06-07 | 721.74 |
| 2017-06-06 | 739.60 |
| 2017-06-05 | 728.44 |
| 2017-06-02 | 748.54 |
| 2017-06-01 | 748.54 |
| 2017-05-31 | 681.55 |
| 2017-05-29 | 670.38 |
| 2017-05-26 | 663.68 |
| 2017-05-25 | 656.98 |
| 2017-05-24 | 652.52 |
| 2017-05-23 | 656.98 |
| 2017-05-22 | 659.22 |
| 2017-05-19 | 650.29 |
| 2017-05-18 | 643.59 |
| 2017-05-17 | 659.22 |
| 2017-05-16 | 663.68 |
| 2017-05-15 | 670.38 |
| 2017-05-12 | 668.15 |
| 2017-05-11 | 663.68 |
| 2017-05-10 | 665.89 |
| 2017-05-09 | 665.89 |
| 2017-05-08 | 652.65 |
| 2017-05-05 | 672.51 |
| 2017-05-04 | 701.21 |
| 2017-05-02 | 738.73 |
| 2017-04-28 | 738.73 |
| 2017-04-27 | 716.66 |
| 2017-04-26 | 712.24 |
| 2017-04-25 | 729.90 |
| 2017-04-24 | 769.63 |
| 2017-04-21 | 738.73 |
| 2017-04-20 | 696.79 |
| 2017-04-19 | 694.58 |
| 2017-04-18 | 705.62 |
| 2017-04-13 | 694.58 |
| 2017-04-12 | 676.93 |
| 2017-04-11 | 687.96 |
| 2017-04-10 | 687.96 |
| 2017-04-07 | 681.34 |
| 2017-04-06 | 661.48 |
| 2017-04-05 | 668.10 |
| 2017-04-03 | 634.99 |
| 2017-03-31 | 626.16 |
| 2017-03-30 | 621.75 |
| 2017-03-29 | 637.20 |
| 2017-03-28 | 639.40 |
| 2017-03-27 | 648.23 |
| 2017-03-24 | 626.16 |
| 2017-03-23 | 621.75 |
| 2017-03-22 | 626.16 |
| 2017-03-21 | 626.16 |
| 2017-03-20 | 626.16 |
| 2017-03-17 | 632.78 |
| 2017-03-16 | 617.33 |
| 2017-03-15 | 615.13 |
| 2017-03-14 | 619.54 |
| 2017-03-13 | 619.54 |
| 2017-03-10 | 628.37 |
| 2017-03-09 | 637.20 |
| 2017-03-08 | 628.37 |
| 2017-03-07 | 628.37 |
| 2017-03-06 | 630.58 |
| 2017-03-03 | 648.23 |
| 2017-03-02 | 646.03 |
| 2017-03-01 | 639.40 |
| 2017-02-28 | 623.95 |
| 2017-02-27 | 657.06 |
| 2017-02-24 | 646.03 |
| 2017-02-23 | 650.44 |
| 2017-02-22 | 628.37 |
| 2017-02-21 | 608.50 |
| 2017-02-20 | 606.30 |
| 2017-02-17 | 628.37 |
| 2017-02-16 | 610.71 |
| 2017-02-15 | 606.30 |
| 2017-02-14 | 619.54 |
| 2017-02-13 | 606.30 |
| 2017-02-10 | 588.64 |
| 2017-02-09 | 610.71 |
| 2017-02-08 | 559.95 |
| 2017-02-07 | 540.08 |
| 2017-02-06 | 546.70 |
| 2017-02-03 | 504.77 |
| 2017-02-02 | 504.77 |
| 2017-02-01 | 500.35 |
| 2017-01-27 | 498.14 |
| 2017-01-26 | 493.73 |
| 2017-01-25 | 500.35 |
| 2017-01-24 | 467.24 |
| 2017-01-23 | 467.24 |
| 2017-01-20 | 473.87 |
| 2017-01-19 | 478.28 |
| 2017-01-18 | 447.38 |
| 2017-01-17 | 447.38 |
| 2017-01-16 | 440.76 |
| 2017-01-13 | 440.76 |
| 2017-01-12 | 423.10 |
| 2017-01-11 | 420.89 |
| 2017-01-10 | 420.89 |
| 2017-01-09 | 420.89 |
| 2017-01-06 | 425.31 |
| 2017-01-05 | 425.31 |
| 2017-01-04 | 425.31 |
| 2017-01-03 | 425.31 |
| 2016-12-30 | 436.34 |
| 2016-12-29 | 431.93 |
| 2016-12-28 | 436.34 |
| 2016-12-23 | 440.76 |
| 2016-12-22 | 438.55 |
| 2016-12-21 | 440.76 |
| 2016-12-20 | 456.21 |
| 2016-12-19 | 429.72 |
| 2016-12-16 | 429.72 |
| 2016-12-15 | 434.14 |
| 2016-12-14 | 436.34 |
| 2016-12-13 | 436.34 |
| 2016-12-12 | 447.38 |
| 2016-12-09 | 403.24 |
| 2016-12-08 | 407.65 |
| 2016-12-07 | 403.24 |
| 2016-12-06 | 403.24 |
| 2016-12-05 | 403.24 |
| 2016-12-02 | 403.24 |
| 2016-12-01 | 405.44 |
| 2016-11-30 | 405.44 |
| 2016-11-29 | 407.65 |
| 2016-11-28 | 409.86 |
| 2016-11-25 | 407.65 |
| 2016-11-24 | 403.24 |
| 2016-11-23 | 407.65 |
| 2016-11-22 | 416.48 |
| 2016-11-21 | 412.06 |
| 2016-11-18 | 423.10 |
| 2016-11-17 | 429.72 |
| 2016-11-16 | 442.97 |
| 2016-11-15 | 445.17 |
| 2016-11-14 | 420.89 |
| 2016-11-11 | 429.72 |
| 2016-11-10 | 440.76 |
| 2016-11-09 | 440.76 |
| 2016-11-08 | 445.17 |
| 2016-11-07 | 442.97 |
| 2016-11-04 | 442.97 |
| 2016-11-03 | 442.97 |
| 2016-11-02 | 442.97 |
| 2016-11-01 | 442.97 |
| 2016-10-31 | 436.34 |
| 2016-10-28 | 440.76 |
| 2016-10-27 | 440.76 |
| 2016-10-26 | 440.76 |
| 2016-10-25 | 436.34 |
| 2016-10-24 | 436.34 |
| 2016-10-20 | 442.97 |
| 2016-10-19 | 434.14 |
| 2016-10-18 | 431.93 |
| 2016-10-17 | 431.93 |
| 2016-10-14 | 434.14 |
| 2016-10-13 | 434.14 |
| 2016-10-12 | 429.72 |
| 2016-10-11 | 429.72 |
| 2016-10-07 | 434.14 |
| 2016-10-06 | 429.72 |
| 2016-10-05 | 451.79 |
| 2016-10-04 | 418.69 |
| 2016-10-03 | 418.69 |
| 2016-09-30 | 431.93 |
| 2016-09-29 | 434.14 |
| 2016-09-28 | 431.93 |
| 2016-09-27 | 431.93 |
| 2016-09-26 | 434.14 |
| 2016-09-23 | 434.14 |
| 2016-09-22 | 434.14 |
| 2016-09-21 | 449.59 |
| 2016-09-20 | 420.89 |
| 2016-09-19 | 420.89 |
| 2016-09-15 | 387.79 |
| 2016-09-14 | 387.79 |
| 2016-09-13 | 387.79 |
| 2016-09-12 | 385.58 |
| 2016-09-09 | 389.99 |
| 2016-09-08 | 385.58 |
| 2016-09-07 | 387.79 |
| 2016-09-06 | 392.20 |
| 2016-09-05 | 387.79 |
| 2016-09-02 | 385.58 |
| 2016-09-01 | 407.65 |
| 2016-08-31 | 442.97 |
| 2016-08-30 | 381.16 |
| 2016-08-29 | 381.16 |
| 2016-08-26 | 381.16 |
| 2016-08-25 | 381.16 |
| 2016-08-24 | 385.58 |
| 2016-08-23 | 381.16 |
| 2016-08-22 | 381.16 |
| 2016-08-19 | 381.16 |
| 2016-08-18 | 394.41 |
| 2016-08-17 | 403.24 |
| 2016-08-16 | 412.06 |
| 2016-08-15 | 412.06 |
| 2016-08-12 | 409.86 |
| 2016-08-11 | 407.65 |
| 2016-08-10 | 409.86 |
| 2016-08-09 | 399.06 |
| 2016-08-08 | 418.50 |
| 2016-08-05 | 422.82 |
| 2016-08-04 | 416.34 |
| 2016-08-03 | 414.18 |
| 2016-08-01 | 407.70 |
| 2016-07-29 | 407.70 |
| 2016-07-28 | 409.86 |
| 2016-07-27 | 418.50 |
| 2016-07-26 | 396.90 |
| 2016-07-25 | 396.90 |
| 2016-07-22 | 414.18 |
| 2016-07-21 | 409.86 |
| 2016-07-20 | 409.86 |
| 2016-07-19 | 370.97 |
| 2016-07-18 | 366.65 |
| 2016-07-15 | 360.17 |
| 2016-07-14 | 358.01 |
| 2016-07-13 | 362.33 |
| 2016-07-12 | 368.81 |
| 2016-07-11 | 370.97 |
| 2016-07-08 | 379.61 |
| 2016-07-07 | 370.97 |
| 2016-07-06 | 364.49 |
| 2016-07-05 | 375.29 |
| 2016-07-04 | 349.37 |
| 2016-06-30 | 349.37 |
| 2016-06-29 | 353.69 |
| 2016-06-28 | 370.97 |
| 2016-06-27 | 379.61 |
| 2016-06-24 | 388.25 |
| 2016-06-23 | 401.22 |
| 2016-06-22 | 407.70 |
| 2016-06-21 | 407.70 |
| 2016-06-20 | 401.22 |
| 2016-06-17 | 386.09 |
| 2016-06-16 | 390.41 |
| 2016-06-15 | 396.90 |
| 2016-06-14 | 396.90 |
| 2016-06-13 | 399.06 |
| 2016-06-10 | 392.57 |
| 2016-06-08 | 390.41 |
| 2016-06-07 | 390.41 |
| 2016-06-06 | 396.90 |
| 2016-06-03 | 396.90 |
| 2016-06-02 | 399.06 |
| 2016-06-01 | 403.38 |
| 2016-05-31 | 431.46 |
| 2016-05-30 | 405.54 |
| 2016-05-27 | 431.46 |
| 2016-05-26 | 431.46 |
| 2016-05-25 | 431.46 |
| 2016-05-24 | 396.90 |
