Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00430 | 1993-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0430 % |
|---|---|
| 2026-01-23 | 61.62 |
| 2026-01-22 | 61.62 |
| 2026-01-21 | 61.62 |
| 2026-01-20 | 65.51 |
| 2026-01-19 | 57.72 |
| 2026-01-16 | 57.72 |
| 2026-01-15 | 59.67 |
| 2026-01-14 | 59.67 |
| 2026-01-13 | 61.62 |
| 2026-01-12 | 61.62 |
| 2026-01-09 | 61.62 |
| 2026-01-08 | 61.62 |
| 2026-01-07 | 61.62 |
| 2026-01-06 | 61.62 |
| 2026-01-05 | 61.62 |
| 2026-01-02 | 61.62 |
| 2025-12-31 | 61.62 |
| 2025-12-30 | 61.62 |
| 2025-12-29 | 61.62 |
| 2025-12-24 | 61.62 |
| 2025-12-23 | 63.56 |
| 2025-12-22 | 61.62 |
| 2025-12-19 | 63.56 |
| 2025-12-18 | 69.41 |
| 2025-12-17 | 57.72 |
| 2025-12-16 | 55.77 |
| 2025-12-15 | 59.67 |
| 2025-12-12 | 59.67 |
| 2025-12-11 | 59.67 |
| 2025-12-10 | 59.67 |
| 2025-12-09 | 59.67 |
| 2025-12-08 | 57.72 |
| 2025-12-05 | 61.62 |
| 2025-12-04 | 61.62 |
| 2025-12-03 | 61.62 |
| 2025-12-02 | 61.62 |
| 2025-12-01 | 61.62 |
| 2025-11-28 | 61.62 |
| 2025-11-27 | 61.62 |
| 2025-11-26 | 61.62 |
| 2025-11-25 | 61.62 |
| 2025-11-24 | 61.62 |
| 2025-11-21 | 61.62 |
| 2025-11-20 | 61.62 |
| 2025-11-19 | 61.62 |
| 2025-11-18 | 61.62 |
| 2025-11-17 | 61.62 |
| 2025-11-14 | 61.62 |
| 2025-11-13 | 55.77 |
| 2025-11-12 | 53.83 |
| 2025-11-11 | 59.67 |
| 2025-11-10 | 59.67 |
| 2025-11-07 | 59.67 |
| 2025-11-06 | 51.88 |
| 2025-11-05 | 44.09 |
| 2025-11-04 | 57.72 |
| 2025-11-03 | 57.72 |
| 2025-10-31 | 57.72 |
| 2025-10-30 | 57.72 |
| 2025-10-28 | 55.77 |
| 2025-10-27 | 55.77 |
| 2025-10-24 | 55.77 |
| 2025-10-23 | 55.77 |
| 2025-10-22 | 55.77 |
| 2025-10-21 | 55.77 |
| 2025-10-20 | 55.77 |
| 2025-10-17 | 55.77 |
| 2025-10-16 | 55.77 |
| 2025-10-15 | 55.77 |
| 2025-10-14 | 57.72 |
| 2025-10-13 | 59.67 |
| 2025-10-10 | 61.62 |
| 2025-10-09 | 61.62 |
| 2025-10-08 | 61.62 |
| 2025-10-06 | 61.62 |
| 2025-10-03 | 63.56 |
| 2025-10-02 | 59.67 |
| 2025-09-30 | 59.67 |
| 2025-09-29 | 59.67 |
| 2025-09-26 | 59.67 |
| 2025-09-25 | 59.67 |
| 2025-09-24 | 59.67 |
| 2025-09-23 | 59.67 |
| 2025-09-22 | 59.67 |
| 2025-09-19 | 59.67 |
| 2025-09-18 | 63.56 |
| 2025-09-17 | 61.62 |
| 2025-09-16 | 61.62 |
| 2025-09-15 | 63.56 |
| 2025-09-12 | 63.56 |
| 2025-09-11 | 63.56 |
| 2025-09-10 | 62.40 |
| 2025-09-09 | 62.40 |
| 2025-09-08 | 62.40 |
| 2025-09-05 | 62.40 |
| 2025-09-04 | 62.40 |
| 2025-09-03 | 62.40 |
| 2025-09-02 | 62.40 |
| 2025-09-01 | 64.31 |
| 2025-08-29 | 60.48 |
| 2025-08-28 | 64.31 |
| 2025-08-27 | 64.31 |
| 2025-08-26 | 64.31 |
| 2025-08-25 | 62.40 |
| 2025-08-22 | 62.40 |
| 2025-08-21 | 64.31 |
| 2025-08-20 | 64.31 |
| 2025-08-19 | 64.31 |
| 2025-08-18 | 64.31 |
| 2025-08-15 | 58.57 |
| 2025-08-14 | 58.57 |
| 2025-08-13 | 58.57 |
| 2025-08-12 | 64.31 |
| 2025-08-11 | 64.31 |
| 2025-08-08 | 64.31 |
| 2025-08-07 | 52.84 |
| 2025-08-06 | 52.84 |
| 2025-08-05 | 52.84 |
| 2025-08-04 | 52.84 |
| 2025-08-01 | 50.93 |
| 2025-07-31 | 50.93 |
| 2025-07-30 | 50.93 |
| 2025-07-29 | 50.93 |
| 2025-07-28 | 50.93 |
| 2025-07-25 | 49.02 |
| 2025-07-24 | 52.84 |
| 2025-07-23 | 52.84 |
| 2025-07-22 | 52.84 |
| 2025-07-21 | 52.84 |
| 2025-07-18 | 52.84 |
| 2025-07-17 | 52.84 |
| 2025-07-16 | 52.84 |
| 2025-07-15 | 52.84 |
| 2025-07-14 | 52.84 |
| 2025-07-11 | 52.84 |
| 2025-07-10 | 52.84 |
| 2025-07-09 | 52.84 |
| 2025-07-08 | 52.84 |
| 2025-07-07 | 52.84 |
| 2025-07-04 | 52.84 |
| 2025-07-03 | 56.66 |
| 2025-07-02 | 56.66 |
| 2025-06-30 | 56.66 |
| 2025-06-27 | 54.75 |
| 2025-06-26 | 54.75 |
| 2025-06-25 | 54.75 |
| 2025-06-24 | 54.75 |
| 2025-06-23 | 54.75 |
| 2025-06-20 | 54.75 |
| 2025-06-19 | 54.75 |
| 2025-06-18 | 54.75 |
| 2025-06-17 | 54.75 |
| 2025-06-16 | 54.75 |
| 2025-06-13 | 54.75 |
| 2025-06-12 | 54.75 |
| 2025-06-11 | 54.75 |
| 2025-06-10 | 54.75 |
| 2025-06-09 | 54.75 |
| 2025-06-06 | 54.75 |
| 2025-06-05 | 56.66 |
| 2025-06-04 | 54.75 |
| 2025-06-03 | 54.75 |
| 2025-06-02 | 54.75 |
| 2025-05-30 | 54.75 |
| 2025-05-29 | 46.73 |
| 2025-05-28 | 42.97 |
| 2025-05-27 | 48.61 |
| 2025-05-26 | 50.49 |
| 2025-05-23 | 46.73 |
| 2025-05-22 | 48.61 |
| 2025-05-21 | 46.73 |
| 2025-05-20 | 48.61 |
| 2025-05-19 | 44.85 |
| 2025-05-16 | 44.85 |
| 2025-05-15 | 44.85 |
| 2025-05-14 | 46.73 |
| 2025-05-13 | 46.73 |
| 2025-05-12 | 46.73 |
| 2025-05-09 | 46.73 |
| 2025-05-08 | 46.73 |
| 2025-05-07 | 48.61 |
| 2025-05-06 | 48.61 |
| 2025-05-02 | 48.61 |
| 2025-04-30 | 48.61 |
| 2025-04-29 | 48.61 |
| 2025-04-28 | 48.61 |
| 2025-04-25 | 48.61 |
| 2025-04-24 | 46.73 |
| 2025-04-23 | 46.73 |
| 2025-04-22 | 46.73 |
| 2025-04-17 | 46.73 |
| 2025-04-16 | 46.73 |
| 2025-04-15 | 37.32 |
| 2025-04-14 | 39.20 |
| 2025-04-11 | 39.20 |
| 2025-04-10 | 44.85 |
| 2025-04-09 | 46.73 |
| 2025-04-08 | 46.73 |
| 2025-04-07 | 46.73 |
| 2025-04-03 | 46.73 |
| 2025-04-02 | 46.73 |
| 2025-04-01 | 42.97 |
| 2025-03-31 | 46.73 |
| 2025-03-28 | 44.85 |
| 2025-03-27 | 48.61 |
| 2025-03-26 | 58.02 |
| 2025-03-25 | 50.49 |
| 2025-03-24 | 52.37 |
| 2025-03-21 | 52.37 |
| 2025-03-20 | 52.37 |
| 2025-03-19 | 52.37 |
| 2025-03-18 | 50.49 |
| 2025-03-17 | 52.37 |
| 2025-03-14 | 54.25 |
| 2025-03-13 | 54.25 |
| 2025-03-12 | 61.78 |
| 2025-03-11 | 50.49 |
| 2025-03-10 | 52.37 |
| 2025-03-07 | 56.13 |
| 2025-03-06 | 56.13 |
| 2025-03-05 | 67.42 |
| 2025-03-04 | 48.61 |
| 2025-03-03 | 48.61 |
| 2025-02-28 | 46.73 |
| 2025-02-27 | 46.73 |
| 2025-02-26 | 46.73 |
| 2025-02-25 | 46.73 |
| 2025-02-24 | 46.73 |
| 2025-02-21 | 46.73 |
| 2025-02-20 | 46.73 |
| 2025-02-19 | 46.73 |
| 2025-02-18 | 46.73 |
| 2025-02-17 | 44.85 |
| 2025-02-14 | 44.85 |
| 2025-02-13 | 44.85 |
| 2025-02-12 | 44.85 |
| 2025-02-11 | 46.73 |
| 2025-02-10 | 46.73 |
| 2025-02-07 | 46.73 |
| 2025-02-06 | 46.73 |
| 2025-02-05 | 48.61 |
| 2025-02-04 | 52.37 |
| 2025-02-03 | 50.49 |
| 2025-01-28 | 56.13 |
| 2025-01-27 | 56.13 |
| 2025-01-24 | 41.09 |
| 2025-01-23 | 41.09 |
| 2025-01-22 | 41.09 |
| 2025-01-21 | 41.09 |
| 2025-01-20 | 48.61 |
| 2025-01-17 | 48.61 |
| 2025-01-16 | 48.61 |
| 2025-01-15 | 48.61 |
| 2025-01-14 | 48.61 |
| 2025-01-13 | 48.61 |
| 2025-01-10 | 41.09 |
| 2025-01-09 | 41.09 |
| 2025-01-08 | 41.09 |
| 2025-01-07 | 41.09 |
| 2025-01-06 | 41.09 |
| 2025-01-03 | 44.85 |
| 2025-01-02 | 42.97 |
| 2024-12-31 | 42.97 |
| 2024-12-30 | 42.97 |
| 2024-12-27 | 44.85 |
| 2024-12-24 | 29.80 |
| 2024-12-23 | 29.80 |
| 2024-12-20 | 33.56 |
| 2024-12-19 | 33.56 |
| 2024-12-18 | 39.20 |
| 2024-12-17 | 27.92 |
| 2024-12-16 | 27.92 |
| 2024-12-13 | 31.68 |
| 2024-12-12 | 24.16 |
| 2024-12-11 | 24.16 |
| 2024-12-10 | 24.16 |
| 2024-12-09 | 24.16 |
| 2024-12-06 | 24.16 |
| 2024-12-05 | 24.16 |
| 2024-12-04 | 24.16 |
| 2024-12-03 | 14.75 |
| 2024-12-02 | 14.75 |
| 2024-11-29 | 16.63 |
| 2024-11-28 | 16.63 |
| 2024-11-27 | 18.51 |
| 2024-11-26 | 18.51 |
| 2024-11-25 | 18.51 |
| 2024-11-22 | 18.51 |
| 2024-11-21 | 20.39 |
| 2024-11-20 | 20.39 |
| 2024-11-19 | 20.39 |
| 2024-11-18 | 22.27 |
| 2024-11-15 | 24.16 |
| 2024-11-14 | 24.16 |
| 2024-11-13 | 20.39 |
| 2024-11-12 | 20.39 |
| 2024-11-11 | 20.39 |
| 2024-11-08 | 20.39 |
| 2024-11-07 | 20.39 |
| 2024-11-06 | 20.39 |
| 2024-11-05 | 20.39 |
| 2024-11-04 | 20.39 |
| 2024-11-01 | 20.39 |
| 2024-10-31 | 20.39 |
| 2024-10-30 | 20.39 |
| 2024-10-29 | 22.27 |
| 2024-10-28 | 20.39 |
| 2024-10-25 | 20.39 |
| 2024-10-24 | 20.39 |
| 2024-10-23 | 22.27 |
| 2024-10-22 | 20.39 |
| 2024-10-21 | 24.16 |
| 2024-10-18 | 24.16 |
| 2024-10-17 | 24.16 |
| 2024-10-16 | 26.04 |
| 2024-10-15 | 26.04 |
| 2024-10-14 | 26.04 |
| 2024-10-10 | 24.16 |
| 2024-10-09 | 22.27 |
| 2024-10-08 | 22.27 |
| 2024-10-07 | 22.27 |
| 2024-10-04 | 20.39 |
| 2024-10-03 | 18.51 |
| 2024-10-02 | 10.99 |
| 2024-09-30 | 9.11 |
| 2024-09-27 | 9.11 |
| 2024-09-26 | 10.99 |
| 2024-09-25 | 14.75 |
| 2024-09-24 | 16.63 |
| 2024-09-23 | 15.50 |
| 2024-09-20 | 15.50 |
| 2024-09-19 | 13.67 |
| 2024-09-17 | 13.67 |
| 2024-09-16 | 13.67 |
| 2024-09-13 | 13.67 |
| 2024-09-12 | 15.50 |
| 2024-09-11 | 15.50 |
| 2024-09-10 | 15.50 |
| 2024-09-09 | 15.50 |
| 2024-09-05 | 15.50 |
| 2024-09-04 | 13.67 |
| 2024-09-03 | 13.67 |
| 2024-09-02 | 17.34 |
| 2024-08-30 | 17.34 |
| 2024-08-29 | 17.34 |
| 2024-08-28 | 17.34 |
| 2024-08-27 | 21.00 |
| 2024-08-26 | 17.34 |
| 2024-08-23 | 17.34 |
| 2024-08-22 | 15.50 |
| 2024-08-21 | 15.50 |
| 2024-08-20 | 15.50 |
| 2024-08-19 | 15.50 |
| 2024-08-16 | 15.50 |
| 2024-08-15 | 13.67 |
| 2024-08-14 | 13.67 |
| 2024-08-13 | 13.67 |
| 2024-08-12 | 13.67 |
| 2024-08-09 | 13.67 |
| 2024-08-08 | 13.67 |
| 2024-08-07 | 13.67 |
| 2024-08-06 | 13.67 |
| 2024-08-05 | 13.67 |
| 2024-08-02 | 11.84 |
| 2024-08-01 | 11.84 |
| 2024-07-31 | 11.84 |
| 2024-07-30 | 11.84 |
| 2024-07-29 | 11.84 |
| 2024-07-26 | 10.00 |
| 2024-07-25 | 10.00 |
| 2024-07-24 | 13.67 |
| 2024-07-23 | 13.67 |
| 2024-07-22 | 11.84 |
| 2024-07-19 | 11.84 |
| 2024-07-18 | 11.84 |
| 2024-07-17 | 11.84 |
| 2024-07-16 | 11.84 |
| 2024-07-15 | 11.84 |
| 2024-07-12 | 11.84 |
| 2024-07-11 | 10.00 |
| 2024-07-10 | 11.84 |
| 2024-07-09 | 11.84 |
| 2024-07-08 | 11.84 |
| 2024-07-05 | 11.84 |
| 2024-07-04 | 11.84 |
| 2024-07-03 | 8.17 |
| 2024-07-02 | 8.17 |
| 2024-06-28 | 10.00 |
| 2024-06-27 | 10.00 |
| 2024-06-26 | 10.00 |
| 2024-06-25 | 10.00 |
| 2024-06-24 | 10.00 |
| 2024-06-21 | 10.00 |
| 2024-06-20 | 10.00 |
| 2024-06-19 | 10.00 |
| 2024-06-18 | 10.00 |
| 2024-06-17 | 10.00 |
| 2024-06-14 | 10.00 |
| 2024-06-13 | 10.00 |
| 2024-06-12 | 8.17 |
| 2024-06-11 | 8.17 |
| 2024-06-07 | 8.17 |
| 2024-06-06 | 8.17 |
| 2024-06-05 | 8.17 |
| 2024-06-04 | 8.17 |
| 2024-06-03 | 4.50 |
| 2024-05-31 | 3.77 |
| 2024-05-30 | 3.77 |
| 2024-05-29 | 3.77 |
| 2024-05-28 | 3.77 |
| 2024-05-27 | 3.77 |
| 2024-05-24 | 5.53 |
| 2024-05-23 | 5.53 |
| 2024-05-22 | 5.53 |
| 2024-05-21 | 5.53 |
| 2024-05-20 | 7.29 |
| 2024-05-17 | 3.77 |
| 2024-05-16 | 2.01 |
| 2024-05-14 | 2.01 |
| 2024-05-13 | 2.01 |
| 2024-05-10 | 2.01 |
| 2024-05-09 | 0.25 |
| 2024-05-08 | 0.25 |
| 2024-05-07 | 2.01 |
| 2024-05-06 | 2.01 |
| 2024-05-03 | 2.01 |
| 2024-05-02 | 2.01 |
| 2024-04-30 | 2.01 |
| 2024-04-29 | 3.77 |
| 2024-04-26 | 3.77 |
| 2024-04-25 | 2.01 |
| 2024-04-24 | 2.01 |
| 2024-04-23 | 3.77 |
| 2024-04-22 | 3.77 |
| 2024-04-19 | 2.01 |
| 2024-04-18 | 2.01 |
| 2024-04-17 | 2.01 |
| 2024-04-16 | 2.01 |
| 2024-04-15 | 2.01 |
| 2024-04-12 | 2.01 |
| 2024-04-11 | 2.01 |
| 2024-04-10 | 5.53 |
| 2024-04-09 | 5.53 |
| 2024-04-08 | 5.53 |
| 2024-04-05 | 5.53 |
| 2024-04-03 | 5.53 |
| 2024-04-02 | 5.53 |
| 2024-03-28 | 3.77 |
| 2024-03-27 | 3.77 |
| 2024-03-26 | 3.77 |
| 2024-03-25 | 3.77 |
| 2024-03-22 | 3.77 |
| 2024-03-21 | 3.77 |
| 2024-03-20 | 3.77 |
| 2024-03-19 | 3.77 |
| 2024-03-18 | 5.53 |
| 2024-03-15 | 5.53 |
| 2024-03-14 | 5.53 |
| 2024-03-13 | 5.53 |
| 2024-03-12 | 2.01 |
| 2024-03-11 | 2.01 |
| 2024-03-08 | 2.01 |
| 2024-03-07 | 2.01 |
| 2024-03-06 | 2.01 |
| 2024-03-05 | 2.01 |
| 2024-03-04 | 5.53 |
| 2024-03-01 | 5.53 |
| 2024-02-29 | 5.53 |
| 2024-02-28 | 5.53 |
| 2024-02-27 | 7.29 |
| 2024-02-26 | 7.29 |
| 2024-02-23 | 7.29 |
| 2024-02-22 | 7.29 |
| 2024-02-21 | 7.29 |
| 2024-02-20 | 7.29 |
| 2024-02-19 | 5.53 |
| 2024-02-16 | 7.29 |
| 2024-02-15 | 9.04 |
| 2024-02-14 | 9.04 |
| 2024-02-09 | 9.04 |
| 2024-02-08 | 7.29 |
| 2024-02-07 | 7.29 |
| 2024-02-06 | 10.80 |
| 2024-02-05 | 10.80 |
| 2024-02-02 | 12.56 |
| 2024-02-01 | 12.56 |
| 2024-01-31 | 12.56 |
| 2024-01-30 | 12.56 |
| 2024-01-29 | 7.29 |
| 2024-01-26 | 10.80 |
| 2024-01-25 | 10.80 |
| 2024-01-24 | 10.80 |
| 2024-01-23 | 7.29 |
| 2024-01-22 | 7.29 |
| 2024-01-19 | 7.29 |
| 2024-01-18 | 7.29 |
| 2024-01-17 | 7.29 |
| 2024-01-16 | 7.29 |
| 2024-01-15 | 16.08 |
| 2024-01-12 | 16.08 |
| 2024-01-11 | 16.08 |
| 2024-01-10 | 17.84 |
| 2024-01-09 | 17.84 |
| 2024-01-08 | 17.84 |
| 2024-01-05 | 17.84 |
| 2024-01-04 | 17.84 |
| 2024-01-03 | 17.84 |
| 2024-01-02 | 17.84 |
| 2023-12-29 | 12.56 |
| 2023-12-28 | 12.56 |
| 2023-12-27 | 12.56 |
| 2023-12-22 | 16.08 |
| 2023-12-21 | 16.08 |
| 2023-12-20 | 21.36 |
| 2023-12-19 | 7.29 |
| 2023-12-18 | 3.77 |
| 2023-12-15 | 3.77 |
| 2023-12-14 | 3.77 |
| 2023-12-13 | 3.77 |
| 2023-12-12 | 3.77 |
| 2023-12-11 | 3.77 |
| 2023-12-08 | 3.77 |
| 2023-12-07 | 3.77 |
| 2023-12-06 | 3.77 |
| 2023-12-05 | 3.77 |
| 2023-12-04 | 3.77 |
| 2023-12-01 | 10.80 |
| 2023-11-30 | 5.53 |
| 2023-11-29 | 14.32 |
| 2023-11-28 | 14.32 |
| 2023-11-27 | 14.32 |
| 2023-11-24 | 14.32 |
| 2023-11-23 | 14.32 |
| 2023-11-22 | 14.32 |
| 2023-11-21 | 16.08 |
| 2023-11-20 | 16.08 |
| 2023-11-17 | 16.08 |
| 2023-11-16 | 16.08 |
| 2023-11-15 | 16.08 |
| 2023-11-14 | 17.84 |
| 2023-11-13 | 17.84 |
| 2023-11-10 | 17.84 |
| 2023-11-09 | 17.84 |
| 2023-11-08 | 16.08 |
| 2023-11-07 | 16.08 |
| 2023-11-06 | 16.08 |
| 2023-11-03 | 16.08 |
| 2023-11-02 | 16.08 |
| 2023-11-01 | 21.36 |
| 2023-10-31 | 21.36 |
| 2023-10-30 | 21.36 |
| 2023-10-27 | 21.36 |
| 2023-10-26 | 21.36 |
| 2023-10-25 | 19.60 |
| 2023-10-24 | 21.36 |
| 2023-10-20 | 19.60 |
| 2023-10-19 | 19.60 |
| 2023-10-18 | 19.60 |
| 2023-10-17 | 19.60 |
| 2023-10-16 | 19.60 |
| 2023-10-13 | 19.60 |
| 2023-10-12 | 19.60 |
| 2023-10-11 | 19.60 |
| 2023-10-10 | 19.60 |
| 2023-10-09 | 17.84 |
| 2023-10-06 | 16.08 |
| 2023-10-05 | 16.08 |
| 2023-10-04 | 19.60 |
| 2023-10-03 | 21.36 |
| 2023-09-29 | 17.84 |
| 2023-09-28 | 16.08 |
| 2023-09-27 | 16.08 |
| 2023-09-26 | 16.08 |
| 2023-09-25 | 16.08 |
| 2023-09-22 | 16.78 |
| 2023-09-21 | 16.78 |
| 2023-09-20 | 16.78 |
| 2023-09-19 | 16.78 |
| 2023-09-18 | 16.78 |
| 2023-09-15 | 16.78 |
| 2023-09-14 | 18.50 |
| 2023-09-13 | 18.50 |
| 2023-09-12 | 16.78 |
| 2023-09-11 | 16.78 |
| 2023-09-07 | 16.78 |
| 2023-09-06 | 16.78 |
| 2023-09-05 | 16.78 |
| 2023-09-04 | 16.78 |
| 2023-08-31 | 16.78 |
| 2023-08-30 | 16.78 |
| 2023-08-29 | 16.78 |
| 2023-08-28 | 16.78 |
| 2023-08-25 | 16.78 |
| 2023-08-24 | 16.78 |
| 2023-08-23 | 16.78 |
| 2023-08-22 | 16.78 |
| 2023-08-21 | 16.78 |
| 2023-08-18 | 16.78 |
| 2023-08-17 | 16.78 |
| 2023-08-16 | 16.78 |
| 2023-08-15 | 16.78 |
| 2023-08-14 | 16.78 |
| 2023-08-11 | 16.78 |
| 2023-08-10 | 27.09 |
| 2023-08-09 | 27.09 |
| 2023-08-08 | 27.09 |
| 2023-08-07 | 27.09 |
| 2023-08-04 | 27.09 |
| 2023-08-03 | 25.37 |
| 2023-08-02 | 25.37 |
| 2023-08-01 | 25.37 |
| 2023-07-31 | 25.37 |
| 2023-07-28 | 25.37 |
| 2023-07-27 | 25.37 |
| 2023-07-26 | 25.37 |
| 2023-07-25 | 25.37 |
| 2023-07-24 | 21.94 |
| 2023-07-21 | 21.94 |
| 2023-07-20 | 21.94 |
| 2023-07-19 | 21.94 |
| 2023-07-18 | 21.94 |
| 2023-07-14 | 23.65 |
| 2023-07-13 | 23.65 |
| 2023-07-12 | 20.22 |
| 2023-07-11 | 20.22 |
| 2023-07-10 | 18.50 |
| 2023-07-07 | 18.50 |
| 2023-07-06 | 15.07 |
| 2023-07-05 | 27.09 |
| 2023-07-04 | 28.81 |
| 2023-07-03 | 28.81 |
| 2023-06-30 | 28.81 |
| 2023-06-29 | 28.81 |
| 2023-06-28 | 28.81 |
| 2023-06-27 | 27.09 |
| 2023-06-26 | 27.09 |
| 2023-06-23 | 27.09 |
| 2023-06-21 | 27.09 |
| 2023-06-20 | 27.09 |
| 2023-06-19 | 27.09 |
| 2023-06-16 | 27.09 |
| 2023-06-15 | 27.09 |
| 2023-06-14 | 27.09 |
| 2023-06-13 | 27.09 |
| 2023-06-12 | 27.09 |