| 2016-05-23 | 407.70 |
| 2016-05-20 | 407.70 |
| 2016-05-19 | 416.34 |
| 2016-05-18 | 416.34 |
| 2016-05-17 | 418.50 |
| 2016-05-16 | 429.30 |
| 2016-05-13 | 414.18 |
| 2016-05-12 | 427.14 |
| 2016-05-11 | 427.14 |
| 2016-05-10 | 437.94 |
| 2016-05-09 | 442.18 |
| 2016-05-06 | 414.65 |
| 2016-05-05 | 425.24 |
| 2016-05-04 | 425.24 |
| 2016-05-03 | 435.83 |
| 2016-04-29 | 435.83 |
| 2016-04-28 | 448.53 |
| 2016-04-27 | 450.65 |
| 2016-04-26 | 450.65 |
| 2016-04-25 | 450.65 |
| 2016-04-22 | 450.65 |
| 2016-04-21 | 450.65 |
| 2016-04-20 | 450.65 |
| 2016-04-19 | 450.65 |
| 2016-04-18 | 450.65 |
| 2016-04-15 | 459.12 |
| 2016-04-14 | 425.24 |
| 2016-04-13 | 406.17 |
| 2016-04-12 | 404.06 |
| 2016-04-11 | 404.06 |
| 2016-04-08 | 399.82 |
| 2016-04-07 | 393.47 |
| 2016-04-06 | 404.06 |
| 2016-04-05 | 404.06 |
| 2016-04-01 | 404.06 |
| 2016-03-31 | 406.17 |
| 2016-03-30 | 406.17 |
| 2016-03-29 | 406.17 |
| 2016-03-24 | 406.17 |
| 2016-03-23 | 408.29 |
| 2016-03-22 | 404.06 |
| 2016-03-21 | 399.82 |
| 2016-03-18 | 406.17 |
| 2016-03-17 | 376.52 |
| 2016-03-16 | 382.88 |
| 2016-03-15 | 382.88 |
| 2016-03-14 | 357.46 |
| 2016-03-11 | 353.23 |
| 2016-03-10 | 353.23 |
| 2016-03-09 | 353.23 |
| 2016-03-08 | 389.23 |
| 2016-03-07 | 414.65 |
| 2016-03-04 | 412.53 |
| 2016-03-03 | 382.88 |
| 2016-03-02 | 421.00 |
| 2016-03-01 | 302.40 |
| 2016-02-29 | 300.28 |
| 2016-02-26 | 312.99 |
| 2016-02-25 | 308.75 |
| 2016-02-24 | 308.75 |
| 2016-02-23 | 319.34 |
| 2016-02-22 | 302.40 |
| 2016-02-19 | 285.46 |
| 2016-02-18 | 298.16 |
| 2016-02-17 | 298.16 |
| 2016-02-16 | 298.16 |
| 2016-02-15 | 276.98 |
| 2016-02-12 | 276.98 |
| 2016-02-11 | 293.93 |
| 2016-02-05 | 304.52 |
| 2016-02-04 | 302.40 |
| 2016-02-03 | 302.40 |
| 2016-02-02 | 302.40 |
| 2016-02-01 | 291.81 |
| 2016-01-29 | 298.16 |
| 2016-01-28 | 321.46 |
| 2016-01-27 | 321.46 |
| 2016-01-26 | 323.58 |
| 2016-01-25 | 334.17 |
| 2016-01-22 | 332.05 |
| 2016-01-21 | 334.17 |
| 2016-01-20 | 344.76 |
| 2016-01-19 | 351.11 |
| 2016-01-18 | 363.82 |
| 2016-01-15 | 378.64 |
| 2016-01-14 | 382.88 |
| 2016-01-13 | 382.88 |
| 2016-01-12 | 382.88 |
| 2016-01-11 | 385.00 |
| 2016-01-08 | 389.23 |
| 2016-01-07 | 387.11 |
| 2016-01-06 | 408.29 |
| 2016-01-05 | 387.11 |
| 2016-01-04 | 374.41 |
| 2015-12-31 | 387.11 |
| 2015-12-30 | 387.11 |
| 2015-12-29 | 387.11 |
| 2015-12-28 | 393.47 |
| 2015-12-24 | 399.82 |
| 2015-12-23 | 399.82 |
| 2015-12-22 | 382.88 |
| 2015-12-21 | 370.17 |
| 2015-12-18 | 361.70 |
| 2015-12-17 | 365.94 |
| 2015-12-16 | 368.05 |
| 2015-12-15 | 374.41 |
| 2015-12-14 | 378.64 |
| 2015-12-11 | 387.11 |
| 2015-12-10 | 387.11 |
| 2015-12-09 | 404.06 |
| 2015-12-08 | 408.29 |
| 2015-12-07 | 408.29 |
| 2015-12-04 | 404.06 |
| 2015-12-03 | 414.65 |
| 2015-12-02 | 423.12 |
| 2015-12-01 | 416.76 |
| 2015-11-30 | 429.47 |
| 2015-11-27 | 480.30 |
| 2015-11-26 | 499.36 |
| 2015-11-25 | 495.13 |
| 2015-11-24 | 524.78 |
| 2015-11-23 | 535.37 |
| 2015-11-20 | 535.37 |
| 2015-11-19 | 524.78 |
| 2015-11-18 | 524.78 |
| 2015-11-17 | 526.89 |
| 2015-11-16 | 535.37 |
| 2015-11-13 | 535.37 |
| 2015-11-12 | 533.25 |
| 2015-11-11 | 539.60 |
| 2015-11-10 | 548.07 |
| 2015-11-09 | 562.90 |
| 2015-11-06 | 550.19 |
| 2015-11-05 | 554.43 |
| 2015-11-04 | 565.02 |
| 2015-11-03 | 565.02 |
| 2015-11-02 | 577.72 |
| 2015-10-30 | 577.72 |
| 2015-10-29 | 577.72 |
| 2015-10-28 | 579.84 |
| 2015-10-27 | 567.13 |
| 2015-10-26 | 577.72 |
| 2015-10-23 | 562.90 |
| 2015-10-22 | 567.13 |
| 2015-10-20 | 558.66 |
| 2015-10-19 | 567.13 |
| 2015-10-16 | 575.61 |
| 2015-10-15 | 596.78 |
| 2015-10-14 | 569.25 |
| 2015-10-13 | 577.72 |
| 2015-10-12 | 588.31 |
| 2015-10-09 | 598.90 |
| 2015-10-08 | 598.90 |
| 2015-10-07 | 575.61 |
| 2015-10-06 | 594.67 |
| 2015-10-05 | 596.78 |
| 2015-10-02 | 596.78 |
| 2015-09-30 | 596.78 |
| 2015-09-29 | 596.78 |
| 2015-09-25 | 596.78 |
| 2015-09-24 | 598.90 |
| 2015-09-23 | 598.90 |
| 2015-09-22 | 598.90 |
| 2015-09-21 | 658.20 |
| 2015-09-18 | 658.20 |
| 2015-09-17 | 658.20 |
| 2015-09-16 | 658.20 |
| 2015-09-15 | 649.89 |
| 2015-09-14 | 649.89 |
| 2015-09-11 | 647.82 |
| 2015-09-10 | 656.13 |
| 2015-09-09 | 658.20 |
| 2015-09-08 | 647.82 |
| 2015-09-07 | 647.82 |
| 2015-09-04 | 647.82 |
| 2015-09-02 | 658.20 |
| 2015-09-01 | 678.98 |
| 2015-08-31 | 683.13 |
| 2015-08-28 | 683.13 |
| 2015-08-27 | 683.13 |
| 2015-08-26 | 627.04 |
| 2015-08-25 | 593.81 |
| 2015-08-24 | 585.50 |
| 2015-08-21 | 672.74 |
| 2015-08-20 | 710.14 |
| 2015-08-19 | 745.45 |
| 2015-08-18 | 745.45 |
| 2015-08-17 | 755.84 |
| 2015-08-14 | 751.68 |
| 2015-08-13 | 749.60 |
| 2015-08-12 | 730.91 |
| 2015-08-11 | 749.60 |
| 2015-08-10 | 749.60 |
| 2015-08-07 | 753.76 |
| 2015-08-06 | 753.76 |
| 2015-08-05 | 791.15 |
| 2015-08-04 | 793.23 |
| 2015-08-03 | 793.23 |
| 2015-07-31 | 793.23 |
| 2015-07-30 | 780.76 |
| 2015-07-29 | 807.77 |
| 2015-07-28 | 730.91 |
| 2015-07-27 | 751.68 |
| 2015-07-24 | 749.60 |
| 2015-07-23 | 749.60 |
| 2015-07-22 | 749.60 |
| 2015-07-21 | 749.60 |
| 2015-07-20 | 749.60 |
| 2015-07-17 | 749.60 |
| 2015-07-16 | 730.91 |
| 2015-07-15 | 732.99 |
| 2015-07-14 | 741.29 |
| 2015-07-13 | 772.45 |
| 2015-07-10 | 755.84 |
| 2015-07-09 | 730.91 |
| 2015-07-08 | 708.06 |
| 2015-07-07 | 743.37 |
| 2015-07-06 | 747.53 |
| 2015-07-03 | 793.23 |
| 2015-07-02 | 828.54 |
| 2015-06-30 | 828.54 |
| 2015-06-29 | 801.54 |
| 2015-06-26 | 834.77 |
| 2015-06-25 | 836.85 |
| 2015-06-24 | 843.08 |
| 2015-06-23 | 838.93 |
| 2015-06-22 | 838.93 |
| 2015-06-19 | 843.08 |
| 2015-06-18 | 824.38 |
| 2015-06-17 | 834.77 |
| 2015-06-16 | 882.55 |
| 2015-06-15 | 882.55 |
| 2015-06-12 | 882.55 |
| 2015-06-11 | 868.01 |
| 2015-06-10 | 868.01 |
| 2015-06-09 | 868.01 |
| 2015-06-08 | 892.93 |
| 2015-06-05 | 897.09 |
| 2015-06-04 | 897.09 |
| 2015-06-03 | 886.70 |
| 2015-06-02 | 890.86 |
| 2015-06-01 | 886.70 |
| 2015-05-29 | 897.09 |
| 2015-05-28 | 886.70 |
| 2015-05-27 | 897.09 |
| 2015-05-26 | 895.01 |
| 2015-05-22 | 861.78 |
| 2015-05-21 | 834.77 |
| 2015-05-20 | 861.78 |
| 2015-05-19 | 874.24 |
| 2015-05-18 | 859.94 |
| 2015-05-15 | 819.09 |
| 2015-05-14 | 819.09 |
| 2015-05-13 | 815.01 |