| 2023-06-09 | 27.09 |
| 2023-06-08 | 27.09 |
| 2023-06-07 | 27.09 |
| 2023-06-06 | 27.09 |
| 2023-06-05 | 27.09 |
| 2023-06-02 | 27.09 |
| 2023-06-01 | 21.25 |
| 2023-05-31 | 21.25 |
| 2023-05-30 | 21.25 |
| 2023-05-29 | 21.25 |
| 2023-05-25 | 21.25 |
| 2023-05-24 | 21.25 |
| 2023-05-23 | 21.25 |
| 2023-05-22 | 21.25 |
| 2023-05-19 | 21.25 |
| 2023-05-18 | 21.25 |
| 2023-05-17 | 21.25 |
| 2023-05-16 | 19.59 |
| 2023-05-15 | 19.59 |
| 2023-05-12 | 26.23 |
| 2023-05-11 | 24.57 |
| 2023-05-10 | 24.57 |
| 2023-05-09 | 24.57 |
| 2023-05-08 | 24.57 |
| 2023-05-05 | 24.57 |
| 2023-05-04 | 24.57 |
| 2023-05-03 | 21.25 |
| 2023-05-02 | 21.25 |
| 2023-04-28 | 21.25 |
| 2023-04-27 | 21.25 |
| 2023-04-26 | 21.25 |
| 2023-04-25 | 22.91 |
| 2023-04-24 | 22.91 |
| 2023-04-21 | 22.91 |
| 2023-04-20 | 22.91 |
| 2023-04-19 | 22.91 |
| 2023-04-18 | 22.91 |
| 2023-04-17 | 21.25 |
| 2023-04-14 | 21.25 |
| 2023-04-13 | 21.25 |
| 2023-04-12 | 21.25 |
| 2023-04-11 | 21.25 |
| 2023-04-06 | 21.25 |
| 2023-04-04 | 22.91 |
| 2023-04-03 | 22.91 |
| 2023-03-31 | 22.91 |
| 2023-03-30 | 22.91 |
| 2023-03-29 | 22.91 |
| 2023-03-28 | 24.57 |
| 2023-03-27 | 24.57 |
| 2023-03-24 | 24.57 |
| 2023-03-23 | 26.23 |
| 2023-03-22 | 26.23 |
| 2023-03-21 | 26.23 |
| 2023-03-20 | 27.89 |
| 2023-03-17 | 27.89 |
| 2023-03-16 | 27.89 |
| 2023-03-15 | 27.89 |
| 2023-03-14 | 27.89 |
| 2023-03-13 | 27.89 |
| 2023-03-10 | 27.89 |
| 2023-03-09 | 29.55 |
| 2023-03-08 | 29.55 |
| 2023-03-07 | 29.55 |
| 2023-03-06 | 29.55 |
| 2023-03-03 | 32.88 |
| 2023-03-02 | 32.88 |
| 2023-03-01 | 32.88 |
| 2023-02-28 | 32.88 |
| 2023-02-27 | 32.88 |
| 2023-02-24 | 32.88 |
| 2023-02-23 | 26.23 |
| 2023-02-22 | 31.21 |
| 2023-02-21 | 31.21 |
| 2023-02-20 | 31.21 |
| 2023-02-17 | 31.21 |
| 2023-02-16 | 32.88 |
| 2023-02-15 | 27.89 |
| 2023-02-14 | 27.89 |
| 2023-02-13 | 29.55 |
| 2023-02-10 | 29.55 |
| 2023-02-09 | 29.55 |
| 2023-02-08 | 29.55 |
| 2023-02-07 | 29.55 |
| 2023-02-06 | 31.21 |
| 2023-02-03 | 29.55 |
| 2023-02-02 | 29.55 |
| 2023-02-01 | 29.55 |
| 2023-01-31 | 27.89 |
| 2023-01-30 | 27.89 |
| 2023-01-27 | 26.23 |
| 2023-01-26 | 26.23 |
| 2023-01-20 | 26.23 |
| 2023-01-19 | 26.23 |
| 2023-01-18 | 26.23 |
| 2023-01-17 | 26.23 |
| 2023-01-16 | 26.23 |
| 2023-01-13 | 26.23 |
| 2023-01-12 | 26.23 |
| 2023-01-11 | 26.23 |
| 2023-01-10 | 26.23 |
| 2023-01-09 | 26.23 |
| 2023-01-06 | 26.23 |
| 2023-01-05 | 29.55 |
| 2023-01-04 | 39.52 |
| 2023-01-03 | 39.52 |
| 2022-12-30 | 39.52 |
| 2022-12-29 | 36.20 |
| 2022-12-28 | 26.23 |
| 2022-12-23 | 26.23 |
| 2022-12-22 | 26.23 |
| 2022-12-21 | 26.23 |
| 2022-12-20 | 26.23 |
| 2022-12-19 | 26.23 |
| 2022-12-16 | 32.88 |
| 2022-12-15 | 31.21 |
| 2022-12-14 | 32.88 |
| 2022-12-13 | 37.86 |
| 2022-12-12 | 29.55 |
| 2022-12-09 | 29.55 |
| 2022-12-08 | 29.55 |
| 2022-12-07 | 29.55 |
| 2022-12-06 | 24.57 |
| 2022-12-05 | 24.57 |
| 2022-12-02 | 24.57 |
| 2022-12-01 | 24.57 |
| 2022-11-30 | 24.57 |
| 2022-11-29 | 17.93 |
| 2022-11-28 | 17.93 |
| 2022-11-25 | 17.93 |
| 2022-11-24 | 17.93 |
| 2022-11-23 | 17.93 |
| 2022-11-22 | 17.93 |
| 2022-11-21 | 17.93 |
| 2022-11-18 | 17.93 |
| 2022-11-17 | 17.93 |
| 2022-11-16 | 17.93 |
| 2022-11-15 | 17.93 |
| 2022-11-14 | 17.93 |
| 2022-11-11 | 9.62 |
| 2022-11-10 | 6.30 |
| 2022-11-09 | 6.30 |
| 2022-11-08 | 6.30 |
| 2022-11-07 | 6.30 |
| 2022-11-04 | 6.30 |
| 2022-11-03 | 4.64 |
| 2022-11-02 | 4.64 |
| 2022-11-01 | 2.98 |
| 2022-10-31 | 2.98 |
| 2022-10-28 | 2.98 |
| 2022-10-27 | 9.62 |
| 2022-10-26 | 16.27 |
| 2022-10-25 | 16.27 |
| 2022-10-24 | 16.27 |
| 2022-10-21 | 16.27 |
| 2022-10-20 | 16.27 |
| 2022-10-19 | 16.27 |
| 2022-10-18 | 16.27 |
| 2022-10-17 | 16.27 |
| 2022-10-14 | 21.25 |
| 2022-10-13 | 21.25 |
| 2022-10-12 | 22.91 |
| 2022-10-11 | 26.23 |
| 2022-10-10 | 26.23 |
| 2022-10-07 | 26.23 |
| 2022-10-06 | 26.23 |
| 2022-10-05 | 26.23 |
| 2022-10-03 | 24.57 |
| 2022-09-30 | 29.55 |
| 2022-09-29 | 29.55 |
| 2022-09-28 | 29.55 |
| 2022-09-27 | 22.91 |
| 2022-09-26 | 22.91 |
| 2022-09-23 | 25.24 |
| 2022-09-22 | 25.24 |
| 2022-09-21 | 25.24 |
| 2022-09-20 | 23.61 |
| 2022-09-19 | 23.61 |
| 2022-09-16 | 26.86 |
| 2022-09-15 | 26.86 |
| 2022-09-14 | 26.86 |
| 2022-09-13 | 26.86 |
| 2022-09-09 | 26.86 |
| 2022-09-08 | 26.86 |
| 2022-09-07 | 26.86 |
| 2022-09-06 | 26.86 |
| 2022-09-05 | 26.86 |
| 2022-09-02 | 26.86 |
| 2022-09-01 | 26.86 |
| 2022-08-31 | 26.86 |
| 2022-08-30 | 25.24 |
| 2022-08-29 | 23.61 |
| 2022-08-26 | 21.98 |
| 2022-08-25 | 21.98 |
| 2022-08-24 | 21.98 |
| 2022-08-23 | 21.98 |
| 2022-08-22 | 21.98 |
| 2022-08-19 | 21.98 |
| 2022-08-18 | 21.98 |
| 2022-08-17 | 21.98 |
| 2022-08-16 | 21.98 |
| 2022-08-15 | 21.98 |
| 2022-08-12 | 21.98 |
| 2022-08-11 | 21.98 |
| 2022-08-10 | 21.98 |
| 2022-08-09 | 21.98 |
| 2022-08-08 | 18.73 |
| 2022-08-05 | 20.36 |
| 2022-08-04 | 20.36 |
| 2022-08-03 | 20.36 |
| 2022-08-02 | 20.36 |
| 2022-08-01 | 20.36 |
| 2022-07-29 | 25.24 |
| 2022-07-28 | 25.24 |
| 2022-07-27 | 25.24 |
| 2022-07-26 | 25.24 |
| 2022-07-25 | 25.24 |
| 2022-07-22 | 25.24 |
| 2022-07-21 | 25.24 |
| 2022-07-20 | 25.24 |
| 2022-07-19 | 25.24 |
| 2022-07-18 | 25.24 |
| 2022-07-15 | 25.24 |
| 2022-07-14 | 25.24 |
| 2022-07-13 | 25.24 |
| 2022-07-12 | 25.24 |
| 2022-07-11 | 25.24 |
| 2022-07-08 | 25.24 |
| 2022-07-07 | 25.24 |
| 2022-07-06 | 25.24 |
| 2022-07-05 | 25.24 |
| 2022-07-04 | 25.24 |
| 2022-06-30 | 25.24 |
| 2022-06-29 | 25.24 |
| 2022-06-28 | 25.24 |
| 2022-06-27 | 25.24 |
| 2022-06-24 | 25.24 |
| 2022-06-23 | 23.61 |
| 2022-06-22 | 21.98 |
| 2022-06-21 | 21.98 |
| 2022-06-20 | 25.24 |
| 2022-06-17 | 25.24 |
| 2022-06-16 | 25.24 |
| 2022-06-15 | 25.24 |
| 2022-06-14 | 26.86 |
| 2022-06-13 | 26.86 |
| 2022-06-10 | 26.86 |
| 2022-06-09 | 21.98 |
| 2022-06-08 | 17.10 |
| 2022-06-07 | 18.73 |
| 2022-06-06 | 18.73 |
| 2022-06-02 | 18.73 |
| 2022-06-01 | 17.10 |
| 2022-05-31 | 18.73 |
| 2022-05-30 | 18.73 |
| 2022-05-27 | 18.73 |
| 2022-05-26 | 18.73 |
| 2022-05-25 | 18.73 |
| 2022-05-24 | 18.73 |
| 2022-05-23 | 20.27 |
| 2022-05-20 | 20.27 |
| 2022-05-19 | 20.27 |
| 2022-05-18 | 20.27 |
| 2022-05-17 | 20.27 |
| 2022-05-16 | 21.81 |
| 2022-05-13 | 21.81 |
| 2022-05-12 | 20.27 |
| 2022-05-11 | 20.27 |
| 2022-05-10 | 21.81 |
| 2022-05-06 | 21.81 |
| 2022-05-05 | 21.81 |
| 2022-05-04 | 21.81 |
| 2022-05-03 | 21.81 |
| 2022-04-29 | 21.81 |
| 2022-04-28 | 23.36 |
| 2022-04-27 | 23.36 |
| 2022-04-26 | 24.90 |
| 2022-04-25 | 24.90 |
| 2022-04-22 | 24.90 |
| 2022-04-21 | 27.98 |
| 2022-04-20 | 29.52 |
| 2022-04-19 | 26.44 |
| 2022-04-14 | 32.61 |
| 2022-04-13 | 32.61 |
| 2022-04-12 | 24.90 |
| 2022-04-11 | 24.90 |
| 2022-04-08 | 24.90 |
| 2022-04-07 | 27.98 |
| 2022-04-06 | 27.98 |
| 2022-04-04 | 27.98 |
| 2022-04-01 | 26.44 |
| 2022-03-31 | 26.44 |
| 2022-03-30 | 26.44 |
| 2022-03-29 | 26.44 |
| 2022-03-28 | 26.44 |
| 2022-03-25 | 26.44 |
| 2022-03-24 | 26.44 |
| 2022-03-23 | 26.44 |
| 2022-03-22 | 26.44 |
| 2022-03-21 | 26.44 |
| 2022-03-18 | 26.44 |
| 2022-03-17 | 26.44 |
| 2022-03-16 | 26.44 |
| 2022-03-15 | 14.10 |
| 2022-03-14 | 14.10 |
| 2022-03-11 | 23.36 |
| 2022-03-10 | 23.36 |
| 2022-03-09 | 23.36 |
| 2022-03-08 | 34.15 |
| 2022-03-07 | 34.15 |
| 2022-03-04 | 34.15 |
| 2022-03-03 | 32.61 |
| 2022-03-02 | 32.61 |
| 2022-03-01 | 32.61 |
| 2022-02-28 | 32.61 |
| 2022-02-25 | 32.61 |
| 2022-02-24 | 51.11 |
| 2022-02-23 | 51.11 |
| 2022-02-22 | 60.36 |
| 2022-02-21 | 32.61 |
| 2022-02-18 | 32.61 |
| 2022-02-17 | 32.61 |
| 2022-02-16 | 32.61 |
| 2022-02-15 | 32.61 |
| 2022-02-14 | 32.61 |
| 2022-02-11 | 32.61 |
| 2022-02-10 | 32.61 |
| 2022-02-09 | 32.61 |
| 2022-02-08 | 32.61 |
| 2022-02-07 | 32.61 |
| 2022-02-04 | 32.61 |
| 2022-01-31 | 32.61 |
| 2022-01-28 | 32.61 |
| 2022-01-27 | 32.61 |
| 2022-01-26 | 32.61 |
| 2022-01-25 | 27.98 |
| 2022-01-24 | 26.44 |
| 2022-01-21 | 26.44 |
| 2022-01-20 | 21.81 |
| 2022-01-19 | 21.81 |
| 2022-01-18 | 21.81 |
| 2022-01-17 | 21.81 |
| 2022-01-14 | 21.81 |
| 2022-01-13 | 21.81 |
| 2022-01-12 | 21.81 |
| 2022-01-11 | 21.81 |
| 2022-01-10 | 21.81 |
| 2022-01-07 | 21.81 |
| 2022-01-06 | 21.81 |
| 2022-01-05 | 21.81 |
| 2022-01-04 | 21.81 |
| 2022-01-03 | 17.19 |
| 2021-12-31 | 17.19 |
| 2021-12-30 | 17.19 |
| 2021-12-29 | 17.19 |
| 2021-12-28 | 26.44 |
| 2021-12-24 | 26.44 |
| 2021-12-23 | 14.10 |
| 2021-12-22 | 14.10 |
| 2021-12-21 | 14.10 |
| 2021-12-20 | 14.10 |
| 2021-12-17 | 14.10 |
| 2021-12-16 | 14.10 |
| 2021-12-15 | 18.73 |
| 2021-12-14 | 26.44 |
| 2021-12-13 | 26.44 |
| 2021-12-10 | 26.44 |
| 2021-12-09 | 26.44 |
| 2021-12-08 | 26.44 |
| 2021-12-07 | 26.44 |
| 2021-12-06 | 26.44 |
| 2021-12-03 | 26.44 |
| 2021-12-02 | 26.44 |
| 2021-12-01 | 26.44 |
| 2021-11-30 | 26.44 |
| 2021-11-29 | 26.44 |
| 2021-11-26 | 26.44 |
| 2021-11-25 | 26.44 |
| 2021-11-24 | 26.44 |
| 2021-11-23 | 26.44 |
| 2021-11-22 | 26.44 |
| 2021-11-19 | 26.44 |
| 2021-11-18 | 26.44 |
| 2021-11-17 | 26.44 |
| 2021-11-16 | 26.44 |
| 2021-11-15 | 35.69 |
| 2021-11-12 | 35.69 |
| 2021-11-11 | 35.69 |
| 2021-11-10 | 35.69 |
| 2021-11-09 | 35.69 |
| 2021-11-08 | 35.69 |
| 2021-11-05 | 35.69 |
| 2021-11-04 | 35.69 |
| 2021-11-03 | 35.69 |
| 2021-11-02 | 27.98 |
| 2021-11-01 | 27.98 |
| 2021-10-29 | 27.98 |
| 2021-10-28 | 27.98 |
| 2021-10-27 | 27.98 |
| 2021-10-26 | 27.98 |
| 2021-10-25 | 27.98 |
| 2021-10-22 | 38.77 |
| 2021-10-21 | 38.77 |
| 2021-10-20 | 38.77 |
| 2021-10-19 | 29.52 |
| 2021-10-18 | 27.98 |
| 2021-10-15 | 27.98 |
| 2021-10-12 | 27.98 |
| 2021-10-11 | 29.52 |
| 2021-10-08 | 38.77 |
| 2021-10-07 | 38.77 |
| 2021-10-06 | 29.52 |
| 2021-10-05 | 29.52 |
| 2021-10-04 | 29.52 |
| 2021-09-30 | 29.52 |
| 2021-09-29 | 24.90 |
| 2021-09-28 | 32.42 |
| 2021-09-27 | 32.42 |
| 2021-09-24 | 32.42 |
| 2021-09-23 | 32.42 |
| 2021-09-21 | 32.42 |
| 2021-09-20 | 32.42 |
| 2021-09-17 | 32.42 |
| 2021-09-16 | 32.42 |
| 2021-09-15 | 47.47 |
| 2021-09-14 | 35.43 |
| 2021-09-13 | 35.43 |
| 2021-09-10 | 48.97 |
| 2021-09-09 | 48.97 |
| 2021-09-08 | 48.97 |
| 2021-09-07 | 48.97 |
| 2021-09-06 | 48.97 |
| 2021-09-03 | 48.97 |
| 2021-09-02 | 48.97 |
| 2021-09-01 | 48.97 |
| 2021-08-31 | 48.97 |
| 2021-08-30 | 48.97 |
| 2021-08-27 | 48.97 |
| 2021-08-26 | 35.43 |
| 2021-08-25 | 35.43 |
| 2021-08-24 | 29.41 |
| 2021-08-23 | 35.43 |
| 2021-08-20 | 35.43 |
| 2021-08-19 | 35.43 |
| 2021-08-18 | 35.43 |
| 2021-08-17 | 35.43 |
| 2021-08-16 | 35.43 |
| 2021-08-13 | 35.43 |
| 2021-08-12 | 35.43 |
| 2021-08-11 | 30.92 |
| 2021-08-10 | 26.40 |
| 2021-08-09 | 29.41 |
| 2021-08-06 | 29.41 |
| 2021-08-05 | 29.41 |
| 2021-08-04 | 29.41 |
| 2021-08-03 | 26.40 |
| 2021-08-02 | 38.44 |
| 2021-07-30 | 38.44 |
| 2021-07-29 | 29.41 |
| 2021-07-28 | 29.41 |
| 2021-07-27 | 36.94 |
| 2021-07-26 | 44.46 |
| 2021-07-23 | 44.46 |
| 2021-07-22 | 44.46 |
| 2021-07-21 | 44.46 |
| 2021-07-20 | 44.46 |
| 2021-07-19 | 44.46 |
| 2021-07-16 | 44.46 |
| 2021-07-15 | 44.46 |
| 2021-07-14 | 47.47 |
| 2021-07-13 | 47.47 |
| 2021-07-12 | 47.47 |
| 2021-07-09 | 47.47 |
| 2021-07-08 | 50.48 |
| 2021-07-07 | 53.49 |
| 2021-07-06 | 65.53 |
| 2021-07-05 | 68.54 |
| 2021-07-02 | 56.50 |
| 2021-06-30 | 56.50 |
| 2021-06-29 | 68.54 |
| 2021-06-28 | 83.58 |
| 2021-06-25 | 83.58 |
| 2021-06-24 | 83.58 |
| 2021-06-23 | 83.58 |
| 2021-06-22 | 83.58 |
| 2021-06-21 | 83.58 |
| 2021-06-18 | 83.58 |
| 2021-06-17 | 86.59 |
| 2021-06-16 | 86.59 |
| 2021-06-15 | 86.59 |
| 2021-06-11 | 89.60 |
| 2021-06-10 | 80.57 |
| 2021-06-09 | 83.58 |
| 2021-06-08 | 68.54 |
| 2021-06-07 | 68.54 |
| 2021-06-04 | 80.57 |
| 2021-06-03 | 74.55 |
| 2021-06-02 | 80.57 |
| 2021-06-01 | 86.59 |
| 2021-05-31 | 86.59 |
| 2021-05-28 | 83.58 |
| 2021-05-27 | 71.93 |
| 2021-05-26 | 86.50 |
| 2021-05-25 | 89.41 |
| 2021-05-24 | 89.41 |
| 2021-05-21 | 89.41 |
| 2021-05-20 | 74.84 |
| 2021-05-18 | 74.84 |
| 2021-05-17 | 86.50 |
| 2021-05-14 | 86.50 |
| 2021-05-13 | 86.50 |
| 2021-05-12 | 86.50 |
| 2021-05-11 | 86.50 |
| 2021-05-10 | 86.50 |
| 2021-05-07 | 86.50 |
| 2021-05-06 | 89.41 |
| 2021-05-05 | 69.01 |
| 2021-05-04 | 69.01 |
| 2021-05-03 | 69.01 |
| 2021-04-30 | 69.01 |
| 2021-04-29 | 83.58 |
| 2021-04-28 | 86.50 |
| 2021-04-27 | 89.41 |
| 2021-04-26 | 89.41 |
| 2021-04-23 | 89.41 |
| 2021-04-22 | 92.33 |
| 2021-04-21 | 74.84 |
| 2021-04-20 | 77.76 |
| 2021-04-19 | 77.76 |
| 2021-04-16 | 77.76 |
| 2021-04-15 | 77.76 |
| 2021-04-14 | 77.76 |
| 2021-04-13 | 60.27 |
| 2021-04-12 | 60.27 |
| 2021-04-09 | 66.10 |
| 2021-04-08 | 83.58 |
| 2021-04-07 | 103.98 |
| 2021-04-01 | 74.84 |
| 2021-03-31 | 89.41 |
| 2021-03-30 | 89.41 |
| 2021-03-29 | 95.24 |
| 2021-03-26 | 127.29 |
| 2021-03-25 | 118.55 |
| 2021-03-24 | 118.55 |
| 2021-03-23 | 118.55 |
| 2021-03-22 | 118.55 |
| 2021-03-19 | 118.55 |
| 2021-03-18 | 118.55 |
| 2021-03-17 | 127.29 |
| 2021-03-16 | 115.64 |
| 2021-03-15 | 115.64 |
| 2021-03-12 | 130.21 |
| 2021-03-11 | 130.21 |
| 2021-03-10 | 133.12 |
| 2021-03-09 | 115.64 |
| 2021-03-08 | 121.47 |
| 2021-03-05 | 121.47 |
| 2021-03-04 | 121.47 |
| 2021-03-03 | 130.21 |
| 2021-03-02 | 133.12 |
| 2021-03-01 | 133.12 |
| 2021-02-26 | 121.47 |
| 2021-02-25 | 141.86 |
| 2021-02-24 | 141.86 |
| 2021-02-23 | 156.43 |
| 2021-02-22 | 156.43 |
| 2021-02-19 | 124.38 |
| 2021-02-18 | 124.38 |
| 2021-02-17 | 124.38 |
| 2021-02-16 | 118.55 |
| 2021-02-11 | 118.55 |
| 2021-02-10 | 118.55 |
| 2021-02-09 | 121.47 |
| 2021-02-08 | 115.64 |
| 2021-02-05 | 115.64 |
| 2021-02-04 | 127.29 |
| 2021-02-03 | 141.86 |
| 2021-02-02 | 115.64 |
| 2021-02-01 | 127.29 |
| 2021-01-29 | 124.38 |
| 2021-01-28 | 124.38 |
| 2021-01-27 | 124.38 |
| 2021-01-26 | 124.38 |
| 2021-01-25 | 103.98 |
| 2021-01-22 | 106.90 |
| 2021-01-21 | 112.72 |
| 2021-01-20 | 115.64 |
| 2021-01-19 | 124.38 |
| 2021-01-18 | 101.07 |
| 2021-01-15 | 118.55 |
| 2021-01-14 | 106.90 |
| 2021-01-13 | 112.72 |
| 2021-01-12 | 127.29 |
| 2021-01-11 | 115.64 |
| 2021-01-08 | 121.47 |
| 2021-01-07 | 112.72 |
| 2021-01-06 | 92.33 |
| 2021-01-05 | 106.90 |
| 2021-01-04 | 92.33 |
| 2020-12-31 | 86.50 |
| 2020-12-30 | 86.50 |
| 2020-12-29 | 86.50 |
| 2020-12-28 | 92.33 |
| 2020-12-24 | 103.98 |
| 2020-12-23 | 103.98 |
| 2020-12-22 | 109.81 |
| 2020-12-21 | 95.24 |
| 2020-12-18 | 95.24 |
| 2020-12-17 | 95.24 |
| 2020-12-16 | 112.72 |
| 2020-12-15 | 112.72 |
| 2020-12-14 | 112.72 |
| 2020-12-11 | 103.98 |
| 2020-12-10 | 103.98 |
| 2020-12-09 | 115.64 |
| 2020-12-08 | 106.90 |
| 2020-12-07 | 101.07 |
| 2020-12-04 | 92.33 |
| 2020-12-03 | 103.98 |
| 2020-12-02 | 98.15 |
| 2020-12-01 | 95.24 |
| 2020-11-30 | 95.24 |
| 2020-11-27 | 95.24 |
| 2020-11-26 | 95.24 |
| 2020-11-25 | 95.24 |
| 2020-11-24 | 103.98 |
| 2020-11-23 | 103.98 |
| 2020-11-20 | 103.98 |
| 2020-11-19 | 103.98 |
| 2020-11-18 | 103.98 |
| 2020-11-17 | 103.98 |
| 2020-11-16 | 103.98 |
| 2020-11-13 | 92.33 |
| 2020-11-12 | 92.33 |
| 2020-11-11 | 92.33 |
| 2020-11-10 | 89.41 |
| 2020-11-09 | 89.41 |
| 2020-11-06 | 92.33 |
| 2020-11-05 | 92.33 |
| 2020-11-04 | 92.33 |
| 2020-11-03 | 106.90 |
| 2020-11-02 | 106.90 |
| 2020-10-30 | 106.90 |
| 2020-10-29 | 130.21 |
| 2020-10-28 | 130.21 |
| 2020-10-27 | 130.21 |
| 2020-10-23 | 130.21 |
| 2020-10-22 | 130.21 |
| 2020-10-21 | 130.21 |
| 2020-10-20 | 130.21 |
| 2020-10-19 | 130.21 |
| 2020-10-16 | 133.12 |
| 2020-10-15 | 89.41 |
| 2020-10-14 | 89.41 |
| 2020-10-12 | 89.41 |
| 2020-10-09 | 89.41 |
| 2020-10-08 | 89.41 |
| 2020-10-07 | 89.41 |
| 2020-10-06 | 89.41 |
| 2020-10-05 | 89.41 |
| 2020-09-30 | 89.41 |
| 2020-09-29 | 89.41 |
| 2020-09-28 | 103.98 |
| 2020-09-25 | 103.98 |
| 2020-09-24 | 103.98 |
| 2020-09-23 | 103.98 |
| 2020-09-22 | 103.98 |
| 2020-09-21 | 103.98 |
| 2020-09-18 | 103.98 |
| 2020-09-17 | 103.98 |
| 2020-09-16 | 103.98 |
| 2020-09-15 | 103.98 |
| 2020-09-14 | 103.98 |
| 2020-09-11 | 98.15 |
| 2020-09-10 | 98.15 |
| 2020-09-09 | 98.15 |
| 2020-09-08 | 98.15 |
| 2020-09-07 | 98.15 |
| 2020-09-04 | 98.15 |
| 2020-09-03 | 103.98 |
| 2020-09-02 | 103.98 |
| 2020-09-01 | 103.98 |
| 2020-08-31 | 103.98 |
| 2020-08-28 | 106.90 |
| 2020-08-27 | 112.72 |
| 2020-08-26 | 130.21 |
| 2020-08-25 | 130.21 |
| 2020-08-24 | 130.21 |
| 2020-08-21 | 130.21 |
| 2020-08-20 | 133.12 |
| 2020-08-19 | 133.12 |
| 2020-08-18 | 133.12 |
| 2020-08-17 | 121.47 |
| 2020-08-14 | 121.47 |
| 2020-08-13 | 130.21 |
| 2020-08-12 | 130.21 |
| 2020-08-11 | 130.21 |
| 2020-08-10 | 130.21 |
| 2020-08-07 | 121.47 |
| 2020-08-06 | 121.47 |
| 2020-08-05 | 133.12 |
| 2020-08-04 | 133.12 |
| 2020-08-03 | 127.29 |
| 2020-07-31 | 127.29 |
| 2020-07-30 | 141.86 |
| 2020-07-29 | 144.78 |
| 2020-07-28 | 144.78 |
| 2020-07-27 | 144.78 |
| 2020-07-24 | 144.78 |
| 2020-07-23 | 144.78 |
| 2020-07-22 | 127.29 |
| 2020-07-21 | 127.29 |
| 2020-07-20 | 138.95 |
| 2020-07-17 | 138.95 |
| 2020-07-16 | 141.86 |
| 2020-07-15 | 173.92 |
| 2020-07-14 | 173.92 |
| 2020-07-13 | 153.52 |
| 2020-07-10 | 153.52 |
| 2020-07-09 | 156.43 |
| 2020-07-08 | 156.43 |
| 2020-07-07 | 156.43 |
| 2020-07-06 | 144.78 |
| 2020-07-03 | 144.78 |
| 2020-07-02 | 144.78 |
| 2020-06-30 | 138.95 |
| 2020-06-29 | 118.55 |
| 2020-06-26 | 118.55 |
| 2020-06-24 | 118.55 |
| 2020-06-23 | 118.55 |
| 2020-06-22 | 115.64 |
| 2020-06-19 | 121.47 |
| 2020-06-18 | 121.47 |
| 2020-06-17 | 115.64 |
| 2020-06-16 | 127.29 |
| 2020-06-15 | 144.78 |
| 2020-06-12 | 147.69 |
| 2020-06-11 | 121.47 |
| 2020-06-10 | 121.47 |
| 2020-06-09 | 112.72 |
| 2020-06-08 | 112.72 |
| 2020-06-05 | 112.72 |
| 2020-06-04 | 112.72 |
| 2020-06-03 | 112.72 |
| 2020-06-02 | 112.72 |
| 2020-06-01 | 127.29 |
| 2020-05-29 | 127.29 |
| 2020-05-28 | 133.12 |
| 2020-05-27 | 136.04 |
| 2020-05-26 | 147.69 |
| 2020-05-25 | 147.69 |
| 2020-05-22 | 147.69 |
| 2020-05-21 | 147.69 |
| 2020-05-20 | 133.12 |
| 2020-05-19 | 136.04 |
| 2020-05-18 | 124.38 |
| 2020-05-15 | 136.04 |
| 2020-05-14 | 136.04 |
| 2020-05-13 | 136.04 |
| 2020-05-12 | 141.86 |
| 2020-05-11 | 141.86 |
| 2020-05-08 | 133.12 |
| 2020-05-07 | 133.12 |
| 2020-05-06 | 130.21 |
| 2020-05-05 | 153.52 |
| 2020-05-04 | 153.52 |
| 2020-04-29 | 144.78 |
| 2020-04-28 | 144.78 |
| 2020-04-27 | 124.38 |
| 2020-04-24 | 133.12 |
| 2020-04-23 | 133.12 |
| 2020-04-22 | 133.12 |
| 2020-04-21 | 147.69 |
| 2020-04-20 | 147.69 |
| 2020-04-17 | 147.69 |
| 2020-04-16 | 159.35 |
| 2020-04-15 | 159.35 |
| 2020-04-14 | 159.35 |
| 2020-04-09 | 159.35 |
| 2020-04-08 | 159.35 |
| 2020-04-07 | 159.35 |
| 2020-04-06 | 162.26 |
| 2020-04-03 | 162.26 |
| 2020-04-02 | 162.26 |
| 2020-04-01 | 162.26 |
| 2020-03-31 | 162.26 |
| 2020-03-30 | 176.83 |
| 2020-03-27 | 176.83 |
| 2020-03-26 | 188.49 |
| 2020-03-25 | 173.92 |
| 2020-03-24 | 173.92 |
| 2020-03-23 | 159.35 |
| 2020-03-20 | 185.57 |
| 2020-03-19 | 176.83 |
| 2020-03-18 | 176.83 |
| 2020-03-17 | 168.09 |
| 2020-03-16 | 171.00 |
| 2020-03-13 | 176.83 |
| 2020-03-12 | 162.26 |
| 2020-03-11 | 162.26 |
| 2020-03-10 | 171.00 |
| 2020-03-09 | 171.00 |
| 2020-03-06 | 173.92 |
| 2020-03-05 | 173.92 |
| 2020-03-04 | 171.00 |
| 2020-03-03 | 153.52 |
| 2020-03-02 | 159.35 |
| 2020-02-28 | 173.92 |
| 2020-02-27 | 141.86 |
| 2020-02-26 | 141.86 |
| 2020-02-25 | 141.86 |
| 2020-02-24 | 153.52 |
| 2020-02-21 | 150.61 |
| 2020-02-20 | 150.61 |
| 2020-02-19 | 150.61 |
| 2020-02-18 | 150.61 |
| 2020-02-17 | 150.61 |
| 2020-02-14 | 150.61 |
| 2020-02-13 | 150.61 |
| 2020-02-12 | 150.61 |
| 2020-02-11 | 150.61 |
| 2020-02-10 | 156.43 |
| 2020-02-07 | 156.43 |
| 2020-02-06 | 156.43 |
| 2020-02-05 | 156.43 |
| 2020-02-04 | 156.43 |
| 2020-02-03 | 156.43 |
| 2020-01-31 | 173.92 |
| 2020-01-30 | 173.92 |
| 2020-01-29 | 173.92 |
| 2020-01-24 | 173.92 |
| 2020-01-23 | 173.92 |
| 2020-01-22 | 173.92 |
| 2020-01-21 | 182.66 |
| 2020-01-20 | 185.57 |
| 2020-01-17 | 185.57 |
| 2020-01-16 | 173.92 |
| 2020-01-15 | 182.66 |
| 2020-01-14 | 182.66 |
| 2020-01-13 | 182.66 |
| 2020-01-10 | 182.66 |
| 2020-01-09 | 182.66 |
| 2020-01-08 | 182.66 |
| 2020-01-07 | 182.66 |
| 2020-01-06 | 182.66 |
| 2020-01-03 | 208.89 |
| 2020-01-02 | 208.89 |
| 2019-12-31 | 208.89 |
| 2019-12-30 | 208.89 |
| 2019-12-27 | 208.89 |
| 2019-12-24 | 208.89 |
| 2019-12-23 | 208.89 |
| 2019-12-20 | 182.66 |
| 2019-12-19 | 182.66 |
| 2019-12-18 | 182.66 |
| 2019-12-17 | 200.14 |
| 2019-12-16 | 200.14 |
| 2019-12-13 | 197.23 |
| 2019-12-12 | 179.75 |
| 2019-12-11 | 176.83 |
| 2019-12-10 | 185.57 |
| 2019-12-09 | 185.57 |
| 2019-12-06 | 185.57 |
| 2019-12-05 | 185.57 |
| 2019-12-04 | 197.23 |
| 2019-12-03 | 197.23 |
| 2019-12-02 | 194.32 |
| 2019-11-29 | 197.23 |
| 2019-11-28 | 220.54 |
| 2019-11-27 | 220.54 |
| 2019-11-26 | 194.32 |
| 2019-11-25 | 194.32 |
| 2019-11-22 | 214.71 |
| 2019-11-21 | 214.71 |
| 2019-11-20 | 220.54 |
| 2019-11-19 | 220.54 |
| 2019-11-18 | 220.54 |
| 2019-11-15 | 217.63 |
| 2019-11-14 | 220.54 |
| 2019-11-13 | 220.54 |
| 2019-11-12 | 220.54 |
| 2019-11-11 | 220.54 |
| 2019-11-08 | 220.54 |
| 2019-11-07 | 220.54 |
| 2019-11-06 | 220.54 |
| 2019-11-05 | 217.63 |
| 2019-11-04 | 220.54 |
| 2019-11-01 | 194.32 |
| 2019-10-31 | 194.32 |
| 2019-10-30 | 197.23 |
| 2019-10-29 | 173.92 |
| 2019-10-28 | 205.97 |
| 2019-10-25 | 205.97 |
| 2019-10-24 | 179.75 |
| 2019-10-23 | 179.75 |
| 2019-10-22 | 182.66 |
| 2019-10-21 | 182.66 |
| 2019-10-18 | 185.57 |
| 2019-10-17 | 185.57 |
| 2019-10-16 | 173.92 |
| 2019-10-15 | 185.57 |
| 2019-10-14 | 185.57 |
| 2019-10-11 | 179.75 |
| 2019-10-10 | 185.57 |
| 2019-10-09 | 185.57 |
| 2019-10-08 | 173.92 |
| 2019-10-04 | 171.00 |
| 2019-10-03 | 179.75 |
| 2019-10-02 | 179.75 |
| 2019-09-30 | 179.75 |
| 2019-09-27 | 179.75 |
| 2019-09-26 | 179.75 |
| 2019-09-25 | 185.57 |
| 2019-09-24 | 173.92 |
| 2019-09-23 | 179.75 |
| 2019-09-20 | 197.23 |
| 2019-09-19 | 176.83 |
| 2019-09-18 | 176.83 |
| 2019-09-17 | 197.23 |
| 2019-09-16 | 182.66 |
| 2019-09-13 | 203.06 |
| 2019-09-12 | 188.49 |
| 2019-09-11 | 188.49 |
| 2019-09-10 | 188.49 |
| 2019-09-09 | 185.57 |
| 2019-09-06 | 185.57 |
| 2019-09-05 | 185.57 |
| 2019-09-04 | 171.00 |
| 2019-09-03 | 171.00 |
| 2019-09-02 | 185.57 |
| 2019-08-30 | 171.00 |
| 2019-08-29 | 171.00 |
| 2019-08-28 | 179.75 |
| 2019-08-27 | 197.23 |
| 2019-08-26 | 197.23 |
| 2019-08-23 | 191.40 |
| 2019-08-22 | 191.40 |
| 2019-08-21 | 191.40 |
| 2019-08-20 | 191.40 |
| 2019-08-19 | 191.40 |
| 2019-08-16 | 159.35 |
| 2019-08-15 | 191.40 |
| 2019-08-14 | 176.83 |
| 2019-08-13 | 153.52 |
| 2019-08-12 | 179.75 |
| 2019-08-09 | 179.75 |
| 2019-08-08 | 179.75 |
| 2019-08-07 | 182.66 |
| 2019-08-06 | 185.57 |
| 2019-08-05 | 185.57 |
| 2019-08-02 | 185.57 |
| 2019-08-01 | 171.00 |
| 2019-07-31 | 194.32 |
| 2019-07-30 | 194.32 |
| 2019-07-29 | 194.32 |
| 2019-07-26 | 194.32 |
| 2019-07-25 | 194.32 |
| 2019-07-24 | 194.32 |
| 2019-07-23 | 194.32 |
| 2019-07-22 | 176.83 |
| 2019-07-19 | 176.83 |
| 2019-07-18 | 182.66 |
| 2019-07-17 | 182.66 |
| 2019-07-16 | 182.66 |
| 2019-07-15 | 182.66 |
| 2019-07-12 | 182.66 |
| 2019-07-11 | 182.66 |
| 2019-07-10 | 182.66 |
| 2019-07-09 | 182.66 |
| 2019-07-08 | 182.66 |
| 2019-07-05 | 203.06 |
| 2019-07-04 | 214.71 |
| 2019-07-03 | 226.37 |
| 2019-07-02 | 226.37 |
| 2019-06-28 | 226.37 |
| 2019-06-27 | 226.37 |
| 2019-06-26 | 211.80 |
| 2019-06-25 | 208.89 |
| 2019-06-24 | 208.89 |
| 2019-06-21 | 208.89 |
| 2019-06-20 | 226.37 |
| 2019-06-19 | 226.37 |
| 2019-06-18 | 226.37 |
| 2019-06-17 | 226.37 |
| 2019-06-14 | 214.71 |
| 2019-06-13 | 223.46 |
| 2019-06-12 | 208.89 |
| 2019-06-11 | 208.89 |
| 2019-06-10 | 208.89 |
| 2019-06-06 | 208.89 |
| 2019-06-05 | 229.28 |
| 2019-06-04 | 205.97 |
| 2019-06-03 | 205.97 |
| 2019-05-31 | 205.97 |
| 2019-05-30 | 214.71 |
| 2019-05-29 | 220.54 |
| 2019-05-28 | 191.40 |
| 2019-05-27 | 191.40 |
| 2019-05-24 | 191.40 |
| 2019-05-23 | 205.97 |
| 2019-05-22 | 188.49 |
| 2019-05-21 | 188.49 |
| 2019-05-20 | 188.49 |
| 2019-05-17 | 188.49 |
| 2019-05-16 | 188.49 |
| 2019-05-15 | 188.49 |
| 2019-05-14 | 188.49 |
| 2019-05-10 | 179.75 |
| 2019-05-09 | 185.57 |
| 2019-05-08 | 205.97 |
| 2019-05-07 | 205.97 |
| 2019-05-06 | 205.97 |
| 2019-05-03 | 179.75 |
| 2019-05-02 | 179.75 |
| 2019-04-30 | 179.75 |
| 2019-04-29 | 182.66 |
| 2019-04-26 | 182.66 |
| 2019-04-25 | 197.23 |
| 2019-04-24 | 197.23 |
| 2019-04-23 | 197.23 |
| 2019-04-18 | 217.63 |
| 2019-04-17 | 217.63 |
| 2019-04-16 | 203.06 |
| 2019-04-15 | 191.40 |
| 2019-04-12 | 182.66 |
| 2019-04-11 | 182.66 |
| 2019-04-10 | 182.66 |
| 2019-04-09 | 179.75 |
| 2019-04-08 | 179.75 |
| 2019-04-04 | 179.75 |
| 2019-04-03 | 191.40 |
| 2019-04-02 | 191.40 |
| 2019-04-01 | 191.40 |
| 2019-03-29 | 182.66 |
| 2019-03-28 | 179.75 |
| 2019-03-27 | 185.57 |
| 2019-03-26 | 191.40 |
| 2019-03-25 | 176.83 |
| 2019-03-22 | 182.66 |
| 2019-03-21 | 200.14 |
| 2019-03-20 | 200.14 |
| 2019-03-19 | 200.14 |
| 2019-03-18 | 220.54 |
| 2019-03-15 | 220.54 |
| 2019-03-14 | 235.11 |
| 2019-03-13 | 220.54 |
| 2019-03-12 | 220.54 |
| 2019-03-11 | 182.66 |
| 2019-03-08 | 182.66 |
| 2019-03-07 | 205.97 |
| 2019-03-06 | 179.75 |
| 2019-03-05 | 205.97 |
| 2019-03-04 | 205.97 |
| 2019-03-01 | 208.89 |
| 2019-02-28 | 208.89 |
| 2019-02-27 | 197.23 |
| 2019-02-26 | 197.23 |
| 2019-02-25 | 197.23 |
| 2019-02-22 | 197.23 |
| 2019-02-21 | 194.32 |
| 2019-02-20 | 200.14 |
| 2019-02-19 | 203.06 |
| 2019-02-18 | 203.06 |
| 2019-02-15 | 188.49 |
| 2019-02-14 | 188.49 |
| 2019-02-13 | 188.49 |
| 2019-02-12 | 191.40 |
| 2019-02-11 | 191.40 |
| 2019-02-08 | 191.40 |
| 2019-02-04 | 208.89 |
| 2019-02-01 | 208.89 |
| 2019-01-31 | 208.89 |
| 2019-01-30 | 208.89 |
| 2019-01-29 | 194.32 |
| 2019-01-28 | 197.23 |
| 2019-01-25 | 197.23 |
| 2019-01-24 | 182.66 |
| 2019-01-23 | 179.75 |
| 2019-01-22 | 179.75 |
| 2019-01-21 | 179.75 |
| 2019-01-18 | 179.75 |
| 2019-01-17 | 179.75 |
| 2019-01-16 | 179.75 |
| 2019-01-15 | 179.75 |
| 2019-01-14 | 179.75 |
| 2019-01-11 | 179.75 |
| 2019-01-10 | 179.75 |
| 2019-01-09 | 179.75 |
| 2019-01-08 | 179.75 |
| 2019-01-07 | 179.75 |
| 2019-01-04 | 179.75 |
| 2019-01-03 | 162.26 |
| 2019-01-02 | 162.26 |
| 2018-12-31 | 162.26 |
| 2018-12-28 | 162.26 |
| 2018-12-27 | 162.26 |
| 2018-12-24 | 162.26 |
| 2018-12-21 | 162.26 |
| 2018-12-20 | 159.35 |
| 2018-12-19 | 159.35 |
| 2018-12-18 | 159.35 |
| 2018-12-17 | 159.35 |
| 2018-12-14 | 141.86 |
| 2018-12-13 | 138.95 |
| 2018-12-12 | 138.95 |
| 2018-12-11 | 138.95 |
| 2018-12-10 | 138.95 |
| 2018-12-07 | 153.52 |
| 2018-12-06 | 153.52 |
| 2018-12-05 | 153.52 |
| 2018-12-04 | 153.52 |
| 2018-12-03 | 153.52 |
| 2018-11-30 | 153.52 |
| 2018-11-29 | 153.52 |
| 2018-11-28 | 153.52 |
| 2018-11-27 | 153.52 |
| 2018-11-26 | 153.52 |
| 2018-11-23 | 153.52 |
| 2018-11-22 | 153.52 |
| 2018-11-21 | 153.52 |
| 2018-11-20 | 153.52 |
| 2018-11-19 | 153.52 |
| 2018-11-16 | 153.52 |
| 2018-11-15 | 153.52 |
| 2018-11-14 | 153.52 |
| 2018-11-13 | 153.52 |
| 2018-11-12 | 153.52 |
| 2018-11-09 | 153.52 |
| 2018-11-08 | 171.00 |
| 2018-11-07 | 171.00 |
| 2018-11-06 | 168.09 |
| 2018-11-05 | 168.09 |
| 2018-11-02 | 171.00 |
| 2018-11-01 | 150.61 |
| 2018-10-31 | 150.61 |
| 2018-10-30 | 150.61 |
| 2018-10-29 | 150.61 |
| 2018-10-26 | 150.61 |
| 2018-10-25 | 150.61 |
| 2018-10-24 | 150.61 |
| 2018-10-23 | 150.61 |
| 2018-10-22 | 153.52 |
| 2018-10-19 | 153.52 |
| 2018-10-18 | 153.52 |
| 2018-10-16 | 150.61 |
| 2018-10-15 | 150.61 |
| 2018-10-12 | 150.61 |
| 2018-10-11 | 150.61 |
| 2018-10-10 | 159.35 |
| 2018-10-09 | 203.06 |
| 2018-10-08 | 205.97 |
| 2018-10-05 | 171.00 |
| 2018-10-04 | 171.00 |
| 2018-10-03 | 171.00 |
| 2018-10-02 | 171.00 |
| 2018-09-28 | 197.23 |
| 2018-09-27 | 185.57 |
| 2018-09-26 | 185.57 |
| 2018-09-24 | 191.40 |
| 2018-09-21 | 191.40 |
| 2018-09-20 | 179.75 |
| 2018-09-19 | 179.75 |
| 2018-09-18 | 188.49 |
| 2018-09-17 | 188.49 |
| 2018-09-14 | 191.40 |
| 2018-09-13 | 188.49 |
| 2018-09-12 | 188.49 |
| 2018-09-11 | 191.40 |
| 2018-09-10 | 191.40 |
| 2018-09-07 | 191.40 |
| 2018-09-06 | 197.23 |
| 2018-09-05 | 197.23 |
| 2018-09-04 | 197.23 |
| 2018-09-03 | 194.32 |
| 2018-08-31 | 191.40 |
| 2018-08-30 | 197.23 |
| 2018-08-29 | 200.14 |
| 2018-08-28 | 194.32 |
| 2018-08-27 | 200.14 |
| 2018-08-24 | 208.89 |
| 2018-08-23 | 235.11 |
| 2018-08-22 | 235.11 |
| 2018-08-21 | 235.11 |
| 2018-08-20 | 205.97 |
| 2018-08-17 | 214.71 |
| 2018-08-16 | 214.71 |
| 2018-08-15 | 214.71 |
| 2018-08-14 | 249.68 |
| 2018-08-13 | 249.68 |
| 2018-08-10 | 249.68 |
| 2018-08-09 | 238.03 |
| 2018-08-08 | 238.03 |
| 2018-08-07 | 240.94 |
| 2018-08-06 | 240.94 |
| 2018-08-03 | 235.11 |
| 2018-08-02 | 235.11 |
| 2018-08-01 | 238.03 |
| 2018-07-31 | 238.03 |
| 2018-07-30 | 238.03 |
| 2018-07-27 | 238.03 |
| 2018-07-26 | 264.25 |
| 2018-07-25 | 264.25 |
| 2018-07-24 | 238.03 |
| 2018-07-23 | 240.94 |
| 2018-07-20 | 275.91 |
| 2018-07-19 | 238.03 |
| 2018-07-18 | 235.11 |
| 2018-07-17 | 235.11 |
| 2018-07-16 | 258.43 |
| 2018-07-13 | 238.03 |
| 2018-07-12 | 235.11 |
| 2018-07-11 | 235.11 |
| 2018-07-10 | 261.34 |
| 2018-07-09 | 217.63 |
| 2018-07-06 | 208.89 |
| 2018-07-05 | 208.89 |
| 2018-07-04 | 208.89 |
| 2018-07-03 | 205.97 |
| 2018-06-29 | 217.63 |
| 2018-06-28 | 226.37 |
| 2018-06-27 | 240.94 |
| 2018-06-26 | 249.68 |
| 2018-06-25 | 258.43 |
| 2018-06-22 | 264.25 |
| 2018-06-21 | 267.17 |
| 2018-06-20 | 267.17 |
| 2018-06-19 | 267.17 |
| 2018-06-15 | 267.17 |
| 2018-06-14 | 284.65 |
| 2018-06-13 | 284.65 |
| 2018-06-12 | 284.65 |
| 2018-06-11 | 284.65 |
| 2018-06-08 | 284.65 |
| 2018-06-07 | 284.65 |
| 2018-06-06 | 290.48 |
| 2018-06-05 | 278.82 |
| 2018-06-04 | 273.00 |
| 2018-06-01 | 249.68 |
| 2018-05-31 | 246.77 |
| 2018-05-30 | 252.60 |
| 2018-05-29 | 249.68 |
| 2018-05-28 | 252.60 |
| 2018-05-25 | 258.43 |
| 2018-05-24 | 258.43 |
| 2018-05-23 | 264.25 |
| 2018-05-21 | 264.25 |
| 2018-05-18 | 264.25 |
| 2018-05-17 | 264.25 |
| 2018-05-16 | 255.51 |
| 2018-05-15 | 258.43 |
| 2018-05-14 | 258.43 |
| 2018-05-11 | 267.17 |
| 2018-05-10 | 264.25 |
| 2018-05-09 | 281.74 |
| 2018-05-08 | 273.00 |
| 2018-05-07 | 273.00 |
| 2018-05-04 | 275.91 |
| 2018-05-03 | 275.91 |
| 2018-05-02 | 275.91 |
| 2018-04-30 | 267.17 |
| 2018-04-27 | 255.51 |
| 2018-04-26 | 255.51 |
| 2018-04-25 | 255.51 |
| 2018-04-24 | 258.43 |