| 2015-05-12 | 823.18 |
| 2015-05-11 | 798.67 |
| 2015-05-08 | 798.67 |
| 2015-05-07 | 776.20 |
| 2015-05-06 | 788.46 |
| 2015-05-05 | 788.46 |
| 2015-05-04 | 790.50 |
| 2015-04-30 | 761.91 |
| 2015-04-29 | 747.61 |
| 2015-04-28 | 765.99 |
| 2015-04-27 | 739.44 |
| 2015-04-24 | 716.97 |
| 2015-04-23 | 716.97 |
| 2015-04-22 | 725.14 |
| 2015-04-21 | 712.89 |
| 2015-04-20 | 725.14 |
| 2015-04-17 | 731.27 |
| 2015-04-16 | 731.27 |
| 2015-04-15 | 716.97 |
| 2015-04-14 | 731.27 |
| 2015-04-13 | 741.48 |
| 2015-04-10 | 708.80 |
| 2015-04-09 | 714.93 |
| 2015-04-08 | 698.59 |
| 2015-04-02 | 674.08 |
| 2015-04-01 | 674.08 |
| 2015-03-31 | 665.91 |
| 2015-03-30 | 667.95 |
| 2015-03-27 | 665.91 |
| 2015-03-26 | 676.12 |
| 2015-03-25 | 676.12 |
| 2015-03-24 | 667.95 |
| 2015-03-23 | 676.12 |
| 2015-03-20 | 676.12 |
| 2015-03-19 | 680.21 |
| 2015-03-18 | 663.87 |
| 2015-03-17 | 663.87 |
| 2015-03-16 | 672.04 |
| 2015-03-13 | 665.91 |
| 2015-03-12 | 637.32 |
| 2015-03-11 | 659.78 |
| 2015-03-10 | 655.70 |
| 2015-03-09 | 663.87 |
| 2015-03-06 | 674.08 |
| 2015-03-05 | 676.12 |
| 2015-03-04 | 682.25 |
| 2015-03-03 | 682.25 |
| 2015-03-02 | 684.29 |
| 2015-02-27 | 684.29 |
| 2015-02-26 | 680.21 |
| 2015-02-25 | 686.34 |
| 2015-02-24 | 694.51 |
| 2015-02-23 | 694.51 |
| 2015-02-18 | 704.72 |
| 2015-02-17 | 704.72 |
| 2015-02-16 | 692.46 |
| 2015-02-13 | 704.72 |
| 2015-02-12 | 719.01 |
| 2015-02-11 | 716.97 |
| 2015-02-10 | 727.18 |
| 2015-02-09 | 739.44 |
| 2015-02-06 | 739.44 |
| 2015-02-05 | 739.44 |
| 2015-02-04 | 745.57 |
| 2015-02-03 | 763.95 |
| 2015-02-02 | 741.48 |
| 2015-01-30 | 745.57 |
| 2015-01-29 | 737.40 |
| 2015-01-28 | 755.78 |
| 2015-01-27 | 778.25 |
| 2015-01-26 | 757.82 |
| 2015-01-23 | 778.25 |
| 2015-01-22 | 784.37 |
| 2015-01-21 | 804.80 |
| 2015-01-20 | 802.75 |
| 2015-01-19 | 800.71 |
| 2015-01-16 | 831.35 |
| 2015-01-15 | 837.48 |
| 2015-01-14 | 843.60 |
| 2015-01-13 | 839.52 |
| 2015-01-12 | 839.52 |
| 2015-01-09 | 849.73 |
| 2015-01-08 | 839.52 |
| 2015-01-07 | 835.43 |
| 2015-01-06 | 831.35 |
| 2015-01-05 | 843.60 |
| 2015-01-02 | 839.52 |
| 2014-12-31 | 851.77 |
| 2014-12-30 | 837.48 |
| 2014-12-29 | 843.60 |
| 2014-12-24 | 859.94 |
| 2014-12-23 | 821.14 |
| 2014-12-22 | 835.43 |
| 2014-12-19 | 843.60 |
| 2014-12-18 | 851.77 |
| 2014-12-17 | 851.77 |
| 2014-12-16 | 857.90 |
| 2014-12-15 | 859.94 |
| 2014-12-12 | 859.94 |
| 2014-12-11 | 859.94 |
| 2014-12-10 | 868.11 |
| 2014-12-09 | 872.20 |
| 2014-12-08 | 859.94 |
| 2014-12-05 | 864.03 |
| 2014-12-04 | 845.65 |
| 2014-12-03 | 880.37 |
| 2014-12-02 | 886.49 |
| 2014-12-01 | 843.60 |
| 2014-11-28 | 874.24 |
| 2014-11-27 | 874.24 |
| 2014-11-26 | 890.58 |
| 2014-11-25 | 900.79 |
| 2014-11-24 | 874.24 |
| 2014-11-21 | 866.07 |
| 2014-11-20 | 868.11 |
| 2014-11-19 | 870.15 |
| 2014-11-18 | 857.90 |
| 2014-11-17 | 853.82 |
| 2014-11-14 | 878.32 |
| 2014-11-13 | 880.37 |
| 2014-11-12 | 872.20 |
| 2014-11-11 | 880.37 |
| 2014-11-10 | 882.41 |
| 2014-11-07 | 884.45 |
| 2014-11-06 | 876.28 |
| 2014-11-05 | 886.49 |
| 2014-11-04 | 896.71 |
| 2014-11-03 | 886.49 |
| 2014-10-31 | 890.58 |
| 2014-10-30 | 888.54 |
| 2014-10-29 | 886.49 |
| 2014-10-28 | 886.49 |
| 2014-10-27 | 878.32 |
| 2014-10-24 | 896.71 |
| 2014-10-23 | 878.32 |
| 2014-10-22 | 892.62 |
| 2014-10-21 | 892.62 |
| 2014-10-20 | 892.62 |
| 2014-10-17 | 872.20 |
| 2014-10-16 | 866.07 |
| 2014-10-15 | 864.03 |
| 2014-10-14 | 870.15 |
| 2014-10-13 | 880.37 |
| 2014-10-10 | 880.37 |
| 2014-10-09 | 880.37 |
| 2014-10-08 | 882.41 |
| 2014-10-07 | 882.41 |
| 2014-10-06 | 868.11 |
| 2014-10-03 | 870.15 |
| 2014-09-30 | 843.60 |
| 2014-09-29 | 845.65 |
| 2014-09-26 | 880.37 |
| 2014-09-25 | 872.20 |
| 2014-09-24 | 880.37 |
| 2014-09-23 | 874.24 |
| 2014-09-22 | 870.15 |
| 2014-09-19 | 880.37 |
| 2014-09-18 | 874.24 |
| 2014-09-17 | 880.37 |
| 2014-09-16 | 870.15 |
| 2014-09-15 | 859.94 |
| 2014-09-12 | 861.98 |
| 2014-09-11 | 868.11 |
| 2014-09-10 | 868.11 |
| 2014-09-08 | 872.20 |
| 2014-09-05 | 876.28 |
| 2014-09-04 | 880.37 |
| 2014-09-03 | 880.37 |
| 2014-09-02 | 866.07 |
| 2014-09-01 | 864.03 |
| 2014-08-29 | 880.37 |
| 2014-08-28 | 886.49 |
| 2014-08-27 | 886.49 |
| 2014-08-26 | 892.62 |
| 2014-08-25 | 890.58 |
| 2014-08-22 | 902.83 |
| 2014-08-21 | 892.62 |
| 2014-08-20 | 898.75 |
| 2014-08-19 | 894.66 |
| 2014-08-18 | 913.05 |
| 2014-08-15 | 876.28 |
| 2014-08-14 | 829.31 |
| 2014-08-13 | 827.26 |
| 2014-08-12 | 815.01 |
| 2014-08-11 | 806.96 |
| 2014-08-08 | 800.93 |
| 2014-08-07 | 804.95 |
| 2014-08-06 | 798.92 |
| 2014-08-05 | 756.69 |
| 2014-08-04 | 742.61 |
| 2014-08-01 | 750.66 |
| 2014-07-31 | 756.69 |
| 2014-07-30 | 752.67 |
| 2014-07-29 | 738.59 |
| 2014-07-28 | 748.65 |
| 2014-07-25 | 728.54 |
| 2014-07-24 | 744.62 |
| 2014-07-23 | 740.60 |
| 2014-07-22 | 724.51 |
| 2014-07-21 | 708.43 |
| 2014-07-18 | 710.44 |
| 2014-07-17 | 706.41 |
| 2014-07-16 | 706.41 |
| 2014-07-15 | 692.34 |
| 2014-07-14 | 688.32 |
| 2014-07-11 | 668.21 |
| 2014-07-10 | 664.18 |
| 2014-07-09 | 664.18 |
| 2014-07-08 | 670.22 |
| 2014-07-07 | 680.27 |
| 2014-07-04 | 692.34 |
| 2014-07-03 | 694.35 |
| 2014-07-02 | 694.35 |
| 2014-06-30 | 694.35 |
| 2014-06-27 | 694.35 |
| 2014-06-26 | 678.26 |
| 2014-06-25 | 674.24 |
| 2014-06-24 | 674.24 |
| 2014-06-23 | 686.30 |
| 2014-06-20 | 684.29 |
| 2014-06-19 | 686.30 |
| 2014-06-18 | 676.25 |
| 2014-06-17 | 684.29 |
| 2014-06-16 | 688.32 |
| 2014-06-13 | 676.25 |
| 2014-06-12 | 674.24 |
| 2014-06-11 | 670.22 |
| 2014-06-10 | 672.23 |
| 2014-06-09 | 676.25 |
| 2014-06-06 | 680.27 |
| 2014-06-05 | 684.29 |
| 2014-06-04 | 686.30 |
| 2014-06-03 | 702.39 |
| 2014-05-30 | 712.45 |
| 2014-05-29 | 678.26 |
| 2014-05-28 | 684.29 |
| 2014-05-27 | 658.15 |
| 2014-05-26 | 664.18 |
| 2014-05-23 | 664.18 |
| 2014-05-22 | 650.11 |
| 2014-05-21 | 674.24 |
| 2014-05-20 | 672.23 |
| 2014-05-19 | 658.15 |
| 2014-05-16 | 656.14 |
| 2014-05-15 | 658.11 |
| 2014-05-14 | 656.14 |
| 2014-05-13 | 652.19 |
| 2014-05-12 | 640.35 |
| 2014-05-09 | 634.42 |
| 2014-05-08 | 622.58 |
| 2014-05-07 | 616.65 |
| 2014-05-05 | 606.78 |
| 2014-05-02 | 618.63 |
| 2014-04-30 | 630.47 |
| 2014-04-29 | 632.45 |
| 2014-04-28 | 630.47 |
| 2014-04-25 | 626.53 |
| 2014-04-24 | 618.63 |
| 2014-04-23 | 616.65 |
| 2014-04-22 | 620.60 |
| 2014-04-17 | 604.81 |
| 2014-04-16 | 604.81 |
| 2014-04-15 | 592.96 |
| 2014-04-14 | 602.83 |
| 2014-04-11 | 590.99 |
| 2014-04-10 | 592.96 |
| 2014-04-09 | 590.99 |
| 2014-04-08 | 590.99 |
| 2014-04-07 | 590.99 |
| 2014-04-04 | 594.94 |
| 2014-04-03 | 585.07 |
| 2014-04-02 | 583.09 |
| 2014-04-01 | 571.25 |
| 2014-03-31 | 575.19 |
| 2014-03-28 | 575.19 |
| 2014-03-27 | 569.27 |
| 2014-03-26 | 573.22 |
| 2014-03-25 | 571.25 |
| 2014-03-24 | 573.22 |
| 2014-03-21 | 573.22 |
| 2014-03-20 | 581.12 |
| 2014-03-19 | 585.07 |
| 2014-03-18 | 575.19 |
| 2014-03-17 | 573.22 |
| 2014-03-14 | 596.91 |
| 2014-03-13 | 598.89 |
| 2014-03-12 | 577.17 |
| 2014-03-11 | 594.94 |
| 2014-03-10 | 598.89 |
| 2014-03-07 | 602.83 |
| 2014-03-06 | 598.89 |
| 2014-03-05 | 608.76 |
| 2014-03-04 | 606.78 |
| 2014-03-03 | 620.60 |
| 2014-02-28 | 634.42 |
| 2014-02-27 | 618.63 |
| 2014-02-26 | 622.58 |
| 2014-02-25 | 612.71 |
| 2014-02-24 | 616.65 |
| 2014-02-21 | 598.89 |
| 2014-02-20 | 594.94 |
| 2014-02-19 | 596.91 |
| 2014-02-18 | 600.86 |
| 2014-02-17 | 610.73 |
| 2014-02-14 | 628.50 |
| 2014-02-13 | 610.73 |
| 2014-02-12 | 604.81 |
| 2014-02-11 | 585.07 |
| 2014-02-10 | 583.09 |
| 2014-02-07 | 581.12 |
| 2014-02-06 | 590.99 |
| 2014-02-05 | 581.12 |
| 2014-02-04 | 581.12 |
| 2014-01-30 | 606.78 |
| 2014-01-29 | 598.89 |
| 2014-01-28 | 585.07 |
| 2014-01-27 | 579.14 |
| 2014-01-24 | 624.55 |
| 2014-01-23 | 604.81 |
| 2014-01-22 | 622.58 |
| 2014-01-21 | 610.73 |
| 2014-01-20 | 612.71 |
| 2014-01-17 | 632.45 |
| 2014-01-16 | 628.50 |
| 2014-01-15 | 640.35 |
| 2014-01-14 | 669.96 |
| 2014-01-13 | 660.09 |
| 2014-01-10 | 664.04 |
| 2014-01-09 | 703.52 |
| 2014-01-08 | 713.39 |
| 2014-01-07 | 713.39 |
| 2014-01-06 | 723.26 |
| 2014-01-03 | 715.37 |
| 2014-01-02 | 705.50 |
| 2013-12-31 | 727.21 |
| 2013-12-30 | 731.16 |
| 2013-12-27 | 719.32 |
| 2013-12-24 | 735.11 |
| 2013-12-23 | 721.29 |
| 2013-12-20 | 711.42 |
| 2013-12-19 | 729.19 |
| 2013-12-18 | 739.06 |
| 2013-12-17 | 727.21 |
| 2013-12-16 | 727.21 |
| 2013-12-13 | 731.16 |
| 2013-12-12 | 744.98 |
| 2013-12-11 | 715.37 |
| 2013-12-10 | 748.93 |
| 2013-12-09 | 735.11 |
| 2013-12-06 | 731.16 |
| 2013-12-05 | 748.93 |
| 2013-12-04 | 762.75 |
| 2013-12-03 | 752.88 |
| 2013-12-02 | 699.57 |
| 2013-11-29 | 652.19 |
| 2013-11-28 | 630.47 |
| 2013-11-27 | 640.35 |
| 2013-11-26 | 624.55 |
| 2013-11-25 | 636.40 |
| 2013-11-22 | 630.47 |
| 2013-11-21 | 624.55 |
| 2013-11-20 | 624.55 |
| 2013-11-19 | 632.45 |
| 2013-11-18 | 646.27 |
| 2013-11-15 | 630.47 |
| 2013-11-14 | 624.55 |
| 2013-11-13 | 624.55 |
| 2013-11-12 | 640.35 |
| 2013-11-11 | 650.22 |
| 2013-11-08 | 636.40 |
| 2013-11-07 | 646.27 |
| 2013-11-06 | 638.37 |
| 2013-11-05 | 626.53 |
| 2013-11-04 | 650.22 |
| 2013-11-01 | 616.65 |
| 2013-10-31 | 594.94 |
| 2013-10-30 | 590.99 |
| 2013-10-29 | 563.35 |
| 2013-10-28 | 557.43 |
| 2013-10-25 | 563.35 |
| 2013-10-24 | 581.12 |
| 2013-10-23 | 581.12 |
| 2013-10-22 | 598.89 |
| 2013-10-21 | 590.99 |
| 2013-10-18 | 583.09 |
| 2013-10-17 | 581.12 |
| 2013-10-16 | 590.99 |
| 2013-10-15 | 577.17 |
| 2013-10-11 | 606.78 |
| 2013-10-10 | 612.71 |
| 2013-10-09 | 624.55 |
| 2013-10-08 | 596.91 |
| 2013-10-07 | 594.94 |
| 2013-10-04 | 606.78 |
| 2013-10-03 | 620.60 |
| 2013-10-02 | 612.71 |
| 2013-09-30 | 650.22 |
| 2013-09-27 | 646.27 |
| 2013-09-26 | 650.22 |
| 2013-09-25 | 640.35 |
| 2013-09-24 | 640.35 |
| 2013-09-23 | 630.47 |
| 2013-09-19 | 630.47 |
| 2013-09-18 | 626.53 |
| 2013-09-17 | 628.50 |
| 2013-09-16 | 630.47 |
| 2013-09-13 | 630.47 |
| 2013-09-12 | 630.47 |
| 2013-09-11 | 620.60 |
| 2013-09-10 | 640.35 |
| 2013-09-09 | 616.65 |
| 2013-09-06 | 537.68 |
| 2013-09-05 | 547.56 |
| 2013-09-04 | 543.61 |
| 2013-09-03 | 535.71 |
| 2013-09-02 | 537.68 |
| 2013-08-30 | 537.68 |
| 2013-08-29 | 537.68 |
| 2013-08-28 | 533.74 |
| 2013-08-27 | 529.79 |
| 2013-08-26 | 531.76 |
| 2013-08-23 | 527.81 |
| 2013-08-22 | 531.76 |
| 2013-08-21 | 531.76 |
| 2013-08-20 | 531.76 |
| 2013-08-19 | 531.76 |
| 2013-08-16 | 551.50 |
| 2013-08-15 | 551.50 |
| 2013-08-13 | 553.48 |
| 2013-08-12 | 549.61 |
| 2013-08-09 | 539.94 |
| 2013-08-08 | 538.01 |
| 2013-08-07 | 538.01 |
| 2013-08-06 | 543.81 |
| 2013-08-05 | 549.61 |
| 2013-08-02 | 539.94 |
| 2013-08-01 | 538.01 |
| 2013-07-31 | 528.34 |
| 2013-07-30 | 499.34 |
| 2013-07-29 | 518.68 |
| 2013-07-26 | 518.68 |
| 2013-07-25 | 509.01 |
| 2013-07-24 | 528.34 |
| 2013-07-23 | 528.34 |
| 2013-07-22 | 518.68 |
| 2013-07-19 | 536.08 |
| 2013-07-18 | 536.08 |
| 2013-07-17 | 539.94 |
| 2013-07-16 | 541.88 |
| 2013-07-15 | 528.34 |
| 2013-07-12 | 522.54 |
| 2013-07-11 | 536.08 |
| 2013-07-10 | 528.34 |
| 2013-07-09 | 536.08 |
| 2013-07-08 | 520.61 |
| 2013-07-05 | 520.61 |
| 2013-07-04 | 530.28 |
| 2013-07-03 | 510.94 |
| 2013-07-02 | 538.01 |
| 2013-06-28 | 538.01 |
| 2013-06-27 | 541.88 |
| 2013-06-26 | 543.81 |
| 2013-06-25 | 538.01 |
| 2013-06-24 | 553.48 |
| 2013-06-21 | 559.28 |
| 2013-06-20 | 567.01 |
| 2013-06-19 | 567.01 |
| 2013-06-18 | 576.68 |
| 2013-06-17 | 576.68 |
| 2013-06-14 | 570.88 |
| 2013-06-13 | 582.48 |
| 2013-06-11 | 596.01 |
| 2013-06-10 | 603.75 |
| 2013-06-07 | 588.28 |
| 2013-06-06 | 596.01 |
| 2013-06-05 | 576.68 |
| 2013-06-04 | 590.21 |
| 2013-06-03 | 584.41 |
| 2013-05-31 | 596.01 |
| 2013-05-30 | 596.01 |
| 2013-05-29 | 590.21 |
| 2013-05-28 | 592.15 |
| 2013-05-27 | 565.08 |
| 2013-05-24 | 586.35 |
| 2013-05-23 | 592.15 |
| 2013-05-22 | 594.08 |
| 2013-05-21 | 609.55 |
| 2013-05-20 | 611.48 |
| 2013-05-16 | 615.35 |
| 2013-05-15 | 630.81 |
| 2013-05-14 | 609.99 |
| 2013-05-13 | 617.56 |
| 2013-05-10 | 649.75 |
| 2013-05-09 | 672.47 |
| 2013-05-08 | 695.18 |
| 2013-05-07 | 687.61 |
| 2013-05-06 | 647.85 |
| 2013-05-03 | 589.16 |
| 2013-05-02 | 589.16 |
| 2013-04-30 | 581.59 |
| 2013-04-29 | 587.27 |
| 2013-04-26 | 579.69 |
| 2013-04-25 | 579.69 |
| 2013-04-24 | 581.59 |
| 2013-04-23 | 589.16 |
| 2013-04-22 | 600.52 |
| 2013-04-19 | 600.52 |
| 2013-04-18 | 592.95 |
| 2013-04-17 | 591.05 |