| 2018-04-23 | 258.43 |
| 2018-04-20 | 278.82 |
| 2018-04-19 | 261.34 |
| 2018-04-18 | 261.34 |
| 2018-04-17 | 258.43 |
| 2018-04-16 | 255.51 |
| 2018-04-13 | 270.08 |
| 2018-04-12 | 275.91 |
| 2018-04-11 | 278.82 |
| 2018-04-10 | 278.82 |
| 2018-04-09 | 278.82 |
| 2018-04-06 | 290.48 |
| 2018-04-04 | 290.48 |
| 2018-04-03 | 293.39 |
| 2018-03-29 | 337.10 |
| 2018-03-28 | 366.24 |
| 2018-03-27 | 348.76 |
| 2018-03-26 | 348.76 |
| 2018-03-23 | 337.10 |
| 2018-03-22 | 342.93 |
| 2018-03-21 | 345.85 |
| 2018-03-20 | 345.85 |
| 2018-03-19 | 357.50 |
| 2018-03-16 | 377.90 |
| 2018-03-15 | 386.64 |
| 2018-03-14 | 357.50 |
| 2018-03-13 | 340.02 |
| 2018-03-12 | 348.76 |
| 2018-03-09 | 342.93 |
| 2018-03-08 | 342.93 |
| 2018-03-07 | 342.93 |
| 2018-03-06 | 337.10 |
| 2018-03-05 | 319.62 |
| 2018-03-02 | 319.62 |
| 2018-03-01 | 328.36 |
| 2018-02-28 | 357.50 |
| 2018-02-27 | 340.02 |
| 2018-02-26 | 351.67 |
| 2018-02-23 | 360.42 |
| 2018-02-22 | 348.76 |
| 2018-02-21 | 348.76 |
| 2018-02-20 | 348.76 |
| 2018-02-15 | 322.53 |
| 2018-02-14 | 313.79 |
| 2018-02-13 | 307.96 |
| 2018-02-12 | 334.19 |
| 2018-02-09 | 334.19 |
| 2018-02-08 | 331.28 |
| 2018-02-07 | 340.02 |
| 2018-02-06 | 325.45 |
| 2018-02-05 | 374.99 |
| 2018-02-02 | 392.47 |
| 2018-02-01 | 386.64 |
| 2018-01-31 | 418.70 |
| 2018-01-30 | 372.07 |
| 2018-01-29 | 409.95 |
| 2018-01-26 | 342.93 |
| 2018-01-25 | 363.33 |
| 2018-01-24 | 366.24 |
| 2018-01-23 | 372.07 |
| 2018-01-22 | 305.05 |
| 2018-01-19 | 307.96 |
| 2018-01-18 | 310.88 |
| 2018-01-17 | 310.88 |
| 2018-01-16 | 331.28 |
| 2018-01-15 | 296.31 |
| 2018-01-12 | 310.88 |
| 2018-01-11 | 255.51 |
| 2018-01-10 | 278.82 |
| 2018-01-09 | 278.82 |
| 2018-01-08 | 284.65 |
| 2018-01-05 | 284.65 |
| 2018-01-04 | 246.77 |
| 2018-01-03 | 235.11 |
| 2018-01-02 | 235.11 |
| 2017-12-29 | 235.11 |
| 2017-12-28 | 235.11 |
| 2017-12-27 | 220.54 |
| 2017-12-22 | 220.54 |
| 2017-12-21 | 220.54 |
| 2017-12-20 | 220.54 |
| 2017-12-19 | 220.54 |
| 2017-12-18 | 220.54 |
| 2017-12-15 | 220.54 |
| 2017-12-14 | 220.54 |
| 2017-12-13 | 220.54 |
| 2017-12-12 | 208.89 |
| 2017-12-11 | 214.71 |
| 2017-12-08 | 214.71 |
| 2017-12-07 | 220.54 |
| 2017-12-06 | 223.46 |
| 2017-12-05 | 229.28 |
| 2017-12-04 | 229.28 |
| 2017-12-01 | 229.28 |
| 2017-11-30 | 226.37 |
| 2017-11-29 | 226.37 |
| 2017-11-28 | 238.03 |
| 2017-11-27 | 238.03 |
| 2017-11-24 | 238.03 |
| 2017-11-23 | 240.94 |
| 2017-11-22 | 238.03 |
| 2017-11-21 | 238.03 |
| 2017-11-20 | 235.11 |
| 2017-11-17 | 240.94 |
| 2017-11-16 | 238.03 |
| 2017-11-15 | 243.86 |
| 2017-11-14 | 252.60 |
| 2017-11-13 | 252.60 |
| 2017-11-10 | 252.60 |
| 2017-11-09 | 252.60 |
| 2017-11-08 | 252.60 |
| 2017-11-07 | 252.60 |
| 2017-11-06 | 255.51 |
| 2017-11-03 | 252.60 |
| 2017-11-02 | 255.51 |
| 2017-11-01 | 258.43 |
| 2017-10-31 | 273.00 |
| 2017-10-30 | 264.25 |
| 2017-10-27 | 264.25 |
| 2017-10-26 | 264.25 |
| 2017-10-25 | 264.25 |
| 2017-10-24 | 270.08 |
| 2017-10-23 | 270.08 |
| 2017-10-20 | 264.25 |
| 2017-10-19 | 275.91 |
| 2017-10-18 | 275.91 |
| 2017-10-17 | 278.82 |
| 2017-10-16 | 278.82 |
| 2017-10-13 | 278.82 |
| 2017-10-12 | 270.08 |
| 2017-10-11 | 273.00 |
| 2017-10-10 | 273.00 |
| 2017-10-09 | 278.82 |
| 2017-10-06 | 278.82 |
| 2017-10-04 | 281.74 |
| 2017-10-03 | 278.82 |
| 2017-09-29 | 281.74 |
| 2017-09-28 | 287.57 |
| 2017-09-27 | 281.74 |
| 2017-09-26 | 281.74 |
| 2017-09-25 | 281.74 |
| 2017-09-22 | 273.00 |
| 2017-09-21 | 293.39 |
| 2017-09-20 | 281.74 |
| 2017-09-19 | 273.00 |
| 2017-09-18 | 273.00 |
| 2017-09-15 | 249.68 |
| 2017-09-14 | 249.68 |
| 2017-09-13 | 249.68 |
| 2017-09-12 | 246.77 |
| 2017-09-11 | 273.00 |
| 2017-09-08 | 273.00 |
| 2017-09-07 | 246.77 |
| 2017-09-06 | 246.77 |
| 2017-09-05 | 255.51 |
| 2017-09-04 | 258.43 |
| 2017-09-01 | 261.34 |
| 2017-08-31 | 267.17 |
| 2017-08-30 | 267.17 |
| 2017-08-29 | 261.34 |
| 2017-08-28 | 273.00 |
| 2017-08-25 | 258.43 |
| 2017-08-24 | 261.34 |
| 2017-08-22 | 261.34 |
| 2017-08-21 | 270.08 |
| 2017-08-18 | 270.08 |
| 2017-08-17 | 240.94 |
| 2017-08-16 | 240.94 |
| 2017-08-15 | 255.51 |
| 2017-08-14 | 255.51 |
| 2017-08-11 | 252.60 |
| 2017-08-10 | 264.25 |
| 2017-08-09 | 290.48 |
| 2017-08-08 | 261.34 |
| 2017-08-07 | 264.25 |
| 2017-08-04 | 264.25 |
| 2017-08-03 | 264.25 |
| 2017-08-02 | 264.25 |
| 2017-08-01 | 278.82 |
| 2017-07-31 | 273.00 |
| 2017-07-28 | 273.00 |
| 2017-07-27 | 273.00 |
| 2017-07-26 | 281.74 |
| 2017-07-25 | 284.65 |
| 2017-07-24 | 264.25 |
| 2017-07-21 | 264.25 |
| 2017-07-20 | 278.82 |
| 2017-07-19 | 278.82 |
| 2017-07-18 | 252.60 |
| 2017-07-17 | 270.08 |
| 2017-07-14 | 284.65 |
| 2017-07-13 | 284.65 |
| 2017-07-12 | 278.82 |
| 2017-07-11 | 261.34 |
| 2017-07-10 | 252.60 |
| 2017-07-07 | 249.68 |
| 2017-07-06 | 249.68 |
| 2017-07-05 | 249.68 |
| 2017-07-04 | 255.51 |
| 2017-07-03 | 255.51 |
| 2017-06-30 | 255.51 |
| 2017-06-29 | 255.51 |
| 2017-06-28 | 249.68 |
| 2017-06-27 | 264.25 |
| 2017-06-26 | 281.74 |
| 2017-06-23 | 281.74 |
| 2017-06-22 | 293.39 |
| 2017-06-21 | 287.57 |
| 2017-06-20 | 307.96 |
| 2017-06-19 | 307.96 |
| 2017-06-16 | 305.05 |
| 2017-06-15 | 281.74 |
| 2017-06-14 | 281.74 |
| 2017-06-13 | 287.57 |
| 2017-06-12 | 287.57 |
| 2017-06-09 | 287.57 |
| 2017-06-08 | 284.65 |
| 2017-06-07 | 299.22 |
| 2017-06-06 | 293.39 |
| 2017-06-05 | 299.22 |
| 2017-06-02 | 299.22 |
| 2017-06-01 | 278.82 |
| 2017-05-31 | 299.22 |
| 2017-05-29 | 299.22 |
| 2017-05-26 | 299.22 |
| 2017-05-25 | 299.22 |
| 2017-05-24 | 313.79 |
| 2017-05-23 | 296.31 |
| 2017-05-22 | 296.31 |
| 2017-05-19 | 305.05 |
| 2017-05-18 | 305.05 |
| 2017-05-17 | 322.53 |
| 2017-05-16 | 322.53 |
| 2017-05-15 | 322.53 |
| 2017-05-12 | 322.53 |
| 2017-05-11 | 302.14 |
| 2017-05-10 | 293.39 |
| 2017-05-09 | 302.14 |
| 2017-05-08 | 302.14 |
| 2017-05-05 | 322.53 |
| 2017-05-04 | 322.53 |
| 2017-05-02 | 322.53 |
| 2017-04-28 | 305.05 |
| 2017-04-27 | 328.36 |
| 2017-04-26 | 334.19 |
| 2017-04-25 | 302.14 |
| 2017-04-24 | 302.14 |
| 2017-04-21 | 302.14 |
| 2017-04-20 | 305.05 |
| 2017-04-19 | 307.96 |
| 2017-04-18 | 307.96 |
| 2017-04-13 | 307.96 |
| 2017-04-12 | 296.31 |
| 2017-04-11 | 293.39 |
| 2017-04-10 | 296.31 |
| 2017-04-07 | 307.96 |
| 2017-04-06 | 325.45 |
| 2017-04-05 | 325.45 |
| 2017-04-03 | 316.71 |
| 2017-03-31 | 307.96 |
| 2017-03-30 | 307.96 |
| 2017-03-29 | 307.96 |
| 2017-03-28 | 307.96 |
| 2017-03-27 | 310.88 |
| 2017-03-24 | 310.88 |
| 2017-03-23 | 310.88 |
| 2017-03-22 | 310.88 |
| 2017-03-21 | 307.96 |
| 2017-03-20 | 310.88 |
| 2017-03-17 | 313.79 |
| 2017-03-16 | 313.79 |
| 2017-03-15 | 313.79 |
| 2017-03-14 | 313.79 |
| 2017-03-13 | 313.79 |
| 2017-03-10 | 313.79 |
| 2017-03-09 | 313.79 |
| 2017-03-08 | 313.79 |
| 2017-03-07 | 313.79 |
| 2017-03-06 | 313.79 |
| 2017-03-03 | 313.79 |
| 2017-03-02 | 337.10 |
| 2017-03-01 | 322.53 |
| 2017-02-28 | 337.10 |
| 2017-02-27 | 322.53 |
| 2017-02-24 | 328.36 |
| 2017-02-23 | 325.45 |
| 2017-02-22 | 325.45 |
| 2017-02-21 | 328.36 |
| 2017-02-20 | 328.36 |
| 2017-02-17 | 328.36 |
| 2017-02-16 | 340.02 |
| 2017-02-15 | 340.02 |
| 2017-02-14 | 342.93 |
| 2017-02-13 | 342.93 |
| 2017-02-10 | 348.76 |
| 2017-02-09 | 348.76 |
| 2017-02-08 | 363.33 |
| 2017-02-07 | 331.28 |
| 2017-02-06 | 331.28 |
| 2017-02-03 | 325.45 |
| 2017-02-02 | 293.39 |
| 2017-02-01 | 293.39 |
| 2017-01-27 | 293.39 |
| 2017-01-26 | 293.39 |
| 2017-01-25 | 284.65 |
| 2017-01-24 | 284.65 |
| 2017-01-23 | 281.74 |
| 2017-01-20 | 296.31 |
| 2017-01-19 | 281.74 |
| 2017-01-18 | 281.74 |
| 2017-01-17 | 284.65 |
| 2017-01-16 | 284.65 |
| 2017-01-13 | 284.65 |
| 2017-01-12 | 293.39 |
| 2017-01-11 | 293.39 |
| 2017-01-10 | 293.39 |
| 2017-01-09 | 305.05 |
| 2017-01-06 | 307.96 |
| 2017-01-05 | 305.05 |
| 2017-01-04 | 322.53 |
| 2017-01-03 | 322.53 |
| 2016-12-30 | 325.45 |
| 2016-12-29 | 325.45 |
| 2016-12-28 | 284.65 |
| 2016-12-23 | 305.05 |
| 2016-12-22 | 310.88 |
| 2016-12-21 | 310.88 |
| 2016-12-20 | 325.45 |
| 2016-12-19 | 325.45 |
| 2016-12-16 | 325.45 |
| 2016-12-15 | 334.19 |
| 2016-12-14 | 293.39 |
| 2016-12-13 | 296.31 |
| 2016-12-12 | 293.39 |
| 2016-12-09 | 293.39 |
| 2016-12-08 | 307.96 |
| 2016-12-07 | 302.14 |
| 2016-12-06 | 307.96 |
| 2016-12-05 | 302.14 |
| 2016-12-02 | 322.53 |
| 2016-12-01 | 322.53 |
| 2016-11-30 | 322.53 |
| 2016-11-29 | 322.53 |
| 2016-11-28 | 322.53 |
| 2016-11-25 | 351.67 |
| 2016-11-24 | 357.50 |
| 2016-11-23 | 331.28 |
| 2016-11-22 | 331.28 |
| 2016-11-21 | 328.36 |
| 2016-11-18 | 331.28 |
| 2016-11-17 | 328.36 |
| 2016-11-16 | 351.67 |
| 2016-11-15 | 351.67 |
| 2016-11-14 | 363.33 |
| 2016-11-11 | 363.33 |
| 2016-11-10 | 363.33 |
| 2016-11-09 | 363.33 |
| 2016-11-08 | 366.24 |
| 2016-11-07 | 360.42 |
| 2016-11-04 | 340.02 |
| 2016-11-03 | 331.28 |
| 2016-11-02 | 331.28 |
| 2016-11-01 | 331.28 |
| 2016-10-31 | 316.71 |
| 2016-10-28 | 322.53 |
| 2016-10-27 | 331.28 |
| 2016-10-26 | 342.93 |
| 2016-10-25 | 322.53 |
| 2016-10-24 | 316.71 |
| 2016-10-20 | 316.71 |
| 2016-10-19 | 331.28 |
| 2016-10-18 | 328.36 |
| 2016-10-17 | 307.96 |
| 2016-10-14 | 313.79 |
| 2016-10-13 | 278.82 |
| 2016-10-12 | 287.57 |
| 2016-10-11 | 313.79 |
| 2016-10-07 | 313.79 |
| 2016-10-06 | 313.79 |
| 2016-10-05 | 305.05 |
| 2016-10-04 | 313.79 |
| 2016-10-03 | 325.45 |
| 2016-09-30 | 313.79 |
| 2016-09-29 | 316.71 |
| 2016-09-28 | 302.14 |
| 2016-09-27 | 302.14 |
| 2016-09-26 | 307.96 |
| 2016-09-23 | 316.71 |
| 2016-09-22 | 255.51 |
| 2016-09-21 | 264.25 |
| 2016-09-20 | 264.25 |
| 2016-09-19 | 275.91 |
| 2016-09-15 | 261.34 |
| 2016-09-14 | 273.00 |
| 2016-09-13 | 273.00 |
| 2016-09-12 | 273.00 |
| 2016-09-09 | 261.34 |
| 2016-09-08 | 273.00 |
| 2016-09-07 | 261.34 |
| 2016-09-06 | 264.25 |
| 2016-09-05 | 252.60 |
| 2016-09-02 | 249.68 |
| 2016-09-01 | 246.77 |
| 2016-08-31 | 235.11 |
| 2016-08-30 | 243.86 |
| 2016-08-29 | 249.68 |
| 2016-08-26 | 249.68 |
| 2016-08-25 | 249.68 |
| 2016-08-24 | 249.68 |
| 2016-08-23 | 249.68 |
| 2016-08-22 | 249.68 |
| 2016-08-19 | 261.34 |
| 2016-08-18 | 261.34 |
| 2016-08-17 | 240.94 |
| 2016-08-16 | 238.03 |
| 2016-08-15 | 246.77 |
| 2016-08-12 | 246.77 |
| 2016-08-11 | 243.86 |
| 2016-08-10 | 243.86 |
| 2016-08-09 | 240.94 |
| 2016-08-08 | 249.68 |
| 2016-08-05 | 243.86 |
| 2016-08-04 | 243.86 |
| 2016-08-03 | 240.94 |
| 2016-08-01 | 240.94 |
| 2016-07-29 | 240.94 |
| 2016-07-28 | 240.94 |
| 2016-07-27 | 249.68 |
| 2016-07-26 | 249.68 |
| 2016-07-25 | 249.68 |
| 2016-07-22 | 252.60 |
| 2016-07-21 | 252.60 |
| 2016-07-20 | 252.60 |
| 2016-07-19 | 252.60 |
| 2016-07-18 | 252.60 |
| 2016-07-15 | 252.60 |
| 2016-07-14 | 243.86 |
| 2016-07-13 | 243.86 |
| 2016-07-12 | 243.86 |
| 2016-07-11 | 246.77 |
| 2016-07-08 | 246.77 |
| 2016-07-07 | 243.86 |
| 2016-07-06 | 246.77 |
| 2016-07-05 | 249.68 |
| 2016-07-04 | 255.51 |
| 2016-06-30 | 258.43 |
| 2016-06-29 | 258.43 |
| 2016-06-28 | 258.43 |
| 2016-06-27 | 261.34 |
| 2016-06-24 | 264.25 |
| 2016-06-23 | 264.25 |
| 2016-06-22 | 264.25 |
| 2016-06-21 | 267.17 |
| 2016-06-20 | 270.08 |
| 2016-06-17 | 270.08 |
| 2016-06-16 | 270.08 |
| 2016-06-15 | 270.08 |
| 2016-06-14 | 267.17 |
| 2016-06-13 | 261.34 |
| 2016-06-10 | 261.34 |
| 2016-06-08 | 261.34 |
| 2016-06-07 | 261.34 |
| 2016-06-06 | 255.51 |
| 2016-06-03 | 258.43 |
| 2016-06-02 | 255.51 |
| 2016-06-01 | 273.00 |
| 2016-05-31 | 264.25 |
| 2016-05-30 | 275.91 |
| 2016-05-27 | 258.43 |
| 2016-05-26 | 249.68 |
| 2016-05-25 | 255.51 |
| 2016-05-24 | 255.51 |
| 2016-05-23 | 258.43 |
| 2016-05-20 | 261.34 |
| 2016-05-19 | 267.17 |
| 2016-05-18 | 261.34 |
| 2016-05-17 | 261.34 |
| 2016-05-16 | 270.08 |
| 2016-05-13 | 275.91 |
| 2016-05-12 | 275.91 |
| 2016-05-11 | 264.25 |
| 2016-05-10 | 275.91 |
| 2016-05-09 | 267.17 |
| 2016-05-06 | 261.34 |
| 2016-05-05 | 264.25 |
| 2016-05-04 | 264.25 |
| 2016-05-03 | 273.00 |
| 2016-04-29 | 273.00 |
| 2016-04-28 | 273.00 |
| 2016-04-27 | 267.17 |
| 2016-04-26 | 267.17 |
| 2016-04-25 | 267.17 |
| 2016-04-22 | 278.82 |
| 2016-04-21 | 267.17 |
| 2016-04-20 | 278.82 |
| 2016-04-19 | 275.91 |
| 2016-04-18 | 258.43 |
| 2016-04-15 | 258.43 |
| 2016-04-14 | 261.34 |
| 2016-04-13 | 264.25 |
| 2016-04-12 | 255.51 |
| 2016-04-11 | 264.25 |
| 2016-04-08 | 252.60 |
| 2016-04-07 | 249.68 |
| 2016-04-06 | 267.17 |
| 2016-04-05 | 270.08 |
| 2016-04-01 | 273.00 |
| 2016-03-31 | 255.51 |
| 2016-03-30 | 278.82 |
| 2016-03-29 | 264.25 |
| 2016-03-24 | 278.82 |
| 2016-03-23 | 284.65 |
| 2016-03-22 | 284.65 |
| 2016-03-21 | 284.65 |
| 2016-03-18 | 275.91 |
| 2016-03-17 | 290.48 |
| 2016-03-16 | 264.25 |
| 2016-03-15 | 267.17 |
| 2016-03-14 | 267.17 |
| 2016-03-11 | 264.25 |
| 2016-03-10 | 281.74 |
| 2016-03-09 | 284.65 |
| 2016-03-08 | 296.31 |
| 2016-03-07 | 281.74 |
| 2016-03-04 | 284.65 |
| 2016-03-03 | 281.74 |
| 2016-03-02 | 281.74 |
| 2016-03-01 | 278.82 |
| 2016-02-29 | 278.82 |
| 2016-02-26 | 278.82 |
| 2016-02-25 | 278.82 |
| 2016-02-24 | 264.25 |
| 2016-02-23 | 273.00 |
| 2016-02-22 | 284.65 |
| 2016-02-19 | 278.82 |
| 2016-02-18 | 275.91 |
| 2016-02-17 | 255.51 |
| 2016-02-16 | 261.34 |
| 2016-02-15 | 220.54 |
| 2016-02-12 | 220.54 |
| 2016-02-11 | 249.68 |
| 2016-02-05 | 252.60 |
| 2016-02-04 | 252.60 |
| 2016-02-03 | 261.34 |
| 2016-02-02 | 235.11 |
| 2016-02-01 | 232.20 |
| 2016-01-29 | 232.20 |
| 2016-01-28 | 238.03 |
| 2016-01-27 | 243.86 |
| 2016-01-26 | 217.63 |
| 2016-01-25 | 229.28 |
| 2016-01-22 | 235.11 |
| 2016-01-21 | 223.46 |
| 2016-01-20 | 246.77 |
| 2016-01-19 | 255.51 |
| 2016-01-18 | 264.25 |
| 2016-01-15 | 284.65 |
| 2016-01-14 | 284.65 |
| 2016-01-13 | 284.65 |
| 2016-01-12 | 290.48 |
| 2016-01-11 | 287.57 |
| 2016-01-08 | 281.74 |
| 2016-01-07 | 278.82 |
| 2016-01-06 | 322.53 |
| 2016-01-05 | 322.53 |
| 2016-01-04 | 322.53 |
| 2015-12-31 | 345.85 |
| 2015-12-30 | 328.36 |
| 2015-12-29 | 337.10 |
| 2015-12-28 | 340.02 |
| 2015-12-24 | 340.02 |
| 2015-12-23 | 342.93 |
| 2015-12-22 | 351.67 |
| 2015-12-21 | 351.67 |
| 2015-12-18 | 337.10 |
| 2015-12-17 | 331.28 |
| 2015-12-16 | 310.88 |
| 2015-12-15 | 310.88 |
| 2015-12-14 | 307.96 |
| 2015-12-11 | 307.96 |
| 2015-12-10 | 322.53 |
| 2015-12-09 | 313.79 |
| 2015-12-08 | 325.45 |
| 2015-12-07 | 342.93 |
| 2015-12-04 | 337.10 |
| 2015-12-03 | 340.02 |
| 2015-12-02 | 354.59 |
| 2015-12-01 | 363.33 |
| 2015-11-30 | 345.85 |
| 2015-11-27 | 351.67 |
| 2015-11-26 | 366.24 |
| 2015-11-25 | 374.99 |
| 2015-11-24 | 374.99 |
| 2015-11-23 | 374.99 |
| 2015-11-20 | 374.99 |
| 2015-11-19 | 389.56 |
| 2015-11-18 | 398.30 |
| 2015-11-17 | 401.21 |
| 2015-11-16 | 377.90 |
| 2015-11-13 | 404.13 |
| 2015-11-12 | 404.13 |
| 2015-11-11 | 436.18 |
| 2015-11-10 | 433.27 |
| 2015-11-09 | 444.92 |
| 2015-11-06 | 433.27 |
| 2015-11-05 | 418.70 |
| 2015-11-04 | 395.38 |
| 2015-11-03 | 377.90 |
| 2015-11-02 | 380.81 |
| 2015-10-30 | 340.02 |
| 2015-10-29 | 342.93 |
| 2015-10-28 | 337.10 |
| 2015-10-27 | 337.10 |
| 2015-10-26 | 337.10 |
| 2015-10-23 | 354.59 |
| 2015-10-22 | 331.28 |
| 2015-10-20 | 340.02 |
| 2015-10-19 | 351.67 |
| 2015-10-16 | 354.59 |
| 2015-10-15 | 351.67 |
| 2015-10-14 | 328.36 |
| 2015-10-13 | 331.28 |
| 2015-10-12 | 337.10 |
| 2015-10-09 | 337.10 |
| 2015-10-08 | 337.10 |
| 2015-10-07 | 337.10 |
| 2015-10-06 | 305.05 |
| 2015-10-05 | 313.79 |
| 2015-10-02 | 310.88 |
| 2015-09-30 | 290.48 |
| 2015-09-29 | 281.74 |
| 2015-09-25 | 302.14 |
| 2015-09-24 | 296.31 |
| 2015-09-23 | 293.39 |
| 2015-09-22 | 307.96 |
| 2015-09-21 | 310.88 |
| 2015-09-18 | 313.79 |
| 2015-09-17 | 302.14 |
| 2015-09-16 | 313.79 |
| 2015-09-15 | 319.62 |
| 2015-09-14 | 322.53 |
| 2015-09-11 | 313.79 |
| 2015-09-10 | 302.14 |
| 2015-09-09 | 322.53 |
| 2015-09-08 | 302.14 |
| 2015-09-07 | 278.82 |
| 2015-09-04 | 287.57 |
| 2015-09-02 | 267.17 |
| 2015-09-01 | 290.48 |
| 2015-08-31 | 293.39 |
| 2015-08-28 | 316.71 |
| 2015-08-27 | 322.53 |
| 2015-08-26 | 316.71 |
| 2015-08-25 | 307.96 |
| 2015-08-24 | 310.88 |
| 2015-08-21 | 374.99 |
| 2015-08-20 | 407.04 |
| 2015-08-19 | 424.52 |
| 2015-08-18 | 430.35 |
| 2015-08-17 | 471.15 |
| 2015-08-14 | 471.15 |
| 2015-08-13 | 485.72 |
| 2015-08-12 | 488.63 |
| 2015-08-11 | 526.52 |
| 2015-08-10 | 541.09 |
| 2015-08-07 | 523.60 |
| 2015-08-06 | 520.69 |
| 2015-08-05 | 506.12 |
| 2015-08-04 | 526.52 |
| 2015-08-03 | 529.43 |
| 2015-07-31 | 520.69 |
| 2015-07-30 | 573.14 |
| 2015-07-29 | 558.57 |
| 2015-07-28 | 567.31 |
| 2015-07-27 | 578.97 |
| 2015-07-24 | 686.79 |
| 2015-07-23 | 613.94 |
| 2015-07-22 | 608.11 |
| 2015-07-21 | 584.80 |
| 2015-07-20 | 625.59 |
| 2015-07-17 | 555.66 |
| 2015-07-16 | 538.17 |
| 2015-07-15 | 506.12 |
| 2015-07-14 | 500.29 |
| 2015-07-13 | 503.20 |
| 2015-07-10 | 444.92 |
| 2015-07-09 | 395.38 |
| 2015-07-08 | 278.82 |
| 2015-07-07 | 374.99 |
| 2015-07-06 | 415.78 |
| 2015-07-03 | 526.52 |
| 2015-07-02 | 616.85 |
| 2015-06-30 | 701.36 |
| 2015-06-29 | 701.36 |
| 2015-06-26 | 788.78 |
| 2015-06-25 | 803.35 |
| 2015-06-24 | 817.92 |
| 2015-06-23 | 788.78 |
| 2015-06-22 | 788.78 |
| 2015-06-19 | 803.35 |
| 2015-06-18 | 832.49 |
| 2015-06-17 | 832.49 |
| 2015-06-16 | 803.35 |
| 2015-06-15 | 788.78 |
| 2015-06-12 | 803.35 |
| 2015-06-11 | 788.78 |
| 2015-06-10 | 774.21 |
| 2015-06-09 | 803.35 |
| 2015-06-08 | 861.63 |
| 2015-06-05 | 890.77 |
| 2015-06-04 | 934.48 |
| 2015-06-03 | 992.76 |
| 2015-06-02 | 890.77 |
| 2015-06-01 | 876.20 |
| 2015-05-29 | 774.21 |
| 2015-05-28 | 788.78 |
| 2015-05-27 | 788.78 |
| 2015-05-26 | 817.92 |
| 2015-05-22 | 730.50 |
| 2015-05-21 | 774.21 |
| 2015-05-20 | 861.63 |
| 2015-05-19 | 584.80 |
| 2015-05-18 | 596.45 |
| 2015-05-15 | 546.91 |
| 2015-05-14 | 549.83 |
| 2015-05-13 | 541.09 |
| 2015-05-12 | 546.91 |
| 2015-05-11 | 578.97 |
| 2015-05-08 | 570.23 |
| 2015-05-07 | 552.74 |
| 2015-05-06 | 596.45 |
| 2015-05-05 | 599.37 |
| 2015-05-04 | 643.08 |
| 2015-04-30 | 611.02 |
| 2015-04-29 | 625.59 |
| 2015-04-28 | 573.14 |
| 2015-04-27 | 608.11 |
| 2015-04-24 | 555.66 |
| 2015-04-23 | 564.40 |
| 2015-04-22 | 511.95 |
| 2015-04-21 | 517.77 |
| 2015-04-20 | 462.41 |
| 2015-04-17 | 488.63 |
| 2015-04-16 | 511.95 |
| 2015-04-15 | 482.81 |
| 2015-04-14 | 456.58 |
| 2015-04-13 | 459.49 |
| 2015-04-10 | 430.35 |
| 2015-04-09 | 389.56 |
| 2015-04-08 | 374.99 |
| 2015-04-02 | 360.42 |
| 2015-04-01 | 380.81 |
| 2015-03-31 | 366.24 |
| 2015-03-30 | 380.81 |
| 2015-03-27 | 380.81 |
| 2015-03-26 | 363.33 |
| 2015-03-25 | 351.67 |
| 2015-03-24 | 345.85 |
| 2015-03-23 | 345.85 |
| 2015-03-20 | 357.50 |
| 2015-03-19 | 357.50 |
| 2015-03-18 | 366.24 |
| 2015-03-17 | 363.33 |
| 2015-03-16 | 348.76 |
| 2015-03-13 | 351.67 |
| 2015-03-12 | 369.16 |
| 2015-03-11 | 374.99 |
| 2015-03-10 | 328.36 |
| 2015-03-09 | 325.45 |
| 2015-03-06 | 328.36 |
| 2015-03-05 | 342.93 |
| 2015-03-04 | 357.50 |
| 2015-03-03 | 354.59 |
| 2015-03-02 | 351.67 |
| 2015-02-27 | 351.67 |
| 2015-02-26 | 357.50 |
| 2015-02-25 | 354.59 |
| 2015-02-24 | 363.33 |
| 2015-02-23 | 357.50 |
| 2015-02-18 | 357.50 |
| 2015-02-17 | 366.24 |
| 2015-02-16 | 357.50 |
| 2015-02-13 | 363.33 |
| 2015-02-12 | 366.24 |
| 2015-02-11 | 374.99 |
| 2015-02-10 | 377.90 |
| 2015-02-09 | 392.47 |
| 2015-02-06 | 374.99 |
| 2015-02-05 | 374.99 |
| 2015-02-04 | 377.90 |
| 2015-02-03 | 389.56 |
| 2015-02-02 | 369.16 |
| 2015-01-30 | 380.81 |
| 2015-01-29 | 386.64 |
| 2015-01-28 | 389.56 |
| 2015-01-27 | 383.73 |
| 2015-01-26 | 389.56 |
| 2015-01-23 | 392.47 |
| 2015-01-22 | 401.21 |
| 2015-01-21 | 395.38 |
| 2015-01-20 | 392.47 |
| 2015-01-19 | 383.73 |
| 2015-01-16 | 398.30 |
| 2015-01-15 | 398.30 |
| 2015-01-14 | 395.38 |
| 2015-01-13 | 412.87 |
| 2015-01-12 | 383.73 |
| 2015-01-09 | 395.38 |
| 2015-01-08 | 392.47 |
| 2015-01-07 | 392.47 |
| 2015-01-06 | 392.47 |
| 2015-01-05 | 392.47 |
| 2015-01-02 | 404.13 |
| 2014-12-31 | 395.38 |
| 2014-12-30 | 392.47 |
| 2014-12-29 | 354.59 |
| 2014-12-24 | 372.07 |
| 2014-12-23 | 372.07 |
| 2014-12-22 | 404.13 |
| 2014-12-19 | 374.99 |
| 2014-12-18 | 380.81 |
| 2014-12-17 | 389.56 |
| 2014-12-16 | 398.30 |
| 2014-12-15 | 412.87 |
| 2014-12-12 | 418.70 |
| 2014-12-11 | 407.04 |
| 2014-12-10 | 383.73 |
| 2014-12-09 | 404.13 |
| 2014-12-08 | 407.04 |
| 2014-12-05 | 418.70 |
| 2014-12-04 | 421.61 |
| 2014-12-03 | 444.92 |
| 2014-12-02 | 450.75 |
| 2014-12-01 | 462.41 |
| 2014-11-28 | 476.98 |
| 2014-11-27 | 479.89 |
| 2014-11-26 | 456.58 |
| 2014-11-25 | 439.09 |
| 2014-11-24 | 442.01 |
| 2014-11-21 | 447.84 |
| 2014-11-20 | 415.78 |
| 2014-11-19 | 427.44 |
| 2014-11-18 | 453.66 |
| 2014-11-17 | 392.47 |
| 2014-11-14 | 407.04 |
| 2014-11-13 | 374.99 |
| 2014-11-12 | 354.59 |
| 2014-11-11 | 325.45 |
| 2014-11-10 | 342.93 |
| 2014-11-07 | 322.53 |
| 2014-11-06 | 331.28 |
| 2014-11-05 | 322.53 |
| 2014-11-04 | 287.57 |
| 2014-11-03 | 296.31 |
| 2014-10-31 | 299.22 |
| 2014-10-30 | 293.39 |
| 2014-10-29 | 284.65 |
| 2014-10-28 | 275.91 |
| 2014-10-27 | 270.08 |
| 2014-10-24 | 290.48 |
| 2014-10-23 | 293.39 |
| 2014-10-22 | 299.22 |
| 2014-10-21 | 299.22 |
| 2014-10-20 | 302.14 |
| 2014-10-17 | 296.31 |
| 2014-10-16 | 284.65 |
| 2014-10-15 | 293.39 |
| 2014-10-14 | 290.48 |
| 2014-10-13 | 284.65 |
| 2014-10-10 | 305.05 |
| 2014-10-09 | 328.36 |
| 2014-10-08 | 313.79 |
| 2014-10-07 | 328.36 |
| 2014-10-06 | 331.28 |
| 2014-10-03 | 322.53 |
| 2014-09-30 | 337.10 |
| 2014-09-29 | 351.67 |
| 2014-09-26 | 380.81 |
| 2014-09-25 | 380.81 |
| 2014-09-24 | 398.30 |
| 2014-09-23 | 389.56 |
| 2014-09-22 | 398.30 |
| 2014-09-19 | 404.13 |
| 2014-09-18 | 412.87 |
| 2014-09-17 | 409.95 |
| 2014-09-16 | 380.81 |
| 2014-09-15 | 369.16 |
| 2014-09-12 | 374.99 |
| 2014-09-11 | 412.87 |
| 2014-09-10 | 342.93 |
| 2014-09-08 | 331.28 |
| 2014-09-05 | 325.45 |
| 2014-09-04 | 331.28 |
| 2014-09-03 | 334.19 |
| 2014-09-02 | 328.36 |
| 2014-09-01 | 345.85 |
| 2014-08-29 | 345.85 |
| 2014-08-28 | 331.28 |
| 2014-08-27 | 351.67 |
| 2014-08-26 | 357.50 |
| 2014-08-25 | 337.10 |
| 2014-08-22 | 348.76 |
| 2014-08-21 | 357.50 |
| 2014-08-20 | 360.42 |
| 2014-08-19 | 360.42 |
| 2014-08-18 | 351.67 |
| 2014-08-15 | 360.42 |
| 2014-08-14 | 366.24 |
| 2014-08-13 | 340.02 |
| 2014-08-12 | 331.28 |
| 2014-08-11 | 337.10 |
| 2014-08-08 | 345.85 |
| 2014-08-07 | 348.76 |
| 2014-08-06 | 360.42 |
| 2014-08-05 | 380.81 |
| 2014-08-04 | 374.99 |
| 2014-08-01 | 374.99 |
| 2014-07-31 | 380.81 |
| 2014-07-30 | 374.99 |
| 2014-07-29 | 392.47 |
| 2014-07-28 | 372.07 |
| 2014-07-25 | 372.07 |
| 2014-07-24 | 363.33 |
| 2014-07-23 | 369.16 |
| 2014-07-22 | 389.56 |
| 2014-07-21 | 287.57 |
| 2014-07-18 | 270.08 |
| 2014-07-17 | 278.82 |
| 2014-07-16 | 278.82 |
| 2014-07-15 | 278.82 |
| 2014-07-14 | 284.65 |
| 2014-07-11 | 290.48 |
| 2014-07-10 | 267.17 |
| 2014-07-09 | 290.48 |
| 2014-07-08 | 281.74 |
| 2014-07-07 | 287.57 |
| 2014-07-04 | 252.60 |
| 2014-07-03 | 255.51 |
| 2014-07-02 | 246.77 |
| 2014-06-30 | 246.77 |
| 2014-06-27 | 243.86 |
| 2014-06-26 | 261.34 |
| 2014-06-25 | 255.51 |
| 2014-06-24 | 226.37 |
| 2014-06-23 | 235.11 |
| 2014-06-20 | 252.60 |
| 2014-06-19 | 252.60 |
| 2014-06-18 | 235.11 |
| 2014-06-17 | 252.60 |
| 2014-06-16 | 205.97 |
| 2014-06-13 | 220.54 |
| 2014-06-12 | 220.54 |
| 2014-06-11 | 205.97 |
| 2014-06-10 | 194.32 |
| 2014-06-09 | 200.14 |
| 2014-06-06 | 200.14 |
| 2014-06-05 | 208.89 |
| 2014-06-04 | 214.71 |
| 2014-06-03 | 229.28 |
| 2014-05-30 | 220.54 |
| 2014-05-29 | 220.54 |
| 2014-05-28 | 220.54 |
| 2014-05-27 | 214.71 |
| 2014-05-26 | 220.54 |
| 2014-05-23 | 220.54 |
| 2014-05-22 | 205.97 |
| 2014-05-21 | 208.89 |
| 2014-05-20 | 203.06 |
| 2014-05-19 | 208.89 |
| 2014-05-16 | 220.54 |
| 2014-05-15 | 217.63 |
| 2014-05-14 | 214.71 |
| 2014-05-13 | 211.80 |
| 2014-05-12 | 217.63 |
| 2014-05-09 | 214.71 |
| 2014-05-08 | 220.54 |
| 2014-05-07 | 214.71 |
| 2014-05-05 | 220.54 |
| 2014-05-02 | 220.54 |
| 2014-04-30 | 220.54 |
| 2014-04-29 | 235.11 |
| 2014-04-28 | 220.54 |
| 2014-04-25 | 232.20 |
| 2014-04-24 | 229.28 |
| 2014-04-23 | 229.28 |
| 2014-04-22 | 229.28 |
| 2014-04-17 | 238.03 |
| 2014-04-16 | 235.11 |
| 2014-04-15 | 232.20 |
| 2014-04-14 | 232.20 |
| 2014-04-11 | 220.54 |
| 2014-04-10 | 217.63 |
| 2014-04-09 | 217.63 |
| 2014-04-08 | 229.28 |
| 2014-04-07 | 235.11 |
| 2014-04-04 | 249.68 |
| 2014-04-03 | 255.51 |
| 2014-04-02 | 255.51 |
| 2014-04-01 | 246.77 |
| 2014-03-31 | 243.86 |
| 2014-03-28 | 252.60 |
| 2014-03-27 | 261.34 |
| 2014-03-26 | 273.00 |
| 2014-03-25 | 296.31 |
| 2014-03-24 | 296.31 |
| 2014-03-21 | 296.31 |
| 2014-03-20 | 293.39 |
| 2014-03-19 | 293.39 |
| 2014-03-18 | 302.14 |
| 2014-03-17 | 305.05 |
| 2014-03-14 | 302.14 |
| 2014-03-13 | 316.71 |
| 2014-03-12 | 322.53 |
| 2014-03-11 | 307.96 |
| 2014-03-10 | 293.39 |
| 2014-03-07 | 299.22 |
| 2014-03-06 | 307.96 |
| 2014-03-05 | 307.96 |
| 2014-03-04 | 293.39 |
| 2014-03-03 | 302.14 |
| 2014-02-28 | 302.14 |
| 2014-02-27 | 296.31 |
| 2014-02-26 | 302.14 |
| 2014-02-25 | 296.31 |
| 2014-02-24 | 305.05 |
| 2014-02-21 | 299.22 |
| 2014-02-20 | 305.05 |
| 2014-02-19 | 305.05 |
| 2014-02-18 | 302.14 |
| 2014-02-17 | 302.14 |
| 2014-02-14 | 307.96 |
| 2014-02-13 | 296.31 |
| 2014-02-12 | 307.96 |
| 2014-02-11 | 328.36 |
| 2014-02-10 | 342.93 |
| 2014-02-07 | 345.85 |
| 2014-02-06 | 334.19 |
| 2014-02-05 | 331.28 |
| 2014-02-04 | 363.33 |
| 2014-01-30 | 322.53 |
| 2014-01-29 | 299.22 |
| 2014-01-28 | 305.05 |
| 2014-01-27 | 293.39 |
| 2014-01-24 | 305.05 |
| 2014-01-23 | 331.28 |
| 2014-01-22 | 284.65 |
| 2014-01-21 | 284.65 |
| 2014-01-20 | 270.08 |
| 2014-01-17 | 261.34 |
| 2014-01-16 | 252.60 |
| 2014-01-15 | 258.43 |
| 2014-01-14 | 261.34 |
| 2014-01-13 | 261.34 |
| 2014-01-10 | 261.34 |
| 2014-01-09 | 252.60 |
| 2014-01-08 | 258.43 |
| 2014-01-07 | 255.51 |
| 2014-01-06 | 252.60 |
| 2014-01-03 | 235.11 |
| 2014-01-02 | 235.11 |
| 2013-12-31 | 232.20 |
| 2013-12-30 | 238.03 |
| 2013-12-27 | 226.37 |
| 2013-12-24 | 240.94 |
| 2013-12-23 | 235.11 |
| 2013-12-20 | 238.03 |
| 2013-12-19 | 229.28 |
| 2013-12-18 | 238.03 |
| 2013-12-17 | 240.94 |
| 2013-12-16 | 246.77 |
| 2013-12-13 | 249.68 |
| 2013-12-12 | 246.77 |
| 2013-12-11 | 249.68 |
| 2013-12-10 | 235.11 |
| 2013-12-09 | 246.77 |
| 2013-12-06 | 275.91 |
| 2013-12-05 | 264.25 |
| 2013-12-04 | 246.77 |
| 2013-12-03 | 264.25 |
| 2013-12-02 | 249.68 |
| 2013-11-29 | 267.17 |
| 2013-11-28 | 267.17 |
| 2013-11-27 | 271.05 |
| 2013-11-26 | 255.26 |
| 2013-11-25 | 252.63 |
| 2013-11-22 | 252.63 |
| 2013-11-21 | 250.00 |
| 2013-11-20 | 242.11 |
| 2013-11-19 | 247.37 |
| 2013-11-18 | 252.63 |
| 2013-11-15 | 252.63 |
| 2013-11-14 | 242.11 |
| 2013-11-13 | 310.53 |
| 2013-11-12 | 307.89 |
| 2013-11-11 | 313.16 |
| 2013-11-08 | 318.42 |
| 2013-11-07 | 350.00 |
| 2013-11-06 | 313.16 |
| 2013-11-05 | 307.89 |
| 2013-11-04 | 307.89 |
| 2013-11-01 | 334.21 |
| 2013-10-31 | 236.84 |
| 2013-10-30 | 236.84 |
| 2013-10-29 | 221.05 |
| 2013-10-28 | 242.11 |
| 2013-10-25 | 247.37 |
| 2013-10-24 | 255.26 |
| 2013-10-23 | 236.84 |
| 2013-10-22 | 236.84 |
| 2013-10-21 | 236.84 |
| 2013-10-18 | 263.16 |
| 2013-10-17 | 273.68 |
| 2013-10-16 | 255.26 |
| 2013-10-15 | 255.26 |
| 2013-10-11 | 255.26 |
| 2013-10-10 | 255.26 |
| 2013-10-09 | 255.26 |
| 2013-10-08 | 228.95 |
| 2013-10-07 | 247.37 |
| 2013-10-04 | 247.37 |
| 2013-10-03 | 257.89 |
| 2013-10-02 | 257.89 |
| 2013-09-30 | 271.05 |
| 2013-09-27 | 252.63 |
| 2013-09-26 | 281.58 |
| 2013-09-25 | 284.21 |
| 2013-09-24 | 294.74 |
| 2013-09-23 | 307.89 |
| 2013-09-19 | 307.89 |
| 2013-09-18 | 242.11 |
| 2013-09-17 | 189.47 |
| 2013-09-16 | 150.00 |
| 2013-09-13 | 163.16 |
| 2013-09-12 | 163.16 |
| 2013-09-11 | 163.16 |
| 2013-09-10 | 163.16 |
| 2013-09-09 | 150.00 |
| 2013-09-06 | 150.00 |
| 2013-09-05 | 150.00 |
| 2013-09-04 | 150.00 |
| 2013-09-03 | 150.00 |
| 2013-09-02 | 163.16 |
| 2013-08-30 | 163.16 |
| 2013-08-29 | 150.00 |
| 2013-08-28 | 150.00 |
| 2013-08-27 | 150.00 |
| 2013-08-26 | 163.16 |
| 2013-08-23 | 152.63 |
| 2013-08-22 | 157.89 |
| 2013-08-21 | 150.00 |
| 2013-08-20 | 150.00 |
| 2013-08-19 | 150.00 |
| 2013-08-16 | 142.11 |
| 2013-08-15 | 150.00 |
| 2013-08-13 | 150.00 |
| 2013-08-12 | 136.84 |
| 2013-08-09 | 150.00 |
| 2013-08-08 | 150.00 |
| 2013-08-07 | 150.00 |
| 2013-08-06 | 150.00 |
| 2013-08-05 | 163.16 |
| 2013-08-02 | 168.42 |
| 2013-08-01 | 173.68 |
| 2013-07-31 | 163.16 |
| 2013-07-30 | 163.16 |
| 2013-07-29 | 163.16 |
| 2013-07-26 | 163.16 |
| 2013-07-25 | 163.16 |
| 2013-07-24 | 163.16 |
| 2013-07-23 | 163.16 |
| 2013-07-22 | 163.16 |
| 2013-07-19 | 155.26 |
| 2013-07-18 | 155.26 |
| 2013-07-17 | 152.63 |
| 2013-07-16 | 150.00 |
| 2013-07-15 | 150.00 |
| 2013-07-12 | 157.89 |
| 2013-07-11 | 150.00 |
| 2013-07-10 | 150.00 |
| 2013-07-09 | 152.63 |
| 2013-07-08 | 163.16 |
| 2013-07-05 | 160.53 |
| 2013-07-04 | 160.53 |
| 2013-07-03 | 160.53 |
| 2013-07-02 | 150.00 |
| 2013-06-28 | 155.26 |
| 2013-06-27 | 150.00 |
| 2013-06-26 | 150.00 |
| 2013-06-25 | 150.00 |
| 2013-06-24 | 142.11 |
| 2013-06-21 | 163.16 |
| 2013-06-20 | 147.37 |
| 2013-06-19 | 147.37 |
| 2013-06-18 | 150.00 |
| 2013-06-17 | 131.58 |
| 2013-06-14 | 163.16 |
| 2013-06-13 | 163.16 |
| 2013-06-11 | 144.74 |
| 2013-06-10 | 142.11 |
| 2013-06-07 | 142.11 |
| 2013-06-06 | 142.11 |
| 2013-06-05 | 144.74 |
| 2013-06-04 | 144.74 |
| 2013-06-03 | 144.74 |
| 2013-05-31 | 147.37 |
| 2013-05-30 | 147.37 |
| 2013-05-29 | 150.00 |
| 2013-05-28 | 144.74 |
| 2013-05-27 | 144.74 |
| 2013-05-24 | 144.74 |
| 2013-05-23 | 144.74 |
| 2013-05-22 | 147.37 |
| 2013-05-21 | 147.37 |
| 2013-05-20 | 152.63 |
| 2013-05-16 | 152.63 |
| 2013-05-15 | 155.26 |
| 2013-05-14 | 147.37 |
| 2013-05-13 | 142.11 |
| 2013-05-10 | 142.11 |
| 2013-05-09 | 136.84 |
| 2013-05-08 | 142.11 |
| 2013-05-07 | 150.00 |
| 2013-05-06 | 144.74 |
| 2013-05-03 | 144.74 |
| 2013-05-02 | 147.37 |
| 2013-04-30 | 150.00 |
| 2013-04-29 | 152.63 |
| 2013-04-26 | 157.89 |
| 2013-04-25 | 157.89 |
| 2013-04-24 | 155.26 |
| 2013-04-23 | 155.26 |
| 2013-04-22 | 150.00 |
| 2013-04-19 | 144.74 |
| 2013-04-18 | 142.11 |
| 2013-04-17 | 152.63 |
| 2013-04-16 | 157.89 |
| 2013-04-15 | 136.84 |
| 2013-04-12 | 136.84 |
| 2013-04-11 | 136.84 |
| 2013-04-10 | 123.68 |