| 2013-04-16 | 604.31 |
| 2013-04-15 | 619.45 |
| 2013-04-12 | 627.03 |
| 2013-04-11 | 647.85 |
| 2013-04-10 | 655.43 |
| 2013-04-09 | 668.68 |
| 2013-04-08 | 657.32 |
| 2013-04-05 | 670.57 |
| 2013-04-03 | 710.33 |
| 2013-04-02 | 723.58 |
| 2013-03-28 | 755.77 |
| 2013-03-27 | 751.98 |
| 2013-03-26 | 751.98 |
| 2013-03-25 | 733.05 |
| 2013-03-22 | 733.05 |
| 2013-03-21 | 727.37 |
| 2013-03-20 | 733.05 |
| 2013-03-19 | 751.98 |
| 2013-03-18 | 778.49 |
| 2013-03-15 | 797.42 |
| 2013-03-14 | 814.46 |
| 2013-03-13 | 808.78 |
| 2013-03-12 | 835.29 |
| 2013-03-11 | 842.86 |
| 2013-03-08 | 859.90 |
| 2013-03-07 | 867.47 |
| 2013-03-06 | 856.12 |
| 2013-03-05 | 839.08 |
| 2013-03-04 | 839.08 |
| 2013-03-01 | 829.61 |
| 2013-02-28 | 840.97 |
| 2013-02-27 | 833.40 |
| 2013-02-26 | 808.78 |
| 2013-02-25 | 846.65 |
| 2013-02-22 | 846.65 |
| 2013-02-21 | 831.50 |
| 2013-02-20 | 871.26 |
| 2013-02-19 | 867.47 |
| 2013-02-18 | 871.26 |
| 2013-02-15 | 899.66 |
| 2013-02-14 | 840.97 |
| 2013-02-08 | 837.18 |
| 2013-02-07 | 837.18 |
| 2013-02-06 | 852.33 |
| 2013-02-05 | 837.18 |
| 2013-02-04 | 858.01 |
| 2013-02-01 | 856.12 |
| 2013-01-31 | 837.18 |
| 2013-01-30 | 848.54 |
| 2013-01-29 | 846.65 |
| 2013-01-28 | 850.44 |
| 2013-01-25 | 840.97 |
| 2013-01-24 | 852.33 |
| 2013-01-23 | 856.12 |
| 2013-01-22 | 859.90 |
| 2013-01-21 | 859.90 |
| 2013-01-18 | 875.05 |
| 2013-01-17 | 859.90 |
| 2013-01-16 | 903.45 |
| 2013-01-15 | 920.49 |
| 2013-01-14 | 918.59 |
| 2013-01-11 | 922.38 |
| 2013-01-10 | 918.59 |
| 2013-01-09 | 888.30 |
| 2013-01-08 | 878.83 |
| 2013-01-07 | 893.98 |
| 2013-01-04 | 888.30 |
| 2013-01-03 | 795.53 |
| 2013-01-02 | 733.05 |
| 2012-12-31 | 714.12 |
| 2012-12-28 | 723.58 |
| 2012-12-27 | 714.12 |
| 2012-12-24 | 706.54 |
| 2012-12-21 | 708.44 |
| 2012-12-20 | 712.22 |
| 2012-12-19 | 710.33 |
| 2012-12-18 | 717.90 |
| 2012-12-17 | 729.26 |
| 2012-12-14 | 731.16 |
| 2012-12-13 | 725.48 |
| 2012-12-12 | 719.80 |
| 2012-12-11 | 733.05 |
| 2012-12-10 | 725.48 |
| 2012-12-07 | 740.62 |
| 2012-12-06 | 731.16 |
| 2012-12-05 | 702.76 |
| 2012-12-04 | 700.86 |
| 2012-12-03 | 716.01 |
| 2012-11-30 | 736.84 |
| 2012-11-29 | 698.97 |
| 2012-11-28 | 687.61 |
| 2012-11-27 | 697.08 |
| 2012-11-26 | 691.40 |
| 2012-11-23 | 676.25 |
| 2012-11-22 | 668.68 |
| 2012-11-21 | 689.50 |
| 2012-11-20 | 672.47 |
| 2012-11-19 | 670.57 |
| 2012-11-16 | 659.21 |
| 2012-11-15 | 670.57 |
| 2012-11-14 | 666.79 |
| 2012-11-13 | 661.11 |
| 2012-11-12 | 670.57 |
| 2012-11-09 | 676.25 |
| 2012-11-08 | 666.79 |
| 2012-11-07 | 691.40 |
| 2012-11-06 | 685.72 |
| 2012-11-05 | 691.40 |
| 2012-11-02 | 698.97 |
| 2012-11-01 | 689.50 |
| 2012-10-31 | 672.47 |
| 2012-10-30 | 664.89 |
| 2012-10-29 | 678.15 |
| 2012-10-26 | 680.04 |
| 2012-10-25 | 704.65 |
| 2012-10-24 | 731.16 |
| 2012-10-22 | 700.86 |
| 2012-10-19 | 700.86 |
| 2012-10-18 | 681.93 |
| 2012-10-17 | 680.04 |
| 2012-10-16 | 704.65 |
| 2012-10-15 | 678.15 |
| 2012-10-12 | 670.57 |
| 2012-10-11 | 685.72 |
| 2012-10-10 | 695.18 |
| 2012-10-09 | 717.90 |
| 2012-10-08 | 680.04 |
| 2012-10-05 | 613.77 |
| 2012-10-04 | 617.56 |
| 2012-10-03 | 581.59 |
| 2012-09-28 | 583.48 |
| 2012-09-27 | 583.48 |
| 2012-09-26 | 585.37 |
| 2012-09-25 | 589.16 |
| 2012-09-24 | 600.52 |
| 2012-09-21 | 583.48 |
| 2012-09-20 | 604.31 |
| 2012-09-19 | 619.45 |
| 2012-09-18 | 611.88 |
| 2012-09-17 | 594.84 |
| 2012-09-14 | 579.69 |
| 2012-09-13 | 572.12 |
| 2012-09-12 | 581.59 |
| 2012-09-11 | 587.27 |
| 2012-09-10 | 585.37 |
| 2012-09-07 | 579.69 |
| 2012-09-06 | 562.65 |
| 2012-09-05 | 553.19 |
| 2012-09-04 | 589.16 |
| 2012-09-03 | 591.05 |
| 2012-08-31 | 583.48 |
| 2012-08-30 | 581.63 |
| 2012-08-29 | 577.92 |
| 2012-08-28 | 585.33 |
| 2012-08-27 | 594.59 |
| 2012-08-24 | 594.59 |
| 2012-08-23 | 594.59 |
| 2012-08-22 | 585.33 |
| 2012-08-21 | 602.00 |
| 2012-08-20 | 602.00 |
| 2012-08-17 | 596.45 |
| 2012-08-16 | 581.63 |
| 2012-08-15 | 581.63 |
| 2012-08-14 | 577.92 |
| 2012-08-13 | 581.63 |
| 2012-08-10 | 577.92 |
| 2012-08-09 | 602.00 |
| 2012-08-08 | 602.00 |
| 2012-08-07 | 611.26 |
| 2012-08-06 | 602.00 |
| 2012-08-03 | 596.45 |
| 2012-08-02 | 603.86 |
| 2012-08-01 | 598.30 |
| 2012-07-31 | 594.59 |
| 2012-07-30 | 600.15 |
| 2012-07-27 | 596.45 |
| 2012-07-26 | 592.74 |
| 2012-07-25 | 592.74 |
| 2012-07-24 | 598.30 |
| 2012-07-23 | 598.30 |
| 2012-07-20 | 607.56 |
| 2012-07-19 | 603.86 |
| 2012-07-18 | 596.45 |
| 2012-07-17 | 605.71 |
| 2012-07-16 | 624.23 |
| 2012-07-13 | 603.86 |
| 2012-07-12 | 629.79 |
| 2012-07-11 | 637.20 |
| 2012-07-10 | 639.05 |
| 2012-07-09 | 640.90 |
| 2012-07-06 | 659.42 |
| 2012-07-05 | 676.09 |
| 2012-07-04 | 620.53 |
| 2012-07-03 | 622.38 |
| 2012-06-29 | 627.93 |
| 2012-06-28 | 631.64 |
| 2012-06-27 | 640.90 |
| 2012-06-26 | 618.67 |
| 2012-06-25 | 620.53 |
| 2012-06-22 | 679.80 |
| 2012-06-21 | 702.02 |
| 2012-06-20 | 744.63 |
| 2012-06-19 | 753.89 |
| 2012-06-18 | 774.26 |
| 2012-06-15 | 752.04 |
| 2012-06-14 | 785.38 |
| 2012-06-13 | 802.05 |
| 2012-06-12 | 807.60 |
| 2012-06-11 | 807.60 |
| 2012-06-08 | 807.60 |
| 2012-06-07 | 815.01 |
| 2012-06-06 | 816.86 |
| 2012-06-05 | 816.86 |
| 2012-06-04 | 826.13 |
| 2012-06-01 | 881.69 |
| 2012-05-31 | 909.48 |
| 2012-05-30 | 909.48 |
| 2012-05-29 | 900.22 |
| 2012-05-28 | 909.48 |
| 2012-05-25 | 911.33 |
| 2012-05-24 | 911.33 |
| 2012-05-23 | 872.43 |
| 2012-05-22 | 863.17 |
| 2012-05-21 | 859.47 |
| 2012-05-18 | 844.65 |
| 2012-05-17 | 850.20 |
| 2012-05-16 | 859.47 |
| 2012-05-15 | 892.81 |
| 2012-05-14 | 915.03 |
| 2012-05-11 | 939.11 |
| 2012-05-10 | 942.82 |
| 2012-05-09 | 942.82 |
| 2012-05-08 | 974.31 |
| 2012-05-07 | 974.31 |
| 2012-05-04 | 1,016.91 |
| 2012-05-03 | 1,009.50 |
| 2012-05-02 | 1,018.76 |
| 2012-04-30 | 1,024.21 |
| 2012-04-27 | 1,020.58 |
| 2012-04-26 | 1,016.94 |
| 2012-04-25 | 1,016.94 |
| 2012-04-24 | 1,013.31 |
| 2012-04-23 | 1,040.55 |
| 2012-04-20 | 1,076.88 |
| 2012-04-19 | 1,044.19 |
| 2012-04-18 | 1,046.00 |
| 2012-04-17 | 1,049.63 |
| 2012-04-16 | 1,069.61 |
| 2012-04-13 | 1,049.63 |
| 2012-04-12 | 980.62 |
| 2012-04-11 | 958.83 |
| 2012-04-10 | 984.25 |
| 2012-04-05 | 980.62 |