| 2013-04-09 | 123.68 |
| 2013-04-08 | 123.68 |
| 2013-04-05 | 147.37 |
| 2013-04-03 | 155.26 |
| 2013-04-02 | 155.26 |
| 2013-03-28 | 155.26 |
| 2013-03-27 | 142.11 |
| 2013-03-26 | 131.58 |
| 2013-03-25 | 131.58 |
| 2013-03-22 | 131.58 |
| 2013-03-21 | 131.58 |
| 2013-03-20 | 139.47 |
| 2013-03-19 | 139.47 |
| 2013-03-18 | 139.47 |
| 2013-03-15 | 142.11 |
| 2013-03-14 | 155.26 |
| 2013-03-13 | 152.63 |
| 2013-03-12 | 150.00 |
| 2013-03-11 | 150.00 |
| 2013-03-08 | 163.16 |
| 2013-03-07 | 150.00 |
| 2013-03-06 | 152.63 |
| 2013-03-05 | 147.37 |
| 2013-03-04 | 147.37 |
| 2013-03-01 | 139.47 |
| 2013-02-28 | 160.53 |
| 2013-02-27 | 163.16 |
| 2013-02-26 | 123.68 |
| 2013-02-25 | 131.58 |
| 2013-02-22 | 123.68 |
| 2013-02-21 | 142.11 |
| 2013-02-20 | 142.11 |
| 2013-02-19 | 142.11 |
| 2013-02-18 | 136.84 |
| 2013-02-15 | 144.74 |
| 2013-02-14 | 144.74 |
| 2013-02-08 | 144.74 |
| 2013-02-07 | 144.74 |
| 2013-02-06 | 144.74 |
| 2013-02-05 | 144.74 |
| 2013-02-04 | 144.74 |
| 2013-02-01 | 144.74 |
| 2013-01-31 | 142.11 |
| 2013-01-30 | 165.79 |
| 2013-01-29 | 165.79 |
| 2013-01-28 | 165.79 |
| 2013-01-25 | 189.47 |
| 2013-01-24 | 189.47 |
| 2013-01-23 | 194.74 |
| 2013-01-22 | 139.47 |
| 2013-01-21 | 123.68 |
| 2013-01-18 | 144.74 |
| 2013-01-17 | 144.74 |
| 2013-01-16 | 144.74 |
| 2013-01-15 | 136.84 |
| 2013-01-14 | 136.84 |
| 2013-01-11 | 136.84 |
| 2013-01-10 | 163.16 |
| 2013-01-09 | 163.16 |
| 2013-01-08 | 163.16 |
| 2013-01-07 | 163.16 |
| 2013-01-04 | 163.16 |
| 2013-01-03 | 123.68 |
| 2013-01-02 | 121.05 |
| 2012-12-31 | 121.05 |
| 2012-12-28 | 121.05 |
| 2012-12-27 | 121.05 |
| 2012-12-24 | 118.42 |
| 2012-12-21 | 126.32 |
| 2012-12-20 | 126.32 |
| 2012-12-19 | 118.42 |
| 2012-12-18 | 115.79 |
| 2012-12-17 | 121.05 |
| 2012-12-14 | 121.05 |
| 2012-12-13 | 131.58 |
| 2012-12-12 | 131.58 |
| 2012-12-11 | 118.42 |
| 2012-12-10 | 118.42 |
| 2012-12-07 | 121.05 |
| 2012-12-06 | 121.05 |
| 2012-12-05 | 123.68 |
| 2012-12-04 | 113.16 |
| 2012-12-03 | 113.16 |
| 2012-11-30 | 126.32 |
| 2012-11-29 | 126.32 |
| 2012-11-28 | 110.53 |
| 2012-11-27 | 110.53 |
| 2012-11-26 | 110.53 |
| 2012-11-23 | 110.53 |
| 2012-11-22 | 110.53 |
| 2012-11-21 | 110.53 |
| 2012-11-20 | 110.53 |
| 2012-11-19 | 110.53 |
| 2012-11-16 | 110.53 |
| 2012-11-15 | 110.53 |
| 2012-11-14 | 123.68 |
| 2012-11-13 | 123.68 |
| 2012-11-12 | 110.53 |
| 2012-11-09 | 110.53 |
| 2012-11-08 | 110.53 |
| 2012-11-07 | 113.16 |
| 2012-11-06 | 113.16 |
| 2012-11-05 | 115.79 |
| 2012-11-02 | 110.53 |
| 2012-11-01 | 110.53 |
| 2012-10-31 | 113.16 |
| 2012-10-30 | 110.53 |
| 2012-10-29 | 110.53 |
| 2012-10-26 | 110.53 |
| 2012-10-25 | 110.53 |
| 2012-10-24 | 110.53 |
| 2012-10-22 | 97.37 |
| 2012-10-19 | 92.11 |
| 2012-10-18 | 92.11 |
| 2012-10-17 | 97.37 |
| 2012-10-16 | 123.68 |
| 2012-10-15 | 123.68 |
| 2012-10-12 | 107.89 |
| 2012-10-11 | 107.89 |
| 2012-10-10 | 97.37 |
| 2012-10-09 | 97.37 |
| 2012-10-08 | 97.37 |
| 2012-10-05 | 97.37 |
| 2012-10-04 | 97.37 |
| 2012-10-03 | 94.74 |
| 2012-09-28 | 131.58 |
| 2012-09-27 | 136.84 |
| 2012-09-26 | 139.47 |
| 2012-09-25 | 139.47 |
| 2012-09-24 | 139.47 |
| 2012-09-21 | 142.11 |
| 2012-09-20 | 134.21 |
| 2012-09-19 | 136.84 |
| 2012-09-18 | 128.95 |
| 2012-09-17 | 84.21 |
| 2012-09-14 | 84.21 |
| 2012-09-13 | 84.21 |
| 2012-09-12 | 84.21 |
| 2012-09-11 | 84.21 |
| 2012-09-10 | 84.21 |
| 2012-09-07 | 84.21 |
| 2012-09-06 | 84.21 |
| 2012-09-05 | 84.21 |
| 2012-09-04 | 84.21 |
| 2012-09-03 | 110.53 |
| 2012-08-31 | 110.53 |
| 2012-08-30 | 110.53 |
| 2012-08-29 | 110.53 |
| 2012-08-28 | 110.53 |
| 2012-08-27 | 110.53 |
| 2012-08-24 | 110.53 |
| 2012-08-23 | 110.53 |
| 2012-08-22 | 84.21 |
| 2012-08-21 | 89.47 |
| 2012-08-20 | 89.47 |
| 2012-08-17 | 89.47 |
| 2012-08-16 | 89.47 |
| 2012-08-15 | 89.47 |
| 2012-08-14 | 89.47 |
| 2012-08-13 | 89.47 |
| 2012-08-10 | 100.00 |
| 2012-08-09 | 102.63 |
| 2012-08-08 | 78.95 |
| 2012-08-07 | 81.58 |
| 2012-08-06 | 81.58 |
| 2012-08-03 | 81.58 |
| 2012-08-02 | 84.21 |
| 2012-08-01 | 84.21 |
| 2012-07-31 | 81.58 |
| 2012-07-30 | 84.21 |
| 2012-07-27 | 78.95 |
| 2012-07-26 | 78.95 |
| 2012-07-25 | 97.37 |
| 2012-07-24 | 97.37 |
| 2012-07-23 | 97.37 |
| 2012-07-20 | 73.68 |
| 2012-07-19 | 73.68 |
| 2012-07-18 | 86.84 |
| 2012-07-17 | 86.84 |
| 2012-07-16 | 86.84 |
| 2012-07-13 | 86.84 |
| 2012-07-12 | 86.84 |
| 2012-07-11 | 86.84 |
| 2012-07-10 | 73.68 |
| 2012-07-09 | 71.05 |
| 2012-07-06 | 84.21 |
| 2012-07-05 | 78.95 |
| 2012-07-04 | 73.68 |
| 2012-07-03 | 73.68 |
| 2012-06-29 | 78.95 |
| 2012-06-28 | 65.79 |
| 2012-06-27 | 65.79 |
| 2012-06-26 | 78.95 |
| 2012-06-25 | 65.79 |
| 2012-06-22 | 73.68 |
| 2012-06-21 | 73.68 |
| 2012-06-20 | 78.95 |
| 2012-06-19 | 65.79 |
| 2012-06-18 | 71.05 |
| 2012-06-15 | 71.05 |
| 2012-06-14 | 71.05 |
| 2012-06-13 | 71.05 |
| 2012-06-12 | 71.05 |
| 2012-06-11 | 71.05 |
| 2012-06-08 | 71.05 |
| 2012-06-07 | 71.05 |
| 2012-06-06 | 71.05 |
| 2012-06-05 | 71.05 |
| 2012-06-04 | 71.05 |
| 2012-06-01 | 86.84 |
| 2012-05-31 | 86.84 |
| 2012-05-30 | 86.84 |
| 2012-05-29 | 105.26 |
| 2012-05-28 | 105.26 |
| 2012-05-25 | 107.89 |
| 2012-05-24 | 107.89 |
| 2012-05-23 | 107.89 |
| 2012-05-22 | 107.89 |
| 2012-05-21 | 81.58 |
| 2012-05-18 | 81.58 |
| 2012-05-17 | 81.58 |
| 2012-05-16 | 81.58 |
| 2012-05-15 | 81.58 |
| 2012-05-14 | 81.58 |
| 2012-05-11 | 81.58 |
| 2012-05-10 | 92.11 |
| 2012-05-09 | 92.11 |
| 2012-05-08 | 92.11 |
| 2012-05-07 | 84.21 |
| 2012-05-04 | 84.21 |
| 2012-05-03 | 84.21 |
| 2012-05-02 | 84.21 |
| 2012-04-30 | 84.21 |
| 2012-04-27 | 84.21 |
| 2012-04-26 | 84.21 |
| 2012-04-25 | 84.21 |
| 2012-04-24 | 84.21 |
| 2012-04-23 | 84.21 |
| 2012-04-20 | 84.21 |
| 2012-04-19 | 84.21 |
| 2012-04-18 | 84.21 |
| 2012-04-17 | 94.74 |
| 2012-04-16 | 94.74 |
| 2012-04-13 | 94.74 |
| 2012-04-12 | 94.74 |
| 2012-04-11 | 100.00 |
| 2012-04-10 | 100.00 |
| 2012-04-05 | 89.47 |
| 2012-04-03 | 107.89 |
| 2012-04-02 | 107.89 |
| 2012-03-30 | 107.89 |
| 2012-03-29 | 110.53 |
| 2012-03-28 | 110.53 |
| 2012-03-27 | 121.05 |
| 2012-03-26 | 123.68 |
| 2012-03-23 | 123.68 |
| 2012-03-22 | 123.68 |
| 2012-03-21 | 123.68 |
| 2012-03-20 | 123.68 |
| 2012-03-19 | 123.68 |
| 2012-03-16 | 123.68 |
| 2012-03-15 | 110.53 |
| 2012-03-14 | 110.53 |
| 2012-03-13 | 110.53 |
| 2012-03-12 | 134.21 |
| 2012-03-09 | 136.84 |
| 2012-03-08 | 136.84 |
| 2012-03-07 | 136.84 |
| 2012-03-06 | 136.84 |
| 2012-03-05 | 136.84 |
| 2012-03-02 | 113.16 |
| 2012-03-01 | 113.16 |
| 2012-02-29 | 113.16 |
| 2012-02-28 | 110.53 |
| 2012-02-27 | 115.79 |
| 2012-02-24 | 115.79 |
| 2012-02-23 | 115.79 |
| 2012-02-22 | 115.79 |
| 2012-02-21 | 113.16 |
| 2012-02-20 | 113.16 |
| 2012-02-17 | 113.16 |
| 2012-02-16 | 113.16 |
| 2012-02-15 | 113.16 |
| 2012-02-14 | 110.53 |
| 2012-02-13 | 110.53 |
| 2012-02-10 | 102.63 |
| 2012-02-09 | 102.63 |
| 2012-02-08 | 100.00 |
| 2012-02-07 | 115.79 |
| 2012-02-06 | 123.68 |
| 2012-02-03 | 123.68 |
| 2012-02-02 | 113.16 |
| 2012-02-01 | 113.16 |
| 2012-01-31 | 113.16 |
| 2012-01-30 | 113.16 |
| 2012-01-27 | 110.53 |
| 2012-01-26 | 110.53 |
| 2012-01-20 | 110.53 |
| 2012-01-19 | 110.53 |
| 2012-01-18 | 110.53 |
| 2012-01-17 | 110.53 |
| 2012-01-16 | 110.53 |
| 2012-01-13 | 110.53 |
| 2012-01-12 | 110.53 |
| 2012-01-11 | 110.53 |
| 2012-01-10 | 118.42 |
| 2012-01-09 | 118.42 |
| 2012-01-06 | 118.42 |
| 2012-01-05 | 118.42 |
| 2012-01-04 | 113.16 |
| 2012-01-03 | 113.16 |
| 2011-12-30 | 113.16 |
| 2011-12-29 | 113.16 |
| 2011-12-28 | 113.16 |
| 2011-12-23 | 113.16 |
| 2011-12-22 | 113.16 |
| 2011-12-21 | 113.16 |
| 2011-12-20 | 113.16 |
| 2011-12-19 | 113.16 |
| 2011-12-16 | 113.16 |
| 2011-12-15 | 113.16 |
| 2011-12-14 | 113.16 |
| 2011-12-13 | 113.16 |
| 2011-12-12 | 102.63 |
| 2011-12-09 | 121.05 |
| 2011-12-08 | 121.05 |
| 2011-12-07 | 118.42 |
| 2011-12-06 | 107.89 |
| 2011-12-05 | 123.68 |
| 2011-12-02 | 123.68 |
| 2011-12-01 | 123.68 |
| 2011-11-30 | 123.68 |
| 2011-11-29 | 123.68 |
| 2011-11-28 | 123.68 |
| 2011-11-25 | 123.68 |
| 2011-11-24 | 123.68 |
| 2011-11-23 | 121.05 |
| 2011-11-22 | 121.05 |
| 2011-11-21 | 121.05 |
| 2011-11-18 | 121.05 |
| 2011-11-17 | 123.68 |
| 2011-11-16 | 126.32 |
| 2011-11-15 | 126.32 |
| 2011-11-14 | 123.68 |
| 2011-11-11 | 123.68 |
| 2011-11-10 | 123.68 |
| 2011-11-09 | 136.84 |
| 2011-11-08 | 136.84 |
| 2011-11-07 | 128.95 |
| 2011-11-04 | 128.95 |
| 2011-11-03 | 136.84 |
| 2011-11-02 | 136.84 |
| 2011-11-01 | 136.84 |
| 2011-10-31 | 136.84 |
| 2011-10-28 | 163.16 |
| 2011-10-27 | 163.16 |
| 2011-10-26 | 136.84 |
| 2011-10-25 | 136.84 |
| 2011-10-24 | 136.84 |
| 2011-10-21 | 136.84 |
| 2011-10-20 | 136.84 |
| 2011-10-19 | 136.84 |
| 2011-10-18 | 136.84 |
| 2011-10-17 | 136.84 |
| 2011-10-14 | 136.84 |
| 2011-10-13 | 136.84 |
| 2011-10-12 | 136.84 |
| 2011-10-11 | 136.84 |
| 2011-10-10 | 136.84 |
| 2011-10-07 | 136.84 |
| 2011-10-06 | 136.84 |
| 2011-10-04 | 150.00 |
| 2011-10-03 | 136.84 |
| 2011-09-30 | 142.11 |
| 2011-09-28 | 136.84 |
| 2011-09-27 | 136.84 |
| 2011-09-26 | 136.84 |
| 2011-09-23 | 136.84 |
| 2011-09-22 | 150.00 |
| 2011-09-21 | 150.00 |
| 2011-09-20 | 150.00 |
| 2011-09-19 | 150.00 |
| 2011-09-16 | 150.00 |
| 2011-09-15 | 136.84 |
| 2011-09-14 | 136.84 |
| 2011-09-12 | 139.47 |
| 2011-09-09 | 155.26 |
| 2011-09-08 | 155.26 |
| 2011-09-07 | 150.00 |
| 2011-09-06 | 150.00 |
| 2011-09-05 | 150.00 |
| 2011-09-02 | 139.47 |
| 2011-09-01 | 147.37 |
| 2011-08-31 | 136.84 |
| 2011-08-30 | 136.84 |
| 2011-08-29 | 150.00 |
| 2011-08-26 | 144.74 |
| 2011-08-25 | 144.74 |
| 2011-08-24 | 144.74 |
| 2011-08-23 | 144.74 |
| 2011-08-22 | 139.47 |
| 2011-08-19 | 160.53 |
| 2011-08-18 | 197.37 |
| 2011-08-17 | 197.37 |
| 2011-08-16 | 197.37 |
| 2011-08-15 | 197.37 |
| 2011-08-12 | 163.16 |
| 2011-08-11 | 163.16 |
| 2011-08-10 | 163.16 |
| 2011-08-09 | 163.16 |
| 2011-08-08 | 173.68 |
| 2011-08-05 | 205.26 |
| 2011-08-04 | 210.53 |
| 2011-08-03 | 210.53 |
| 2011-08-02 | 210.53 |
| 2011-08-01 | 192.11 |
| 2011-07-29 | 192.11 |
| 2011-07-28 | 192.11 |
| 2011-07-27 | 189.47 |
| 2011-07-26 | 189.47 |
| 2011-07-25 | 189.47 |
| 2011-07-22 | 207.89 |
| 2011-07-21 | 210.53 |
| 2011-07-20 | 210.53 |
| 2011-07-19 | 197.37 |
| 2011-07-18 | 197.37 |
| 2011-07-15 | 207.89 |
| 2011-07-14 | 207.89 |
| 2011-07-13 | 200.00 |
| 2011-07-12 | 210.53 |
| 2011-07-11 | 215.79 |
| 2011-07-08 | 215.79 |
| 2011-07-07 | 210.53 |
| 2011-07-06 | 200.00 |
| 2011-07-05 | 205.26 |
| 2011-07-04 | 210.53 |
| 2011-06-30 | 228.95 |
| 2011-06-29 | 210.53 |
| 2011-06-28 | 194.74 |
| 2011-06-27 | 184.21 |
| 2011-06-24 | 194.74 |
| 2011-06-23 | 194.74 |
| 2011-06-22 | 189.47 |
| 2011-06-21 | 194.74 |
| 2011-06-20 | 228.95 |
| 2011-06-17 | 228.95 |
| 2011-06-16 | 215.79 |
| 2011-06-15 | 215.79 |
| 2011-06-14 | 228.95 |
| 2011-06-13 | 215.79 |
| 2011-06-10 | 218.42 |
| 2011-06-09 | 239.47 |
| 2011-06-08 | 215.79 |
| 2011-06-07 | 242.11 |
| 2011-06-03 | 242.11 |
| 2011-06-02 | 242.11 |
| 2011-06-01 | 242.11 |
| 2011-05-31 | 234.21 |
| 2011-05-30 | 242.11 |
| 2011-05-27 | 231.58 |
| 2011-05-26 | 247.37 |
| 2011-05-25 | 236.84 |
| 2011-05-24 | 236.84 |
| 2011-05-23 | 226.32 |
| 2011-05-20 | 226.32 |
| 2011-05-19 | 228.95 |
| 2011-05-18 | 236.84 |
| 2011-05-17 | 239.47 |
| 2011-05-16 | 242.11 |
| 2011-05-13 | 242.11 |
| 2011-05-12 | 239.47 |
| 2011-05-11 | 239.47 |
| 2011-05-09 | 242.11 |
| 2011-05-06 | 242.11 |
| 2011-05-05 | 250.00 |
| 2011-05-04 | 239.47 |
| 2011-05-03 | 239.47 |
| 2011-04-29 | 239.47 |
| 2011-04-28 | 247.37 |
| 2011-04-27 | 247.37 |
| 2011-04-26 | 257.89 |
| 2011-04-21 | 260.53 |
| 2011-04-20 | 260.53 |
| 2011-04-19 | 247.37 |
| 2011-04-18 | 242.11 |
| 2011-04-15 | 250.00 |
| 2011-04-14 | 250.00 |
| 2011-04-13 | 265.79 |
| 2011-04-12 | 239.47 |
| 2011-04-11 | 228.95 |
| 2011-04-08 | 242.11 |
| 2011-04-07 | 236.84 |
| 2011-04-06 | 250.00 |
| 2011-04-04 | 244.74 |
| 2011-04-01 | 244.74 |
| 2011-03-31 | 242.11 |
| 2011-03-30 | 244.74 |
| 2011-03-29 | 252.63 |
| 2011-03-28 | 252.63 |
| 2011-03-25 | 265.79 |
| 2011-03-24 | 268.42 |
| 2011-03-23 | 257.89 |
| 2011-03-22 | 252.63 |
| 2011-03-21 | 231.58 |
| 2011-03-18 | 231.58 |
| 2011-03-17 | 231.58 |
| 2011-03-16 | 252.63 |
| 2011-03-15 | 234.21 |
| 2011-03-14 | 247.37 |
| 2011-03-11 | 255.26 |
| 2011-03-10 | 247.37 |
| 2011-03-09 | 255.26 |
| 2011-03-08 | 265.79 |
| 2011-03-07 | 255.26 |
| 2011-03-04 | 247.37 |
| 2011-03-03 | 236.84 |
| 2011-03-02 | 242.11 |
| 2011-03-01 | 247.37 |
| 2011-02-28 | 263.16 |
| 2011-02-25 | 260.53 |
| 2011-02-24 | 242.11 |
| 2011-02-23 | 255.26 |
| 2011-02-22 | 263.16 |
| 2011-02-21 | 221.05 |
| 2011-02-18 | 228.95 |
| 2011-02-17 | 236.84 |
| 2011-02-16 | 234.21 |
| 2011-02-15 | 218.42 |
| 2011-02-14 | 207.89 |
| 2011-02-11 | 223.68 |
| 2011-02-10 | 226.32 |
| 2011-02-09 | 226.32 |
| 2011-02-08 | 228.95 |
| 2011-02-07 | 236.84 |
| 2011-02-02 | 228.95 |
| 2011-02-01 | 228.95 |
| 2011-01-31 | 215.79 |
| 2011-01-28 | 215.79 |
| 2011-01-27 | 210.53 |
| 2011-01-26 | 213.16 |
| 2011-01-25 | 213.16 |
| 2011-01-24 | 210.53 |
| 2011-01-21 | 213.16 |
| 2011-01-20 | 213.16 |
| 2011-01-19 | 210.53 |
| 2011-01-18 | 213.16 |
| 2011-01-17 | 213.16 |
| 2011-01-14 | 210.53 |
| 2011-01-13 | 213.16 |
| 2011-01-12 | 215.79 |
| 2011-01-11 | 213.16 |
| 2011-01-10 | 223.68 |
| 2011-01-07 | 215.79 |
| 2011-01-06 | 218.42 |
| 2011-01-05 | 215.79 |
| 2011-01-04 | 207.89 |
| 2011-01-03 | 189.47 |
| 2010-12-31 | 202.63 |
| 2010-12-30 | 189.47 |
| 2010-12-29 | 184.21 |
| 2010-12-28 | 178.95 |
| 2010-12-24 | 184.21 |
| 2010-12-23 | 184.21 |
| 2010-12-22 | 189.47 |
| 2010-12-21 | 192.11 |
| 2010-12-20 | 200.00 |
| 2010-12-17 | 200.00 |
| 2010-12-16 | 197.37 |
| 2010-12-15 | 202.63 |
| 2010-12-14 | 210.53 |
| 2010-12-13 | 207.89 |
| 2010-12-10 | 213.16 |
| 2010-12-09 | 213.16 |
| 2010-12-08 | 207.89 |
| 2010-12-07 | 231.58 |
| 2010-12-06 | 215.79 |
| 2010-12-03 | 218.42 |
| 2010-12-02 | 231.58 |
| 2010-12-01 | 218.42 |
| 2010-11-30 | 181.58 |
| 2010-11-29 | 189.47 |
| 2010-11-26 | 189.47 |
| 2010-11-25 | 186.84 |
| 2010-11-24 | 181.58 |
| 2010-11-23 | 181.58 |
| 2010-11-22 | 202.63 |
| 2010-11-19 | 202.63 |
| 2010-11-18 | 202.63 |
| 2010-11-17 | 207.89 |
| 2010-11-16 | 231.58 |
| 2010-11-15 | 218.42 |
| 2010-11-12 | 236.84 |
| 2010-11-11 | 236.84 |
| 2010-11-10 | 226.32 |
| 2010-11-09 | 234.21 |
| 2010-11-08 | 223.68 |
| 2010-11-05 | 210.53 |
| 2010-11-04 | 207.89 |
| 2010-11-03 | 210.53 |
| 2010-11-02 | 207.89 |
| 2010-11-01 | 215.79 |
| 2010-10-29 | 205.26 |
| 2010-10-28 | 210.53 |
| 2010-10-27 | 215.79 |
| 2010-10-26 | 228.95 |
| 2010-10-25 | 247.37 |
| 2010-10-22 | 247.37 |
| 2010-10-21 | 244.74 |
| 2010-10-20 | 244.74 |
| 2010-10-19 | 218.42 |
| 2010-10-18 | 200.00 |
| 2010-10-15 | 205.26 |
| 2010-10-14 | 200.00 |
| 2010-10-13 | 210.53 |
| 2010-10-12 | 200.00 |
| 2010-10-11 | 210.53 |
| 2010-10-08 | 202.63 |
| 2010-10-07 | 215.79 |
| 2010-10-06 | 215.79 |
| 2010-10-05 | 226.32 |
| 2010-10-04 | 215.79 |
| 2010-09-30 | 215.79 |
| 2010-09-29 | 210.53 |
| 2010-09-28 | 215.79 |
| 2010-09-27 | 215.79 |
| 2010-09-24 | 215.79 |
| 2010-09-22 | 210.53 |
| 2010-09-21 | 200.00 |
| 2010-09-20 | 200.00 |
| 2010-09-17 | 210.53 |
| 2010-09-16 | 207.89 |
| 2010-09-15 | 207.89 |
| 2010-09-14 | 205.26 |
| 2010-09-13 | 207.89 |
| 2010-09-10 | 184.21 |
| 2010-09-09 | 197.37 |
| 2010-09-08 | 202.63 |
| 2010-09-07 | 176.32 |
| 2010-09-06 | 186.84 |
| 2010-09-03 | 176.32 |
| 2010-09-02 | 173.68 |
| 2010-09-01 | 181.58 |
| 2010-08-31 | 181.58 |
| 2010-08-30 | 178.95 |
| 2010-08-27 | 184.21 |
| 2010-08-26 | 181.58 |
| 2010-08-25 | 171.05 |
| 2010-08-24 | 173.68 |
| 2010-08-23 | 186.84 |
| 2010-08-20 | 186.84 |
| 2010-08-19 | 189.47 |
| 2010-08-18 | 189.47 |
| 2010-08-17 | 189.47 |
| 2010-08-16 | 178.95 |
| 2010-08-13 | 181.58 |
| 2010-08-12 | 181.58 |
| 2010-08-11 | 186.84 |
| 2010-08-10 | 197.37 |
| 2010-08-09 | 186.84 |
| 2010-08-06 | 189.47 |
| 2010-08-05 | 189.47 |
| 2010-08-04 | 189.47 |
| 2010-08-03 | 200.00 |
| 2010-08-02 | 181.58 |
| 2010-07-30 | 189.47 |
| 2010-07-29 | 189.47 |
| 2010-07-28 | 163.16 |
| 2010-07-27 | 178.95 |
| 2010-07-26 | 178.95 |
| 2010-07-23 | 178.95 |
| 2010-07-22 | 181.58 |
| 2010-07-21 | 178.95 |
| 2010-07-20 | 178.95 |
| 2010-07-19 | 194.74 |
| 2010-07-16 | 194.74 |
| 2010-07-15 | 210.53 |
| 2010-07-14 | 215.79 |
| 2010-07-13 | 221.05 |
| 2010-07-12 | 221.05 |
| 2010-07-09 | 226.32 |
| 2010-07-08 | 226.32 |
| 2010-07-07 | 234.21 |
| 2010-07-06 | 234.21 |
| 2010-07-05 | 223.68 |
| 2010-07-02 | 252.63 |
| 2010-06-30 | 242.11 |
| 2010-06-29 | 242.11 |
| 2010-06-28 | 257.89 |
| 2010-06-25 | 265.79 |
| 2010-06-24 | 260.53 |
| 2010-06-23 | 260.53 |
| 2010-06-22 | 260.53 |
| 2010-06-21 | 263.16 |
| 2010-06-18 | 265.79 |
| 2010-06-17 | 260.53 |
| 2010-06-15 | 268.42 |
| 2010-06-14 | 242.11 |
| 2010-06-11 | 250.00 |
| 2010-06-10 | 252.63 |
| 2010-06-09 | 252.63 |
| 2010-06-08 | 244.74 |
| 2010-06-07 | 247.37 |
| 2010-06-04 | 247.37 |
| 2010-06-03 | 247.37 |
| 2010-06-02 | 242.11 |
| 2010-06-01 | 247.37 |
| 2010-05-31 | 239.47 |
| 2010-05-28 | 239.47 |
| 2010-05-27 | 255.26 |
| 2010-05-26 | 231.58 |
| 2010-05-25 | 234.21 |
| 2010-05-24 | 242.11 |
| 2010-05-20 | 236.84 |
| 2010-05-19 | 268.42 |
| 2010-05-18 | 273.68 |
| 2010-05-17 | 271.05 |
| 2010-05-14 | 281.58 |
| 2010-05-13 | 300.00 |
| 2010-05-12 | 281.58 |
| 2010-05-11 | 273.68 |
| 2010-05-10 | 286.84 |
| 2010-05-07 | 268.42 |
| 2010-05-06 | 281.58 |
| 2010-05-05 | 326.32 |
| 2010-05-04 | 368.42 |
| 2010-05-03 | 389.47 |
| 2010-04-30 | 413.16 |
| 2010-04-29 | 426.32 |
| 2010-04-28 | 378.95 |
| 2010-04-27 | 376.32 |
| 2010-04-26 | 418.42 |
| 2010-04-23 | 323.68 |
| 2010-04-22 | 278.95 |
| 2010-04-21 | 273.68 |
| 2010-04-20 | 276.32 |
| 2010-04-19 | 271.05 |
| 2010-04-16 | 268.42 |
| 2010-04-15 | 276.32 |
| 2010-04-14 | 273.68 |
| 2010-04-13 | 252.63 |
| 2010-04-12 | 263.16 |
| 2010-04-09 | 276.32 |
| 2010-04-08 | 271.05 |
| 2010-04-07 | 257.89 |
| 2010-04-01 | 273.68 |
| 2010-03-31 | 281.58 |
| 2010-03-30 | 281.58 |
| 2010-03-29 | 292.11 |
| 2010-03-26 | 284.21 |
| 2010-03-25 | 281.58 |
| 2010-03-24 | 276.32 |
| 2010-03-23 | 268.42 |
| 2010-03-22 | 281.58 |
| 2010-03-19 | 281.58 |
| 2010-03-18 | 260.53 |
| 2010-03-17 | 250.00 |
| 2010-03-16 | 255.26 |
| 2010-03-15 | 260.53 |
| 2010-03-12 | 265.79 |
| 2010-03-11 | 257.89 |
| 2010-03-10 | 242.11 |
| 2010-03-09 | 234.21 |
| 2010-03-08 | 236.84 |
| 2010-03-05 | 239.47 |
| 2010-03-04 | 244.74 |
| 2010-03-03 | 260.53 |
| 2010-03-02 | 271.05 |
| 2010-03-01 | 271.05 |
| 2010-02-26 | 263.16 |
| 2010-02-25 | 265.79 |
| 2010-02-24 | 252.63 |
| 2010-02-23 | 228.95 |
| 2010-02-22 | 236.84 |
| 2010-02-19 | 215.79 |
| 2010-02-18 | 239.47 |
| 2010-02-17 | 202.63 |
| 2010-02-12 | 228.95 |
| 2010-02-11 | 207.89 |
| 2010-02-10 | 197.37 |
| 2010-02-09 | 210.53 |
| 2010-02-08 | 213.16 |
| 2010-02-05 | 215.79 |
| 2010-02-04 | 223.68 |
| 2010-02-03 | 231.58 |
| 2010-02-02 | 221.05 |
| 2010-02-01 | 223.68 |
| 2010-01-29 | 236.84 |
| 2010-01-28 | 218.42 |
| 2010-01-27 | 228.95 |
| 2010-01-26 | 231.58 |
| 2010-01-25 | 250.00 |
| 2010-01-22 | 265.79 |
| 2010-01-21 | 263.16 |
| 2010-01-20 | 263.16 |
| 2010-01-19 | 302.63 |
| 2010-01-18 | 323.68 |
| 2010-01-15 | 252.63 |
| 2010-01-14 | 205.26 |
| 2010-01-13 | 202.63 |
| 2010-01-12 | 215.79 |
| 2010-01-11 | 215.79 |
| 2010-01-08 | 234.21 |
| 2010-01-07 | 202.63 |
| 2010-01-06 | 202.63 |
| 2010-01-05 | 200.00 |
| 2010-01-04 | 200.00 |
| 2009-12-31 | 200.00 |
| 2009-12-30 | 194.74 |
| 2009-12-29 | 202.63 |
| 2009-12-28 | 202.63 |
| 2009-12-24 | 202.63 |
| 2009-12-23 | 210.53 |
| 2009-12-22 | 202.63 |
| 2009-12-21 | 202.63 |
| 2009-12-18 | 200.00 |
| 2009-12-17 | 200.00 |
| 2009-12-16 | 207.89 |
| 2009-12-15 | 234.21 |
| 2009-12-14 | 226.32 |
| 2009-12-11 | 215.79 |
| 2009-12-10 | 226.32 |
| 2009-12-09 | 226.32 |
| 2009-12-08 | 234.21 |
| 2009-12-07 | 234.21 |
| 2009-12-04 | 234.21 |
| 2009-12-03 | 242.11 |
| 2009-12-02 | 242.11 |
| 2009-12-01 | 234.21 |
| 2009-11-30 | 231.58 |
| 2009-11-27 | 231.58 |
| 2009-11-26 | 234.21 |
| 2009-11-25 | 234.21 |
| 2009-11-24 | 242.11 |
| 2009-11-23 | 236.84 |
| 2009-11-20 | 215.79 |
| 2009-11-19 | 223.68 |
| 2009-11-18 | 234.21 |
| 2009-11-17 | 239.47 |
| 2009-11-16 | 228.95 |
| 2009-11-13 | 228.95 |
| 2009-11-12 | 207.89 |
| 2009-11-11 | 197.37 |
| 2009-11-10 | 202.63 |
| 2009-11-09 | 226.32 |
| 2009-11-06 | 215.79 |
| 2009-11-05 | 163.16 |
| 2009-11-04 | 173.68 |
| 2009-11-03 | 165.79 |
| 2009-11-02 | 157.89 |
| 2009-10-30 | 163.16 |
| 2009-10-29 | 171.05 |
| 2009-10-28 | 181.58 |
| 2009-10-27 | 160.53 |
| 2009-10-23 | 163.16 |
| 2009-10-22 | 168.42 |
| 2009-10-21 | 176.32 |
| 2009-10-20 | 181.58 |
| 2009-10-19 | 163.16 |
| 2009-10-16 | 184.21 |
| 2009-10-15 | 171.05 |
| 2009-10-14 | 168.42 |
| 2009-10-13 | 168.42 |
| 2009-10-12 | 168.42 |
| 2009-10-09 | 168.42 |
| 2009-10-08 | 157.89 |
| 2009-10-07 | 168.42 |
| 2009-10-06 | 160.53 |
| 2009-10-05 | 165.79 |
| 2009-10-02 | 160.53 |
| 2009-09-30 | 163.16 |
| 2009-09-29 | 173.68 |
| 2009-09-28 | 194.74 |
| 2009-09-25 | 181.58 |
| 2009-09-24 | 173.68 |
| 2009-09-23 | 176.32 |
| 2009-09-22 | 200.00 |
| 2009-09-21 | 173.68 |
| 2009-09-18 | 168.42 |
| 2009-09-17 | 189.47 |
| 2009-09-16 | 173.68 |
| 2009-09-15 | 165.79 |
| 2009-09-14 | 176.32 |
| 2009-09-11 | 163.16 |
| 2009-09-10 | 171.05 |
| 2009-09-09 | 171.05 |
| 2009-09-08 | 171.05 |
| 2009-09-07 | 178.95 |
| 2009-09-04 | 168.42 |
| 2009-09-03 | 168.42 |
| 2009-09-02 | 157.89 |
| 2009-09-01 | 176.32 |
| 2009-08-31 | 178.95 |
| 2009-08-28 | 171.05 |
| 2009-08-27 | 202.63 |
| 2009-08-26 | 157.89 |
| 2009-08-25 | 157.89 |
| 2009-08-24 | 168.42 |
| 2009-08-21 | 184.21 |
| 2009-08-20 | 178.95 |
| 2009-08-19 | 176.32 |
| 2009-08-18 | 173.68 |
| 2009-08-17 | 189.47 |
| 2009-08-14 | 228.95 |
| 2009-08-13 | 215.79 |
| 2009-08-12 | 215.79 |
| 2009-08-11 | 221.05 |
| 2009-08-10 | 239.47 |
| 2009-08-07 | 239.47 |
| 2009-08-06 | 242.11 |
| 2009-08-05 | 242.11 |
| 2009-08-04 | 257.89 |
| 2009-08-03 | 255.26 |
| 2009-07-31 | 247.37 |
| 2009-07-30 | 228.95 |
| 2009-07-29 | 250.00 |
| 2009-07-28 | 265.79 |
| 2009-07-27 | 252.63 |
| 2009-07-24 | 268.42 |
| 2009-07-23 | 265.79 |
| 2009-07-22 | 265.79 |
| 2009-07-21 | 265.79 |
| 2009-07-20 | 305.26 |
| 2009-07-17 | 294.74 |
| 2009-07-16 | 294.74 |
| 2009-07-15 | 318.42 |
| 2009-07-14 | 326.32 |
| 2009-07-13 | 323.68 |
| 2009-07-10 | 281.58 |
| 2009-07-09 | 321.05 |
| 2009-07-08 | 263.16 |
| 2009-07-07 | 226.32 |
| 2009-07-06 | 252.63 |
| 2009-07-03 | 236.84 |
| 2009-07-02 | 236.84 |
| 2009-06-30 | 192.11 |
| 2009-06-29 | 263.16 |
| 2009-06-26 | 176.32 |
| 2009-06-25 | 97.37 |
| 2009-06-24 | 136.84 |
| 2009-06-23 | 92.11 |
| 2009-06-22 | 115.79 |
| 2009-06-19 | 126.32 |
| 2009-06-18 | 126.32 |
| 2009-06-17 | 142.11 |
| 2009-06-16 | 147.37 |
| 2009-06-15 | 160.53 |
| 2009-06-12 | 163.16 |
| 2009-06-11 | 181.58 |
| 2009-06-10 | 155.26 |
| 2009-06-09 | 157.89 |
| 2009-06-08 | 173.68 |
| 2009-06-05 | 155.26 |
| 2009-06-04 | 142.11 |
| 2009-06-03 | 152.63 |
| 2009-06-02 | 152.63 |
| 2009-06-01 | 157.89 |
| 2009-05-29 | 165.79 |
| 2009-05-27 | 163.16 |
| 2009-05-26 | 165.79 |
| 2009-05-25 | 192.11 |
| 2009-05-22 | 171.05 |
| 2009-05-21 | 123.68 |
| 2009-05-20 | 118.42 |
| 2009-05-19 | 94.74 |
| 2009-05-18 | 89.47 |
| 2009-05-15 | 81.58 |
| 2009-05-14 | 68.42 |
| 2009-05-13 | 78.95 |
| 2009-05-12 | 73.68 |
| 2009-05-11 | 81.58 |
| 2009-05-08 | 73.68 |
| 2009-05-07 | 71.05 |
| 2009-05-06 | 76.32 |
| 2009-05-05 | 68.42 |
| 2009-05-04 | 60.53 |
| 2009-04-30 | 65.79 |
| 2009-04-29 | 50.00 |
| 2009-04-28 | 44.74 |
| 2009-04-27 | 65.79 |
| 2009-04-24 | 84.21 |
| 2009-04-23 | 57.89 |
| 2009-04-22 | 36.84 |
| 2009-04-21 | 57.89 |
| 2009-04-20 | 44.74 |
| 2009-04-17 | 47.37 |
| 2009-04-16 | 50.00 |
| 2009-04-15 | 44.74 |
| 2009-04-14 | 31.58 |
| 2009-04-09 | 36.84 |
| 2009-04-08 | 36.84 |
| 2009-04-07 | 36.84 |
| 2009-04-06 | 36.84 |
| 2009-04-03 | 36.84 |
| 2009-04-02 | 36.84 |
| 2009-04-01 | 34.21 |
| 2009-03-31 | 31.58 |
| 2009-03-30 | 31.58 |
| 2009-03-27 | 31.58 |
| 2009-03-26 | 47.37 |
| 2009-03-25 | 28.95 |
| 2009-03-24 | 34.21 |
| 2009-03-23 | 44.74 |
| 2009-03-20 | 44.74 |
| 2009-03-19 | 44.74 |
| 2009-03-18 | 44.74 |
| 2009-03-17 | 44.74 |
| 2009-03-16 | 44.74 |
| 2009-03-13 | 44.74 |
| 2009-03-12 | 42.11 |
| 2009-03-11 | 44.74 |
| 2009-03-10 | 31.58 |
| 2009-03-09 | 47.37 |
| 2009-03-06 | 47.37 |
| 2009-03-05 | 55.26 |
| 2009-03-04 | 57.89 |
| 2009-03-03 | 57.89 |
| 2009-03-02 | 57.89 |
| 2009-02-27 | 57.89 |
| 2009-02-26 | 52.63 |
| 2009-02-25 | 44.74 |
| 2009-02-24 | 44.74 |
| 2009-02-23 | 44.74 |
| 2009-02-20 | 44.74 |
| 2009-02-19 | 44.74 |
| 2009-02-18 | 44.74 |
| 2009-02-17 | 44.74 |
| 2009-02-16 | 44.74 |
| 2009-02-13 | 44.74 |
| 2009-02-12 | 44.74 |
| 2009-02-11 | 44.74 |
| 2009-02-10 | 44.74 |
| 2009-02-09 | 36.84 |
| 2009-02-06 | 57.89 |
| 2009-02-05 | 57.89 |
| 2009-02-04 | 60.53 |
| 2009-02-03 | 60.53 |
| 2009-02-02 | 44.74 |
| 2009-01-30 | 65.79 |
| 2009-01-29 | 65.79 |
| 2009-01-23 | 44.74 |
| 2009-01-22 | 44.74 |
| 2009-01-21 | 44.74 |
| 2009-01-20 | 44.74 |
| 2009-01-19 | 44.74 |
| 2009-01-16 | 44.74 |
| 2009-01-15 | 42.11 |
| 2009-01-14 | 44.74 |
| 2009-01-13 | 57.89 |
| 2009-01-12 | 57.89 |
| 2009-01-09 | 57.89 |
| 2009-01-08 | 60.53 |
| 2009-01-07 | 60.53 |
| 2009-01-06 | 60.53 |
| 2009-01-05 | 57.89 |
| 2009-01-02 | 107.89 |
| 2008-12-31 | 110.53 |
| 2008-12-30 | 102.63 |
| 2008-12-29 | 107.89 |
| 2008-12-24 | 73.68 |
| 2008-12-23 | 73.68 |
| 2008-12-22 | 78.95 |
| 2008-12-19 | 78.95 |
| 2008-12-18 | 84.21 |
| 2008-12-17 | 84.21 |
| 2008-12-16 | 78.95 |
| 2008-12-15 | 78.95 |
| 2008-12-12 | 57.89 |
| 2008-12-11 | 57.89 |
| 2008-12-10 | 57.89 |
| 2008-12-09 | 44.74 |
| 2008-12-08 | 44.74 |
| 2008-12-05 | 36.84 |
| 2008-12-04 | 57.89 |
| 2008-12-03 | 57.89 |
| 2008-12-02 | 55.26 |
| 2008-12-01 | 55.26 |
| 2008-11-28 | 55.26 |
| 2008-11-27 | 36.84 |
| 2008-11-26 | 31.58 |
| 2008-11-25 | 55.26 |
| 2008-11-24 | 31.58 |
| 2008-11-21 | 31.58 |
| 2008-11-20 | 34.21 |
| 2008-11-19 | 31.58 |
| 2008-11-18 | 55.26 |
| 2008-11-17 | 55.26 |
| 2008-11-14 | 34.21 |
| 2008-11-13 | 34.21 |
| 2008-11-12 | 34.21 |
| 2008-11-11 | 55.26 |
| 2008-11-10 | 44.74 |
| 2008-11-07 | 44.74 |
| 2008-11-06 | 44.74 |
| 2008-11-05 | 50.00 |
| 2008-11-04 | 42.11 |
| 2008-11-03 | 31.58 |
| 2008-10-31 | 44.74 |
| 2008-10-30 | 57.89 |
| 2008-10-29 | 36.84 |
| 2008-10-28 | 18.42 |
| 2008-10-27 | 15.79 |
| 2008-10-24 | 39.47 |
| 2008-10-23 | 52.63 |
| 2008-10-22 | 39.47 |
| 2008-10-21 | 52.63 |
| 2008-10-20 | 52.63 |
| 2008-10-17 | 52.63 |
| 2008-10-16 | 60.53 |
| 2008-10-15 | 55.26 |
| 2008-10-14 | 55.26 |
| 2008-10-13 | 63.16 |
| 2008-10-10 | 57.89 |
| 2008-10-09 | 63.16 |
| 2008-10-08 | 68.42 |
| 2008-10-06 | 76.32 |
| 2008-10-03 | 71.05 |
| 2008-10-02 | 78.95 |
| 2008-09-30 | 76.32 |
| 2008-09-29 | 76.32 |
| 2008-09-26 | 84.21 |
| 2008-09-25 | 84.21 |
| 2008-09-24 | 76.32 |
| 2008-09-23 | 73.68 |
| 2008-09-22 | 73.68 |
| 2008-09-19 | 71.05 |
| 2008-09-18 | 65.79 |
| 2008-09-17 | 68.42 |
| 2008-09-16 | 123.68 |
| 2008-09-12 | 123.68 |
| 2008-09-11 | 134.21 |
| 2008-09-10 | 139.47 |
| 2008-09-09 | 163.16 |
| 2008-09-08 | 136.84 |
| 2008-09-05 | 128.95 |
| 2008-09-04 | 131.58 |
| 2008-09-03 | 176.32 |
| 2008-09-02 | 163.16 |
| 2008-09-01 | 136.84 |
| 2008-08-29 | 123.68 |
| 2008-08-28 | 110.53 |
| 2008-08-27 | 123.68 |
| 2008-08-26 | 150.00 |
| 2008-08-25 | 163.16 |
| 2008-08-21 | 163.16 |
| 2008-08-20 | 184.21 |
| 2008-08-19 | 136.84 |
| 2008-08-18 | 144.74 |
| 2008-08-15 | 136.84 |
| 2008-08-14 | 168.42 |
| 2008-08-13 | 168.42 |
| 2008-08-12 | 168.42 |
| 2008-08-11 | 152.63 |
| 2008-08-08 | 184.21 |
| 2008-08-07 | 189.47 |
| 2008-08-05 | 176.32 |
| 2008-08-04 | 176.32 |
| 2008-08-01 | 189.47 |
| 2008-07-31 | 189.47 |
| 2008-07-30 | 215.79 |
| 2008-07-29 | 189.47 |
| 2008-07-28 | 173.68 |
| 2008-07-25 | 181.58 |
| 2008-07-24 | 181.58 |
| 2008-07-23 | 181.58 |
| 2008-07-22 | 181.58 |
| 2008-07-21 | 176.32 |
| 2008-07-18 | 163.16 |
| 2008-07-17 | 121.05 |
| 2008-07-16 | 115.79 |
| 2008-07-15 | 118.42 |
| 2008-07-14 | 126.32 |
| 2008-07-11 | 131.58 |
| 2008-07-10 | 142.11 |
| 2008-07-09 | 144.74 |
| 2008-07-08 | 142.11 |
| 2008-07-07 | 139.47 |
| 2008-07-04 | 136.84 |
| 2008-07-03 | 136.84 |
| 2008-07-02 | 136.84 |
| 2008-06-30 | 136.84 |
| 2008-06-27 | 136.84 |
| 2008-06-26 | 110.53 |
| 2008-06-25 | 102.63 |
| 2008-06-24 | 113.16 |
| 2008-06-23 | 126.32 |
| 2008-06-20 | 126.32 |
| 2008-06-19 | 134.21 |
| 2008-06-18 | 121.05 |
| 2008-06-17 | 121.05 |
| 2008-06-16 | 110.53 |
| 2008-06-13 | 110.53 |
| 2008-06-12 | 118.42 |
| 2008-06-11 | 142.11 |
| 2008-06-10 | 152.63 |
| 2008-06-06 | 155.26 |
| 2008-06-05 | 155.26 |
| 2008-06-04 | 157.89 |
| 2008-06-03 | 147.37 |
| 2008-06-02 | 147.37 |
| 2008-05-30 | 152.63 |
| 2008-05-29 | 144.74 |
| 2008-05-28 | 147.37 |
| 2008-05-27 | 181.58 |
| 2008-05-26 | 160.53 |
| 2008-05-23 | 163.16 |
| 2008-05-22 | 144.74 |
| 2008-05-21 | 150.00 |
| 2008-05-20 | 150.00 |
| 2008-05-19 | 144.74 |
| 2008-05-16 | 150.00 |
| 2008-05-15 | 163.16 |
| 2008-05-14 | 150.00 |
| 2008-05-13 | 150.00 |
| 2008-05-09 | 163.16 |
| 2008-05-08 | 163.16 |
| 2008-05-07 | 163.16 |
| 2008-05-06 | 163.16 |
| 2008-05-05 | 163.16 |
| 2008-05-02 | 163.16 |
| 2008-04-30 | 155.26 |
| 2008-04-29 | 163.16 |
| 2008-04-28 | 163.16 |
| 2008-04-25 | 163.16 |
| 2008-04-24 | 163.16 |
| 2008-04-23 | 139.47 |
| 2008-04-22 | 139.47 |
| 2008-04-21 | 160.53 |
| 2008-04-18 | 147.37 |
| 2008-04-17 | 155.26 |
| 2008-04-16 | 136.84 |
| 2008-04-15 | 171.05 |
| 2008-04-14 | 147.37 |
| 2008-04-11 | 163.16 |
| 2008-04-10 | 157.89 |
| 2008-04-09 | 165.79 |
| 2008-04-08 | 152.63 |
| 2008-04-07 | 184.21 |
| 2008-04-03 | 184.21 |
| 2008-04-02 | 184.21 |
| 2008-04-01 | 189.47 |
| 2008-03-31 | 189.47 |
| 2008-03-28 | 197.37 |
| 2008-03-27 | 171.05 |
| 2008-03-26 | 171.05 |
| 2008-03-25 | 171.05 |
| 2008-03-20 | 147.37 |
| 2008-03-19 | 152.63 |
| 2008-03-18 | 152.63 |
| 2008-03-17 | 157.89 |
| 2008-03-14 | 189.47 |