| 2012-04-03 | 975.17 |
| 2012-04-02 | 962.46 |
| 2012-03-30 | 953.38 |
| 2012-03-29 | 931.58 |
| 2012-03-28 | 949.74 |
| 2012-03-27 | 969.72 |
| 2012-03-26 | 924.32 |
| 2012-03-23 | 918.87 |
| 2012-03-22 | 927.95 |
| 2012-03-21 | 944.30 |
| 2012-03-20 | 949.74 |
| 2012-03-19 | 975.17 |
| 2012-03-16 | 1,044.19 |
| 2012-03-15 | 1,036.92 |
| 2012-03-14 | 1,064.16 |
| 2012-03-13 | 1,069.61 |
| 2012-03-12 | 1,071.43 |
| 2012-03-09 | 1,095.04 |
| 2012-03-08 | 1,115.02 |
| 2012-03-07 | 1,069.61 |
| 2012-03-06 | 1,080.51 |
| 2012-03-05 | 1,147.71 |
| 2012-03-02 | 1,167.68 |
| 2012-03-01 | 1,134.99 |
| 2012-02-29 | 1,173.13 |
| 2012-02-28 | 1,102.30 |
| 2012-02-27 | 1,116.83 |
| 2012-02-24 | 1,073.24 |
| 2012-02-23 | 1,009.68 |
| 2012-02-22 | 1,031.47 |
| 2012-02-21 | 1,047.82 |
| 2012-02-20 | 1,084.14 |
| 2012-02-17 | 1,046.00 |
| 2012-02-16 | 1,026.02 |
| 2012-02-15 | 1,042.37 |
| 2012-02-14 | 1,002.41 |
| 2012-02-13 | 998.78 |
| 2012-02-10 | 1,004.23 |
| 2012-02-09 | 996.97 |
| 2012-02-08 | 989.70 |
| 2012-02-07 | 993.33 |
| 2012-02-06 | 1,022.39 |
| 2012-02-03 | 989.70 |
| 2012-02-02 | 989.70 |
| 2012-02-01 | 880.73 |
| 2012-01-31 | 862.57 |
| 2012-01-30 | 862.57 |
| 2012-01-27 | 824.43 |
| 2012-01-26 | 771.76 |
| 2012-01-20 | 713.64 |
| 2012-01-19 | 713.64 |
| 2012-01-18 | 702.75 |
| 2012-01-17 | 717.28 |
| 2012-01-16 | 710.01 |
| 2012-01-13 | 720.91 |
| 2012-01-12 | 717.28 |
| 2012-01-11 | 731.80 |
| 2012-01-10 | 726.36 |
| 2012-01-09 | 717.28 |
| 2012-01-06 | 728.17 |
| 2012-01-05 | 735.44 |
| 2012-01-04 | 744.52 |
| 2012-01-03 | 735.44 |
| 2011-12-30 | 749.97 |
| 2011-12-29 | 748.15 |
| 2011-12-28 | 764.50 |
| 2011-12-23 | 766.31 |
| 2011-12-22 | 762.68 |
| 2011-12-21 | 771.76 |
| 2011-12-20 | 764.50 |
| 2011-12-19 | 768.13 |
| 2011-12-16 | 771.76 |
| 2011-12-15 | 768.13 |
| 2011-12-14 | 786.29 |
| 2011-12-13 | 780.84 |
| 2011-12-12 | 775.39 |
| 2011-12-09 | 777.21 |
| 2011-12-08 | 808.08 |
| 2011-12-07 | 808.08 |
| 2011-12-06 | 786.29 |
| 2011-12-05 | 806.27 |
| 2011-12-02 | 799.00 |
| 2011-12-01 | 808.08 |
| 2011-11-30 | 777.21 |
| 2011-11-29 | 804.45 |
| 2011-11-28 | 802.64 |
| 2011-11-25 | 759.05 |
| 2011-11-24 | 771.76 |
| 2011-11-23 | 768.13 |
| 2011-11-22 | 786.29 |
| 2011-11-21 | 789.92 |
| 2011-11-18 | 808.08 |
| 2011-11-17 | 815.35 |
| 2011-11-16 | 835.33 |
| 2011-11-15 | 844.41 |
| 2011-11-14 | 849.86 |
| 2011-11-11 | 797.19 |
| 2011-11-10 | 808.08 |
| 2011-11-09 | 862.57 |
| 2011-11-08 | 849.86 |
| 2011-11-07 | 860.75 |
| 2011-11-04 | 849.86 |
| 2011-11-03 | 840.77 |
| 2011-11-02 | 862.57 |
| 2011-11-01 | 840.77 |
| 2011-10-31 | 862.57 |
| 2011-10-28 | 891.63 |
| 2011-10-27 | 851.67 |
| 2011-10-26 | 809.90 |
| 2011-10-25 | 797.19 |
| 2011-10-24 | 793.55 |
| 2011-10-21 | 788.11 |
| 2011-10-20 | 762.68 |
| 2011-10-19 | 777.21 |
| 2011-10-18 | 773.58 |
| 2011-10-17 | 866.20 |
| 2011-10-14 | 789.92 |
| 2011-10-13 | 791.74 |
| 2011-10-12 | 744.52 |
| 2011-10-11 | 729.99 |
| 2011-10-10 | 659.16 |
| 2011-10-07 | 664.61 |
| 2011-10-06 | 611.94 |
| 2011-10-04 | 537.47 |
| 2011-10-03 | 590.14 |
| 2011-09-30 | 666.42 |
| 2011-09-28 | 720.91 |
| 2011-09-27 | 690.03 |
| 2011-09-26 | 659.16 |
| 2011-09-23 | 719.09 |
| 2011-09-22 | 671.87 |
| 2011-09-21 | 704.56 |
| 2011-09-20 | 789.92 |
| 2011-09-19 | 840.77 |
| 2011-09-16 | 900.71 |
| 2011-09-15 | 897.08 |
| 2011-09-14 | 898.89 |
| 2011-09-12 | 962.46 |
| 2011-09-09 | 986.07 |
| 2011-09-08 | 986.07 |
| 2011-09-07 | 1,015.13 |
| 2011-09-06 | 991.52 |
| 2011-09-05 | 991.52 |
| 2011-09-02 | 993.33 |
| 2011-09-01 | 1,040.55 |
| 2011-08-31 | 1,080.51 |
| 2011-08-30 | 1,026.02 |
| 2011-08-29 | 971.54 |
| 2011-08-26 | 962.46 |
| 2011-08-25 | 989.70 |
| 2011-08-24 | 1,006.05 |
| 2011-08-23 | 1,027.84 |
| 2011-08-22 | 1,016.94 |
| 2011-08-19 | 1,098.67 |
| 2011-08-18 | 1,158.60 |
| 2011-08-17 | 1,174.95 |
| 2011-08-16 | 1,167.68 |
| 2011-08-15 | 1,176.77 |
| 2011-08-12 | 1,136.81 |
| 2011-08-11 | 1,131.36 |
| 2011-08-10 | 1,187.66 |
| 2011-08-09 | 1,165.87 |
| 2011-08-08 | 1,137.50 |
| 2011-08-05 | 1,149.91 |
| 2011-08-04 | 1,277.56 |
| 2011-08-03 | 1,314.79 |
| 2011-08-02 | 1,327.20 |
| 2011-08-01 | 1,476.13 |
| 2011-07-29 | 1,506.27 |
| 2011-07-28 | 1,605.55 |
| 2011-07-27 | 1,660.51 |
| 2011-07-26 | 1,671.15 |
| 2011-07-25 | 1,646.33 |
| 2011-07-22 | 1,672.93 |
| 2011-07-21 | 1,651.65 |
| 2011-07-20 | 1,655.20 |
| 2011-07-19 | 1,653.42 |
| 2011-07-18 | 1,625.06 |
| 2011-07-15 | 1,641.01 |
| 2011-07-14 | 1,619.74 |
| 2011-07-13 | 1,619.74 |
| 2011-07-12 | 1,563.00 |
| 2011-07-11 | 1,584.28 |
| 2011-07-08 | 1,609.10 |
| 2011-07-07 | 1,637.47 |
| 2011-07-06 | 1,680.02 |
| 2011-07-05 | 1,607.33 |
| 2011-07-04 | 1,594.92 |
| 2011-06-30 | 1,531.09 |
| 2011-06-29 | 1,520.45 |
| 2011-06-28 | 1,516.91 |
| 2011-06-27 | 1,539.96 |
| 2011-06-24 | 1,539.96 |
| 2011-06-23 | 1,511.59 |
| 2011-06-22 | 1,536.41 |
| 2011-06-21 | 1,477.90 |
| 2011-06-20 | 1,408.76 |
| 2011-06-17 | 1,467.27 |
| 2011-06-16 | 1,610.87 |
| 2011-06-15 | 1,687.11 |
| 2011-06-14 | 1,665.83 |
| 2011-06-13 | 1,690.65 |
| 2011-06-10 | 1,669.38 |
| 2011-06-09 | 1,708.38 |
| 2011-06-08 | 1,726.11 |
| 2011-06-07 | 1,722.57 |
| 2011-06-03 | 1,660.51 |
| 2011-06-02 | 1,640.77 |
| 2011-06-01 | 1,604.57 |
| 2011-05-31 | 1,591.41 |
| 2011-05-30 | 1,597.99 |
| 2011-05-27 | 1,540.40 |
| 2011-05-26 | 1,523.95 |
| 2011-05-25 | 1,495.98 |
| 2011-05-24 | 1,474.59 |
| 2011-05-23 | 1,519.02 |
| 2011-05-20 | 1,545.34 |
| 2011-05-19 | 1,597.99 |
| 2011-05-18 | 1,548.63 |
| 2011-05-17 | 1,522.31 |
| 2011-05-16 | 1,523.95 |
| 2011-05-13 | 1,525.60 |
| 2011-05-12 | 1,520.66 |
| 2011-05-11 | 1,512.43 |
| 2011-05-09 | 1,486.11 |
| 2011-05-06 | 1,463.07 |
| 2011-05-05 | 1,471.30 |
| 2011-05-04 | 1,474.59 |
| 2011-05-03 | 1,495.98 |
| 2011-04-29 | 1,458.14 |
| 2011-04-28 | 1,487.75 |
| 2011-04-27 | 1,529.96 |
| 2011-04-26 | 1,542.95 |
| 2011-04-21 | 1,568.93 |
| 2011-04-20 | 1,601.40 |
| 2011-04-19 | 1,516.98 |
| 2011-04-18 | 1,526.72 |
| 2011-04-15 | 1,491.00 |
| 2011-04-14 | 1,458.53 |
| 2011-04-13 | 1,404.96 |
| 2011-04-12 | 1,406.58 |
| 2011-04-11 | 1,414.70 |
| 2011-04-08 | 1,434.18 |
| 2011-04-07 | 1,377.36 |