| 2008-03-13 | 210.53 |
| 2008-03-12 | 197.37 |
| 2008-03-11 | 207.89 |
| 2008-03-10 | 210.53 |
| 2008-03-07 | 210.53 |
| 2008-03-06 | 215.79 |
| 2008-03-05 | 218.42 |
| 2008-03-04 | 226.32 |
| 2008-03-03 | 202.63 |
| 2008-02-29 | 202.63 |
| 2008-02-28 | 202.63 |
| 2008-02-27 | 215.79 |
| 2008-02-26 | 205.26 |
| 2008-02-25 | 205.26 |
| 2008-02-22 | 215.79 |
| 2008-02-21 | 215.79 |
| 2008-02-20 | 215.79 |
| 2008-02-19 | 218.42 |
| 2008-02-18 | 215.79 |
| 2008-02-15 | 215.79 |
| 2008-02-14 | 197.37 |
| 2008-02-13 | 213.16 |
| 2008-02-12 | 163.16 |
| 2008-02-11 | 160.53 |
| 2008-02-06 | 163.16 |
| 2008-02-05 | 189.47 |
| 2008-02-04 | 189.47 |
| 2008-02-01 | 173.68 |
| 2008-01-31 | 171.05 |
| 2008-01-30 | 171.05 |
| 2008-01-29 | 163.16 |
| 2008-01-28 | 202.63 |
| 2008-01-25 | 207.89 |
| 2008-01-24 | 134.21 |
| 2008-01-23 | 168.42 |
| 2008-01-22 | 165.79 |
| 2008-01-21 | 192.11 |
| 2008-01-18 | 215.79 |
| 2008-01-17 | 215.79 |
| 2008-01-16 | 202.63 |
| 2008-01-15 | 215.79 |
| 2008-01-14 | 215.79 |
| 2008-01-11 | 213.16 |
| 2008-01-10 | 226.32 |
| 2008-01-09 | 215.79 |
| 2008-01-08 | 228.95 |
| 2008-01-07 | 210.53 |
| 2008-01-04 | 226.32 |
| 2008-01-03 | 228.95 |
| 2008-01-02 | 215.79 |
| 2007-12-31 | 234.21 |
| 2007-12-28 | 234.21 |
| 2007-12-27 | 234.21 |
| 2007-12-24 | 255.26 |
| 2007-12-21 | 236.84 |
| 2007-12-20 | 242.11 |
| 2007-12-19 | 223.68 |
| 2007-12-18 | 223.68 |
| 2007-12-17 | 215.79 |
| 2007-12-14 | 228.95 |
| 2007-12-13 | 231.58 |
| 2007-12-12 | 231.58 |
| 2007-12-11 | 228.95 |
| 2007-12-10 | 228.95 |
| 2007-12-07 | 226.32 |
| 2007-12-06 | 250.00 |
| 2007-12-05 | 244.74 |
| 2007-12-04 | 255.26 |
| 2007-12-03 | 242.11 |
| 2007-11-30 | 255.26 |
| 2007-11-29 | 255.26 |
| 2007-11-28 | 244.74 |
| 2007-11-27 | 231.58 |
| 2007-11-26 | 255.26 |
| 2007-11-23 | 223.68 |
| 2007-11-22 | 226.32 |
| 2007-11-21 | 223.68 |
| 2007-11-20 | 228.95 |
| 2007-11-19 | 242.11 |
| 2007-11-16 | 221.05 |
| 2007-11-15 | 239.47 |
| 2007-11-14 | 244.74 |
| 2007-11-13 | 213.16 |
| 2007-11-12 | 221.05 |
| 2007-11-09 | 218.42 |
| 2007-11-08 | 223.68 |
| 2007-11-07 | 242.11 |
| 2007-11-06 | 263.16 |
| 2007-11-05 | 234.21 |
| 2007-11-02 | 252.63 |
| 2007-11-01 | 268.42 |
| 2007-10-31 | 273.68 |
| 2007-10-30 | 263.16 |
| 2007-10-29 | 268.42 |
| 2007-10-26 | 289.47 |
| 2007-10-25 | 294.74 |
| 2007-10-24 | 228.95 |
| 2007-10-23 | 226.32 |
| 2007-10-22 | 231.58 |
| 2007-10-18 | 255.26 |
| 2007-10-17 | 234.21 |
| 2007-10-16 | 223.68 |
| 2007-10-15 | 265.79 |
| 2007-10-12 | 268.42 |
| 2007-10-11 | 292.11 |
| 2007-10-10 | 305.26 |
| 2007-10-09 | 313.16 |
| 2007-10-08 | 313.16 |
| 2007-10-05 | 300.00 |
| 2007-10-04 | 284.21 |
| 2007-10-03 | 289.47 |
| 2007-10-02 | 297.37 |
| 2007-09-28 | 307.89 |
| 2007-09-27 | 289.47 |
| 2007-09-25 | 307.89 |
| 2007-09-24 | 302.63 |
| 2007-09-21 | 323.68 |
| 2007-09-20 | 347.37 |
| 2007-09-19 | 326.32 |
| 2007-09-18 | 334.21 |
| 2007-09-17 | 323.68 |
| 2007-09-14 | 328.95 |
| 2007-09-13 | 344.74 |
| 2007-09-12 | 347.37 |
| 2007-09-11 | 371.05 |
| 2007-09-10 | 344.74 |
| 2007-09-07 | 342.11 |
| 2007-09-06 | 371.05 |
| 2007-09-05 | 328.95 |
| 2007-09-04 | 342.11 |
| 2007-09-03 | 373.68 |
| 2007-08-31 | 355.26 |
| 2007-08-30 | 373.68 |
| 2007-08-29 | 371.05 |
| 2007-08-28 | 371.05 |
| 2007-08-27 | 421.05 |
| 2007-08-24 | 384.21 |
| 2007-08-23 | 373.68 |
| 2007-08-22 | 313.16 |
| 2007-08-21 | 313.16 |
| 2007-08-20 | 310.53 |
| 2007-08-17 | 281.58 |
| 2007-08-16 | 318.42 |
| 2007-08-15 | 350.00 |
| 2007-08-14 | 360.53 |
| 2007-08-13 | 347.37 |
| 2007-08-10 | 350.00 |
| 2007-08-09 | 386.84 |
| 2007-08-08 | 392.11 |
| 2007-08-07 | 365.79 |
| 2007-08-06 | 439.47 |
| 2007-08-03 | 526.32 |
| 2007-08-02 | 544.74 |
| 2007-08-01 | 689.47 |
| 2007-07-31 | 584.21 |
| 2007-07-30 | 468.42 |
| 2007-07-27 | 444.74 |
| 2007-07-26 | 471.05 |
| 2007-07-25 | 473.68 |
| 2007-07-24 | 518.42 |
| 2007-07-23 | 436.84 |
| 2007-07-20 | 478.95 |
| 2007-07-19 | 434.21 |
| 2007-07-18 | 344.74 |
| 2007-07-17 | 334.21 |
| 2007-07-16 | 318.42 |
| 2007-07-13 | 339.47 |
| 2007-07-12 | 315.79 |
| 2007-07-11 | 334.21 |
| 2007-07-10 | 347.37 |
| 2007-07-09 | 365.79 |
| 2007-07-06 | 350.00 |
| 2007-07-05 | 347.37 |
| 2007-07-04 | 326.32 |
| 2007-07-03 | 334.21 |
| 2007-06-29 | 360.53 |
| 2007-06-28 | 418.42 |
| 2007-06-27 | 426.32 |
| 2007-06-26 | 450.00 |
| 2007-06-25 | 450.00 |
| 2007-06-22 | 478.95 |
| 2007-06-21 | 481.58 |
| 2007-06-20 | 484.21 |
| 2007-06-18 | 452.63 |
| 2007-06-15 | 515.79 |
| 2007-06-14 | 571.05 |
| 2007-06-13 | 650.00 |
| 2007-06-12 | 636.84 |
| 2007-06-11 | 557.89 |
| 2007-06-08 | 518.42 |
| 2007-06-07 | 492.11 |
| 2007-06-06 | 526.32 |
| 2007-06-05 | 450.00 |
| 2007-06-04 | 436.84 |
| 2007-06-01 | 423.68 |
| 2007-05-31 | 444.74 |
| 2007-05-30 | 413.16 |
| 2007-05-29 | 452.63 |
| 2007-05-28 | 455.26 |
| 2007-05-25 | 394.74 |
| 2007-05-23 | 386.84 |
| 2007-05-22 | 373.68 |
| 2007-05-21 | 307.89 |
| 2007-05-18 | 300.00 |
| 2007-05-17 | 310.53 |
| 2007-05-16 | 302.63 |
| 2007-05-15 | 313.16 |
| 2007-05-14 | 328.95 |
| 2007-05-11 | 321.05 |
| 2007-05-10 | 300.00 |
| 2007-05-09 | 284.21 |
| 2007-05-08 | 265.79 |
| 2007-05-07 | 273.68 |
| 2007-05-04 | 284.21 |
| 2007-05-03 | 289.47 |
| 2007-05-02 | 307.89 |
| 2007-04-30 | 278.95 |
| 2007-04-27 | 297.37 |
| 2007-04-26 | 302.63 |
| 2007-04-25 | 350.00 |
| 2007-04-24 | 442.11 |
| 2007-04-23 | 294.74 |
| 2007-04-20 | 307.89 |
| 2007-04-19 | 278.95 |
| 2007-04-18 | 284.21 |
| 2007-04-17 | 273.68 |
| 2007-04-16 | 231.58 |
| 2007-04-13 | 247.37 |
| 2007-04-12 | 268.42 |
| 2007-04-11 | 294.74 |
| 2007-04-10 | 276.32 |
| 2007-04-04 | 247.37 |
| 2007-04-03 | 213.16 |
| 2007-04-02 | 226.32 |
| 2007-03-30 | 250.00 |
| 2007-03-29 | 128.95 |
| 2007-03-28 | 115.79 |
| 2007-03-27 | 121.05 |
| 2007-03-26 | 123.68 |
| 2007-03-23 | 102.63 |
| 2007-03-22 | 97.37 |
| 2007-03-21 | 110.53 |
| 2007-03-20 | 94.74 |
| 2007-03-19 | 84.21 |
| 2007-03-16 | 89.47 |
| 2007-03-15 | 89.47 |
| 2007-03-14 | 84.21 |
| 2007-03-13 | 84.21 |
| 2007-03-12 | 84.21 |
| 2007-03-09 | 73.68 |
| 2007-03-08 | 84.21 |
| 2007-03-07 | 63.16 |
| 2007-03-06 | 63.16 |
| 2007-03-05 | 47.37 |
| 2007-03-02 | 76.32 |
| 2007-03-01 | 107.89 |
| 2007-02-28 | 102.63 |
| 2007-02-27 | 105.26 |
| 2007-02-26 | 126.32 |
| 2007-02-23 | 115.79 |
| 2007-02-22 | 128.95 |
| 2007-02-21 | 107.89 |
| 2007-02-16 | 123.68 |
| 2007-02-15 | 131.58 |
| 2007-02-14 | 136.84 |
| 2007-02-13 | 136.84 |
| 2007-02-12 | 123.68 |
| 2007-02-09 | 84.21 |
| 2007-02-08 | 63.16 |
| 2007-02-07 | 78.95 |
| 2007-02-06 | 44.74 |
| 2007-02-05 | 44.74 |
| 2007-02-02 | 42.11 |
| 2007-02-01 | 42.11 |
| 2007-01-31 | 42.11 |
| 2007-01-30 | 44.74 |
| 2007-01-29 | 44.74 |
| 2007-01-26 | 47.37 |
| 2007-01-25 | 44.74 |
| 2007-01-24 | 28.95 |
| 2007-01-23 | 28.95 |
| 2007-01-22 | 28.95 |
| 2007-01-19 | 39.47 |
| 2007-01-18 | 39.47 |
| 2007-01-17 | 47.37 |
| 2007-01-16 | 47.37 |
| 2007-01-15 | 44.74 |
| 2007-01-12 | 42.11 |
| 2007-01-11 | 42.11 |
| 2007-01-10 | 21.05 |
| 2007-01-09 | 42.11 |
| 2007-01-08 | 42.11 |
| 2007-01-05 | 44.74 |
| 2007-01-04 | 44.74 |
| 2007-01-03 | 44.74 |
| 2007-01-02 | 31.58 |
| 2006-12-29 | 26.32 |
| 2006-12-28 | 31.58 |
| 2006-12-27 | 31.58 |
| 2006-12-22 | 31.58 |
| 2006-12-21 | 31.58 |
| 2006-12-20 | 28.95 |
| 2006-12-19 | 28.95 |
| 2006-12-18 | 28.95 |
| 2006-12-15 | 31.58 |
| 2006-12-14 | 31.58 |
| 2006-12-13 | 31.58 |
| 2006-12-12 | 31.58 |
| 2006-12-11 | 31.58 |
| 2006-12-08 | 31.58 |
| 2006-12-07 | 34.21 |
| 2006-12-06 | 34.21 |
| 2006-12-05 | 44.74 |
| 2006-12-04 | 44.74 |
| 2006-12-01 | 44.74 |
| 2006-11-30 | 42.11 |
| 2006-11-29 | 36.84 |
| 2006-11-28 | 57.89 |
| 2006-11-27 | 44.74 |
| 2006-11-24 | 44.74 |
| 2006-11-23 | 52.63 |
| 2006-11-22 | 60.53 |
| 2006-11-21 | 60.53 |
| 2006-11-20 | 60.53 |
| 2006-11-17 | 57.89 |
| 2006-11-16 | 68.42 |
| 2006-11-15 | 50.00 |
| 2006-11-14 | 47.37 |
| 2006-11-13 | 47.37 |
| 2006-11-10 | 42.11 |
| 2006-11-09 | 28.95 |
| 2006-11-08 | 31.58 |
| 2006-11-07 | 39.47 |
| 2006-11-06 | 23.68 |
| 2006-11-03 | 23.68 |
| 2006-11-02 | 23.68 |
| 2006-11-01 | 21.05 |
| 2006-10-31 | 26.32 |
| 2006-10-27 | 26.32 |
| 2006-10-26 | 31.58 |
| 2006-10-25 | 31.58 |
| 2006-10-24 | 26.32 |
| 2006-10-23 | 26.32 |
| 2006-10-20 | 26.32 |
| 2006-10-19 | 26.32 |
| 2006-10-18 | 36.84 |
| 2006-10-17 | 28.95 |
| 2006-10-16 | 15.79 |
| 2006-10-13 | 23.68 |
| 2006-10-12 | 18.42 |
| 2006-10-11 | 18.42 |
| 2006-10-10 | 21.05 |
| 2006-10-09 | 21.05 |
| 2006-10-06 | 21.05 |
| 2006-10-05 | 21.05 |
| 2006-10-04 | 13.16 |
| 2006-10-03 | 21.05 |
| 2006-09-29 | 21.05 |
| 2006-09-28 | 28.95 |
| 2006-09-27 | 26.32 |
| 2006-09-26 | 26.32 |
| 2006-09-25 | 31.58 |
| 2006-09-22 | 31.58 |
| 2006-09-21 | 36.84 |
| 2006-09-20 | 26.32 |
| 2006-09-19 | 23.68 |
| 2006-09-18 | 42.11 |
| 2006-09-15 | 26.32 |
| 2006-09-14 | 26.32 |
| 2006-09-13 | 18.42 |
| 2006-09-12 | 18.42 |
| 2006-09-11 | 13.16 |
| 2006-09-08 | 26.32 |
| 2006-09-07 | 26.32 |
| 2006-09-06 | 26.32 |
| 2006-09-05 | 10.53 |
| 2006-09-04 | 10.53 |
| 2006-09-01 | 23.68 |
| 2006-08-31 | 15.79 |
| 2006-08-30 | 13.16 |
| 2006-08-29 | 21.05 |
| 2006-08-28 | 13.16 |
| 2006-08-25 | 5.26 |
| 2006-08-24 | 5.26 |
| 2006-08-23 | 18.42 |
| 2006-08-22 | 18.42 |
| 2006-08-21 | 7.89 |
| 2006-08-18 | 7.89 |
| 2006-08-17 | 15.79 |
| 2006-08-16 | 15.79 |
| 2006-08-15 | 18.42 |
| 2006-08-14 | 18.42 |
| 2006-08-11 | 23.68 |
| 2006-08-10 | 23.68 |
| 2006-08-09 | 23.68 |
| 2006-08-08 | 21.05 |
| 2006-08-07 | 21.05 |
| 2006-08-04 | 21.05 |
| 2006-08-03 | 21.05 |
| 2006-08-02 | 31.58 |
| 2006-08-01 | 31.58 |
| 2006-07-31 | 18.42 |
| 2006-07-28 | 23.68 |
| 2006-07-27 | 23.68 |
| 2006-07-26 | 23.68 |
| 2006-07-25 | 23.68 |
| 2006-07-24 | 31.58 |
| 2006-07-21 | 23.68 |
| 2006-07-20 | 31.58 |
| 2006-07-19 | 31.58 |
| 2006-07-18 | 31.58 |
| 2006-07-17 | 26.32 |
| 2006-07-14 | 23.68 |
| 2006-07-13 | 34.21 |
| 2006-07-12 | 42.11 |
| 2006-07-11 | 42.11 |
| 2006-07-10 | 26.32 |
| 2006-07-07 | 26.32 |
| 2006-07-06 | 42.11 |
| 2006-07-05 | 36.84 |
| 2006-07-04 | 36.84 |
| 2006-07-03 | 36.84 |
| 2006-06-30 | 36.84 |
| 2006-06-29 | 39.47 |
| 2006-06-28 | 42.11 |
| 2006-06-27 | 23.68 |
| 2006-06-26 | 21.05 |
| 2006-06-23 | 21.05 |
| 2006-06-22 | 21.05 |
| 2006-06-21 | 39.47 |
| 2006-06-20 | 39.47 |
| 2006-06-19 | 44.74 |
| 2006-06-16 | 28.95 |
| 2006-06-15 | 28.95 |
| 2006-06-14 | 65.79 |
| 2006-06-13 | 52.63 |
| 2006-06-12 | 31.58 |
| 2006-06-09 | 52.63 |
| 2006-06-08 | 57.89 |
| 2006-06-07 | 44.74 |
| 2006-06-06 | 55.26 |
| 2006-06-05 | 57.89 |
| 2006-06-02 | 63.16 |
| 2006-06-01 | 63.16 |
| 2006-05-30 | 63.16 |
| 2006-05-29 | 63.16 |
| 2006-05-26 | 63.16 |
| 2006-05-25 | 63.16 |
| 2006-05-24 | 84.21 |
| 2006-05-23 | 84.21 |
| 2006-05-22 | 100.00 |
| 2006-05-19 | 100.00 |
| 2006-05-18 | 100.00 |
| 2006-05-17 | 81.58 |
| 2006-05-16 | 81.58 |
| 2006-05-15 | 92.11 |
| 2006-05-12 | 94.74 |
| 2006-05-11 | 57.89 |
| 2006-05-10 | 57.89 |
| 2006-05-09 | 65.79 |
| 2006-05-08 | 63.16 |
| 2006-05-04 | 52.63 |
| 2006-05-03 | 68.42 |
| 2006-05-02 | 44.74 |
| 2006-04-28 | 55.26 |
| 2006-04-27 | 68.42 |
| 2006-04-26 | 71.05 |
| 2006-04-25 | 36.84 |
| 2006-04-24 | 36.84 |
| 2006-04-21 | 52.63 |
| 2006-04-20 | 36.84 |
| 2006-04-19 | 57.89 |
| 2006-04-18 | 57.89 |
| 2006-04-13 | 57.89 |
| 2006-04-12 | 57.89 |
| 2006-04-11 | 52.63 |
| 2006-04-10 | 52.63 |
| 2006-04-07 | 63.16 |
| 2006-04-06 | 68.42 |
| 2006-04-04 | 68.42 |
| 2006-04-03 | 81.58 |
| 2006-03-31 | 60.53 |
| 2006-03-30 | 94.74 |
| 2006-03-29 | 55.26 |
| 2006-03-28 | 86.84 |
| 2006-03-27 | 105.26 |
| 2006-03-24 | 73.68 |
| 2006-03-23 | 60.53 |
| 2006-03-22 | 39.47 |
| 2006-03-21 | 36.84 |
| 2006-03-20 | 31.58 |
| 2006-03-17 | 26.32 |
| 2006-03-16 | 21.05 |
| 2006-03-15 | 21.05 |
| 2006-03-14 | 21.05 |
| 2006-03-13 | 10.53 |
| 2006-03-10 | 21.05 |
| 2006-03-09 | 21.05 |
| 2006-03-08 | 21.05 |
| 2006-03-07 | 21.05 |
| 2006-03-06 | 23.68 |
| 2006-03-03 | 23.68 |
| 2006-03-02 | 23.68 |
| 2006-03-01 | 23.68 |
| 2006-02-28 | 21.05 |
| 2006-02-27 | 44.74 |
| 2006-02-24 | 50.00 |
| 2006-02-23 | 26.32 |
| 2006-02-22 | 26.32 |
| 2006-02-21 | 31.58 |
| 2006-02-20 | 31.58 |
| 2006-02-17 | 31.58 |
| 2006-02-16 | 15.79 |
| 2006-02-15 | 15.79 |
| 2006-02-14 | 7.89 |
| 2006-02-13 | 7.89 |
| 2006-02-10 | 7.89 |
| 2006-02-09 | 5.26 |
| 2006-02-08 | 10.53 |
| 2006-02-07 | 18.42 |
| 2006-02-06 | 18.42 |
| 2006-02-03 | 18.42 |
| 2006-02-02 | 15.79 |
| 2006-02-01 | 10.53 |
| 2006-01-27 | 10.53 |
| 2006-01-26 | 10.53 |
| 2006-01-25 | 5.26 |
| 2006-01-24 | 5.26 |
| 2006-01-23 | 7.89 |
| 2006-01-20 | 7.89 |
| 2006-01-19 | 15.79 |
| 2006-01-18 | 15.79 |
| 2006-01-17 | 10.53 |
| 2006-01-16 | 10.53 |
| 2006-01-13 | 10.53 |
| 2006-01-12 | 18.42 |
| 2006-01-11 | 18.42 |
| 2006-01-10 | 23.68 |
| 2006-01-09 | 7.89 |
| 2006-01-06 | 23.68 |
| 2006-01-05 | 23.68 |
| 2006-01-04 | 7.89 |
| 2006-01-03 | 7.89 |
| 2005-12-30 | 7.89 |
| 2005-12-29 | 10.53 |
| 2005-12-28 | 13.16 |
| 2005-12-23 | 13.16 |
| 2005-12-22 | 10.53 |
| 2005-12-21 | 10.53 |
| 2005-12-20 | 10.53 |
| 2005-12-19 | 7.89 |
| 2005-12-16 | 7.89 |
| 2005-12-15 | 7.89 |
| 2005-12-14 | 5.26 |
| 2005-12-13 | 18.42 |
| 2005-12-12 | 5.26 |
| 2005-12-09 | 7.89 |
| 2005-12-08 | 5.26 |
| 2005-12-07 | 21.05 |
| 2005-12-06 | 21.05 |
| 2005-12-05 | 18.42 |
| 2005-12-02 | 7.89 |
| 2005-12-01 | 18.42 |
| 2005-11-30 | 13.16 |
| 2005-11-29 | 5.26 |
| 2005-11-28 | 5.26 |
| 2005-11-25 | 5.26 |
| 2005-11-24 | 13.16 |
| 2005-11-23 | 10.53 |
| 2005-11-22 | 5.26 |
| 2005-11-21 | 13.16 |
| 2005-11-18 | 13.16 |
| 2005-11-17 | 7.89 |
| 2005-11-16 | 7.89 |
| 2005-11-15 | 7.89 |
| 2005-11-14 | 31.58 |
| 2005-11-11 | 23.68 |
| 2005-11-10 | 23.68 |
| 2005-11-09 | 5.26 |
| 2005-11-08 | 5.26 |
| 2005-11-07 | 5.26 |
| 2005-11-04 | 10.53 |
| 2005-11-03 | 10.53 |
| 2005-11-02 | 10.53 |
| 2005-11-01 | 26.32 |
| 2005-10-31 | 26.32 |
| 2005-10-28 | 26.32 |
| 2005-10-27 | 26.32 |
| 2005-10-26 | 23.68 |
| 2005-10-25 | 23.68 |
| 2005-10-24 | 21.05 |
| 2005-10-21 | 21.05 |
| 2005-10-20 | 26.32 |
| 2005-10-19 | 7.89 |
| 2005-10-18 | 5.26 |
| 2005-10-17 | 5.26 |
| 2005-10-14 | 5.26 |
| 2005-10-13 | 13.16 |
| 2005-10-12 | 13.16 |
| 2005-10-10 | 10.53 |
| 2005-10-07 | 26.32 |
| 2005-10-06 | 13.16 |
| 2005-10-05 | 10.53 |
| 2005-10-04 | 21.05 |
| 2005-10-03 | 7.89 |
| 2005-09-30 | 18.42 |
| 2005-09-29 | 18.42 |
| 2005-09-28 | 18.42 |
| 2005-09-27 | 18.42 |
| 2005-09-26 | 10.53 |
| 2005-09-23 | 10.53 |
| 2005-09-22 | 18.42 |
| 2005-09-21 | 18.42 |
| 2005-09-20 | 18.42 |
| 2005-09-16 | 18.42 |
| 2005-09-15 | 13.16 |
| 2005-09-14 | 13.16 |
| 2005-09-13 | 13.16 |
| 2005-09-12 | 10.53 |
| 2005-09-09 | 13.16 |
| 2005-09-08 | 31.58 |
| 2005-09-07 | 26.32 |
| 2005-09-06 | 26.32 |
| 2005-09-05 | 26.32 |
| 2005-09-02 | 26.32 |
| 2005-09-01 | 10.53 |
| 2005-08-31 | 10.53 |
| 2005-08-30 | 10.53 |
| 2005-08-29 | 10.53 |
| 2005-08-26 | 26.32 |
| 2005-08-25 | 26.32 |
| 2005-08-24 | 10.53 |
| 2005-08-23 | 7.89 |
| 2005-08-22 | 21.05 |
| 2005-08-19 | 10.53 |
| 2005-08-18 | 28.95 |
| 2005-08-17 | 7.89 |
| 2005-08-16