| 2011-04-06 | 1,377.36 |
| 2011-04-04 | 1,382.23 |
| 2011-04-01 | 1,370.86 |
| 2011-03-31 | 1,357.88 |
| 2011-03-30 | 1,354.63 |
| 2011-03-29 | 1,349.76 |
| 2011-03-28 | 1,349.76 |
| 2011-03-25 | 1,362.75 |
| 2011-03-24 | 1,361.12 |
| 2011-03-23 | 1,369.24 |
| 2011-03-22 | 1,369.24 |
| 2011-03-21 | 1,359.50 |
| 2011-03-18 | 1,331.90 |
| 2011-03-17 | 1,325.41 |
| 2011-03-16 | 1,361.12 |
| 2011-03-15 | 1,367.62 |
| 2011-03-14 | 1,385.48 |
| 2011-03-11 | 1,417.94 |
| 2011-03-10 | 1,393.59 |
| 2011-03-09 | 1,390.35 |
| 2011-03-08 | 1,406.58 |
| 2011-03-07 | 1,353.01 |
| 2011-03-04 | 1,346.51 |
| 2011-03-03 | 1,312.42 |
| 2011-03-02 | 1,307.55 |
| 2011-03-01 | 1,328.65 |
| 2011-02-28 | 1,318.91 |
| 2011-02-25 | 1,310.80 |
| 2011-02-24 | 1,289.69 |
| 2011-02-23 | 1,289.69 |
| 2011-02-22 | 1,304.30 |
| 2011-02-21 | 1,353.01 |
| 2011-02-18 | 1,367.62 |
| 2011-02-17 | 1,312.42 |
| 2011-02-16 | 1,312.42 |
| 2011-02-15 | 1,312.42 |
| 2011-02-14 | 1,328.65 |
| 2011-02-11 | 1,340.02 |
| 2011-02-10 | 1,341.64 |
| 2011-02-09 | 1,393.59 |
| 2011-02-08 | 1,403.33 |
| 2011-02-07 | 1,382.23 |
| 2011-02-02 | 1,367.62 |
| 2011-02-01 | 1,336.77 |
| 2011-01-31 | 1,309.17 |
| 2011-01-28 | 1,289.69 |
| 2011-01-27 | 1,296.18 |
| 2011-01-26 | 1,281.57 |
| 2011-01-25 | 1,312.42 |
| 2011-01-24 | 1,315.67 |
| 2011-01-21 | 1,312.42 |
| 2011-01-20 | 1,312.42 |
| 2011-01-19 | 1,325.41 |
| 2011-01-18 | 1,302.68 |
| 2011-01-17 | 1,318.91 |
| 2011-01-14 | 1,328.65 |
| 2011-01-13 | 1,343.27 |
| 2011-01-12 | 1,340.02 |
| 2011-01-11 | 1,310.80 |
| 2011-01-10 | 1,258.84 |
| 2011-01-07 | 1,284.82 |
| 2011-01-06 | 1,341.64 |
| 2011-01-05 | 1,343.27 |
| 2011-01-04 | 1,281.57 |
| 2011-01-03 | 1,268.59 |
| 2010-12-31 | 1,174.42 |
| 2010-12-30 | 1,154.94 |
| 2010-12-29 | 1,143.58 |
| 2010-12-28 | 1,138.71 |
| 2010-12-24 | 1,153.32 |
| 2010-12-23 | 1,159.81 |
| 2010-12-22 | 1,164.68 |
| 2010-12-21 | 1,145.20 |
| 2010-12-20 | 1,130.59 |
| 2010-12-17 | 1,153.32 |
| 2010-12-16 | 1,127.34 |
| 2010-12-15 | 1,150.07 |
| 2010-12-14 | 1,171.18 |
| 2010-12-13 | 1,171.18 |
| 2010-12-10 | 1,148.45 |
| 2010-12-09 | 1,156.57 |
| 2010-12-08 | 1,163.06 |
| 2010-12-07 | 1,174.42 |
| 2010-12-06 | 1,156.57 |
| 2010-12-03 | 1,137.08 |
| 2010-12-02 | 1,161.44 |
| 2010-12-01 | 1,156.57 |
| 2010-11-30 | 1,117.60 |
| 2010-11-29 | 1,120.85 |
| 2010-11-26 | 1,120.85 |
| 2010-11-25 | 1,101.37 |
| 2010-11-24 | 1,085.13 |
| 2010-11-23 | 1,067.28 |
| 2010-11-22 | 1,101.37 |
| 2010-11-19 | 1,111.11 |
| 2010-11-18 | 1,070.52 |
| 2010-11-17 | 1,052.66 |
| 2010-11-16 | 1,054.29 |
| 2010-11-15 | 1,068.90 |
| 2010-11-12 | 1,064.03 |
| 2010-11-11 | 1,099.74 |
| 2010-11-10 | 1,091.63 |
| 2010-11-09 | 1,130.59 |
| 2010-11-08 | 1,151.70 |
| 2010-11-05 | 1,156.57 |
| 2010-11-04 | 1,159.81 |
| 2010-11-03 | 1,159.81 |
| 2010-11-02 | 1,150.07 |
| 2010-11-01 | 1,146.83 |
| 2010-10-29 | 1,130.59 |
| 2010-10-28 | 1,158.19 |
| 2010-10-27 | 1,137.08 |
| 2010-10-26 | 1,153.32 |
| 2010-10-25 | 1,189.04 |
| 2010-10-22 | 1,117.60 |
| 2010-10-21 | 1,091.63 |
| 2010-10-20 | 1,111.11 |
| 2010-10-19 | 1,018.57 |
| 2010-10-18 | 979.61 |
| 2010-10-15 | 971.49 |
| 2010-10-14 | 994.22 |
| 2010-10-13 | 986.10 |
| 2010-10-12 | 989.35 |
| 2010-10-11 | 982.85 |
| 2010-10-08 | 990.97 |
| 2010-10-07 | 999.09 |
| 2010-10-06 | 989.35 |
| 2010-10-05 | 989.35 |
| 2010-10-04 | 987.73 |
| 2010-09-30 | 984.48 |
| 2010-09-29 | 997.47 |
| 2010-09-28 | 966.62 |
| 2010-09-27 | 984.48 |
| 2010-09-24 | 1,000.71 |
| 2010-09-22 | 971.49 |
| 2010-09-21 | 960.13 |
| 2010-09-20 | 971.49 |
| 2010-09-17 | 919.54 |
| 2010-09-16 | 919.54 |
| 2010-09-15 | 930.90 |
| 2010-09-14 | 930.90 |
| 2010-09-13 | 939.02 |
| 2010-09-10 | 924.41 |
| 2010-09-09 | 930.90 |
| 2010-09-08 | 937.40 |
| 2010-09-07 | 968.24 |
| 2010-09-06 | 961.75 |
| 2010-09-03 | 916.29 |
| 2010-09-02 | 906.55 |
| 2010-09-01 | 911.42 |
| 2010-08-31 | 888.69 |
| 2010-08-30 | 890.32 |
| 2010-08-27 | 885.45 |
| 2010-08-26 | 919.54 |
| 2010-08-25 | 935.77 |
| 2010-08-24 | 935.77 |
| 2010-08-23 | 945.51 |
| 2010-08-20 | 971.49 |
| 2010-08-19 | 973.11 |
| 2010-08-18 | 973.11 |
| 2010-08-17 | 969.91 |
| 2010-08-16 | 965.11 |
| 2010-08-13 | 989.13 |
| 2010-08-12 | 993.94 |
| 2010-08-11 | 979.52 |
| 2010-08-10 | 1,008.35 |
| 2010-08-09 | 1,040.38 |
| 2010-08-06 | 993.94 |
| 2010-08-05 | 998.74 |
| 2010-08-04 | 947.49 |
| 2010-08-03 | 1,003.55 |
| 2010-08-02 | 1,078.82 |
| 2010-07-30 | 1,027.57 |
| 2010-07-29 | 1,009.95 |
| 2010-07-28 | 1,005.15 |
| 2010-07-27 | 982.72 |
| 2010-07-26 | 987.53 |
| 2010-07-23 | 969.91 |
| 2010-07-22 | 950.69 |
| 2010-07-21 | 934.67 |
| 2010-07-20 | 915.45 |
| 2010-07-19 | 822.56 |
| 2010-07-16 | 816.15 |
| 2010-07-15 | 800.13 |
| 2010-07-14 | 809.74 |
| 2010-07-13 | 812.95 |
| 2010-07-12 | 828.96 |
| 2010-07-09 | 819.35 |
| 2010-07-08 | 798.53 |
| 2010-07-07 | 804.94 |
| 2010-07-06 | 824.16 |
| 2010-07-05 | 811.35 |
| 2010-07-02 | 822.56 |
| 2010-06-30 | 841.78 |
| 2010-06-29 | 838.57 |
| 2010-06-28 | 836.97 |
| 2010-06-25 | 828.96 |
| 2010-06-24 | 833.77 |
| 2010-06-23 | 846.58 |
| 2010-06-22 | 857.79 |
| 2010-06-21 | 854.59 |
| 2010-06-18 | 836.97 |
| 2010-06-17 | 824.16 |
| 2010-06-15 | 830.57 |
| 2010-06-14 | 800.13 |
| 2010-06-11 | 793.73 |
| 2010-06-10 | 776.11 |
| 2010-06-09 | 755.29 |
| 2010-06-08 | 752.08 |
| 2010-06-07 | 753.69 |
| 2010-06-04 | 766.50 |
| 2010-06-03 | 764.90 |
| 2010-06-02 | 761.69 |
| 2010-06-01 | 780.91 |
| 2010-05-31 | 816.15 |
| 2010-05-28 | 760.09 |
| 2010-05-27 | 704.03 |
| 2010-05-26 | 732.86 |
| 2010-05-25 | 692.82 |
| 2010-05-24 | 731.26 |
| 2010-05-20 | 724.86 |
| 2010-05-19 | 800.13 |
| 2010-05-18 | 851.39 |
| 2010-05-17 | 869.01 |
| 2010-05-14 | 896.23 |
| 2010-05-13 | 896.23 |
| 2010-05-12 | 881.98 |
| 2010-05-11 | 897.82 |
| 2010-05-10 | 900.99 |
| 2010-05-07 | 856.64 |
| 2010-05-06 | 867.73 |
| 2010-05-05 | 910.49 |
| 2010-05-04 | 913.66 |
| 2010-05-03 | 896.23 |
| 2010-04-30 | 927.91 |
| 2010-04-29 | 950.08 |
| 2010-04-28 | 972.26 |
| 2010-04-27 | 994.43 |
| 2010-04-26 | 1,005.52 |
| 2010-04-23 | 959.59 |
| 2010-04-22 | 921.58 |
| 2010-04-21 | 894.65 |
| 2010-04-20 | 878.81 |
| 2010-04-19 | 848.72 |
| 2010-04-16 | 829.71 |
| 2010-04-15 | 842.38 |
| 2010-04-14 | 818.63 |
| 2010-04-13 | 755.27 |
| 2010-04-12 | 736.27 |
| 2010-04-09 | 733.10 |
| 2010-04-08 | 723.60 |
| 2010-04-07 | 712.51 |
| 2010-04-01 | 728.35 |
| 2010-03-31 | 750.52 |
| 2010-03-30 | 753.69 |
| 2010-03-29 | 774.28 |
| 2010-03-26 | 755.27 |
| 2010-03-25 | 733.10 |
| 2010-03-24 | 726.76 |
| 2010-03-23 | 726.76 |
| 2010-03-22 | 741.02 |
| 2010-03-19 | 685.58 |
| 2010-03-18 | 701.42 |
| 2010-03-17 | 701.42 |
| 2010-03-16 | 703.01 |
| 2010-03-15 | 684.00 |
| 2010-03-12 | 625.40 |
| 2010-03-11 | 615.89 |
| 2010-03-10 | 609.56 |
| 2010-03-09 | 582.63 |
| 2010-03-08 | 587.39 |
| 2010-03-05 | 587.39 |
| 2010-03-04 | 581.05 |
| 2010-03-03 | 590.55 |
| 2010-03-02 | 593.72 |
| 2010-03-01 | 595.30 |
| 2010-02-26 | 582.63 |
| 2010-02-25 | 573.13 |
| 2010-02-24 | 581.05 |
| 2010-02-23 | 585.80 |
| 2010-02-22 | 585.80 |
| 2010-02-19 | 573.13 |
| 2010-02-18 | 585.80 |
| 2010-02-17 | 573.13 |
| 2010-02-12 | 533.54 |
| 2010-02-11 | 517.70 |
| 2010-02-10 | 517.70 |
| 2010-02-09 | 509.78 |
| 2010-02-08 | 522.45 |
| 2010-02-05 | 524.03 |
| 2010-02-04 | 533.54 |
| 2010-02-03 | 533.54 |
| 2010-02-02 | 531.95 |
| 2010-02-01 | 528.78 |
| 2010-01-29 | 533.54 |
| 2010-01-28 | 533.54 |
| 2010-01-27 | 549.37 |
| 2010-01-26 | 577.88 |
| 2010-01-25 | 569.96 |
| 2010-01-22 | 565.21 |
| 2010-01-21 | 573.13 |
| 2010-01-20 | 579.47 |
| 2010-01-19 | 581.05 |
| 2010-01-18 | 595.30 |
| 2010-01-15 | 625.40 |
| 2010-01-14 | 601.64 |
| 2010-01-13 | 574.72 |
| 2010-01-12 | 555.71 |
| 2010-01-11 | 533.54 |
| 2010-01-08 | 531.95 |
| 2010-01-07 | 531.95 |
| 2010-01-06 | 549.37 |
| 2010-01-05 | 565.21 |
| 2010-01-04 | 533.54 |
| 2009-12-31 | 495.52 |
| 2009-12-30 | 501.86 |
| 2009-12-29 | 501.86 |
| 2009-12-28 | 505.03 |
| 2009-12-24 | 498.69 |
| 2009-12-23 | 490.77 |
| 2009-12-22 | 462.26 |
| 2009-12-21 | 462.26 |
| 2009-12-18 | 454.34 |
| 2009-12-17 | 493.94 |
| 2009-12-16 | 493.94 |
| 2009-12-15 | 497.11 |
| 2009-12-14 | 508.19 |
| 2009-12-11 | 498.69 |
| 2009-12-10 | 487.60 |
| 2009-12-09 | 495.52 |
| 2009-12-08 | 501.86 |
| 2009-12-07 | 509.78 |
| 2009-12-04 | 498.69 |
| 2009-12-03 | 509.78 |
| 2009-12-02 | 517.70 |
| 2009-12-01 | 517.70 |
| 2009-11-30 | 514.53 |
| 2009-11-27 | 460.68 |
| 2009-11-26 | 489.19 |
| 2009-11-25 | 519.28 |
| 2009-11-24 | 528.78 |
| 2009-11-23 | 533.54 |
| 2009-11-20 | 554.13 |
| 2009-11-19 | 555.71 |
| 2009-11-18 | 531.95 |
| 2009-11-17 | 557.29 |
| 2009-11-16 | 549.37 |
| 2009-11-13 | 473.35 |
| 2009-11-12 | 403.66 |
| 2009-11-11 | 403.66 |
| 2009-11-10 | 375.15 |
| 2009-11-09 | 346.64 |
| 2009-11-06 | 368.82 |
| 2009-11-05 | 378.32 |
| 2009-11-04 | 384.65 |
| 2009-11-03 | 384.65 |
| 2009-11-02 | 370.40 |
| 2009-10-30 | 327.64 |
| 2009-10-29 | 297.54 |
| 2009-10-28 | 305.46 |
| 2009-10-27 | 297.54 |
| 2009-10-23 | 273.79 |
| 2009-10-22 | 283.29 |
| 2009-10-21 | 248.44 |
| 2009-10-20 | 240.53 |
| 2009-10-19 | 246.86 |
| 2009-10-16 | 238.94 |
| 2009-10-15 | 226.27 |
| 2009-10-14 | 200.93 |
| 2009-10-13 | 200.93 |
| 2009-10-12 | 200.93 |
| 2009-10-09 | 200.93 |
| 2009-10-08 | 200.93 |
| 2009-10-07 | 196.18 |
| 2009-10-06 | 193.01 |
| 2009-10-05 | 199.35 |
| 2009-10-02 | 200.93 |
| 2009-09-30 | 205.68 |
| 2009-09-29 | 205.68 |
| 2009-09-28 | 197.76 |
| 2009-09-25 | 202.51 |
| 2009-09-24 | 200.93 |
| 2009-09-23 | 199.35 |
| 2009-09-22 | 200.93 |
| 2009-09-21 | 199.35 |
| 2009-09-18 | 197.76 |
| 2009-09-17 | 200.93 |
| 2009-09-16 | 197.76 |
| 2009-09-15 | 196.18 |
| 2009-09-14 | 197.76 |
| 2009-09-11 | 200.93 |
| 2009-09-10 | 202.51 |
| 2009-09-09 | 211.87 |
| 2009-09-08 | 208.75 |
| 2009-09-07 | 194.72 |
| 2009-09-04 | 186.92 |
| 2009-09-03 | 183.80 |
| 2009-09-02 | 172.89 |
| 2009-09-01 | 185.36 |
| 2009-08-31 | 182.24 |
| 2009-08-28 | 182.24 |
| 2009-08-27 | 193.16 |
| 2009-08-26 | 219.67 |
| 2009-08-25 | 225.90 |
| 2009-08-24 | 224.34 |
| 2009-08-21 | 200.95 |
| 2009-08-20 | 196.28 |
| 2009-08-19 | 188.48 |
| 2009-08-18 | 171.33 |
| 2009-08-17 | 180.68 |
| 2009-08-14 | 180.68 |
| 2009-08-13 | 185.36 |
| 2009-08-12 | 186.92 |
| 2009-08-11 | 190.04 |
| 2009-08-10 | 196.28 |
| 2009-08-07 | 171.33 |
| 2009-08-06 | 161.97 |
| 2009-08-05 | 155.73 |
| 2009-08-04 | 140.14 |
| 2009-08-03 | 127.66 |
| 2009-07-31 | 130.78 |
| 2009-07-30 | 130.78 |
| 2009-07-29 | 130.78 |
| 2009-07-28 | 130.78 |
| 2009-07-27 | 133.90 |
| 2009-07-24 | 118.31 |
| 2009-07-23 | 122.99 |
| 2009-07-22 | 126.11 |
| 2009-07-21 | 122.99 |
| 2009-07-20 | 119.87 |
| 2009-07-17 | 116.75 |
| 2009-07-16 | 124.55 |
| 2009-07-15 | 126.11 |
| 2009-07-14 | 130.78 |
| 2009-07-13 | 118.31 |
| 2009-07-10 | 126.11 |
| 2009-07-09 | 115.19 |
| 2009-07-08 | 115.19 |
| 2009-07-07 | 115.19 |
| 2009-07-06 | 115.19 |
| 2009-07-03 | 115.19 |
| 2009-07-02 | 115.19 |
| 2009-06-30 | 119.87 |
| 2009-06-29 | 122.99 |
| 2009-06-26 | 121.43 |
| 2009-06-25 | 121.43 |
| 2009-06-24 | 121.43 |
| 2009-06-23 | 118.31 |
| 2009-06-22 | 118.31 |
| 2009-06-19 | 118.31 |
| 2009-06-18 | 102.71 |
| 2009-06-17 | 118.31 |
| 2009-06-16 | 113.63 |
| 2009-06-15 | 112.07 |
| 2009-06-12 | 118.31 |
| 2009-06-11 | 115.19 |
| 2009-06-10 | 113.63 |
| 2009-06-09 | 116.75 |
| 2009-06-08 | 113.63 |
| 2009-06-05 | 113.63 |
| 2009-06-04 | 116.75 |
| 2009-06-03 | 116.75 |
| 2009-06-02 | 115.19 |
| 2009-06-01 | 130.78 |
| 2009-05-29 | 133.90 |
| 2009-05-27 | 126.11 |
| 2009-05-26 | 133.90 |
| 2009-05-25 | 98.04 |
| 2009-05-22 | 74.65 |
| 2009-05-21 | 72.31 |
| 2009-05-20 | 61.54 |
| 2009-05-19 | 63.08 |
| 2009-05-18 | 61.54 |
| 2009-05-15 | 56.92 |
| 2009-05-14 | 49.23 |
| 2009-05-13 | 49.23 |
| 2009-05-12 | 49.23 |
| 2009-05-11 | 50.77 |
| 2009-05-08 | 50.77 |
| 2009-05-07 | 53.85 |
| 2009-05-06 | 53.85 |
| 2009-05-05 | 64.62 |
| 2009-05-04 | 58.46 |
| 2009-04-30 | 32.31 |
| 2009-04-29 | 24.62 |
| 2009-04-28 | 4.62 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 6.15 |
| 2009-04-23 | 7.69 |
| 2009-04-22 | 7.69 |
| 2009-04-21 | 12.31 |
| 2009-04-20 | 13.85 |
| 2009-04-17 | 10.77 |
| 2009-04-16 | 10.77 |
| 2009-04-15 | 9.23 |
| 2009-04-14 | 9.23 |
| 2009-04-09 | 1.54 |
| 2009-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy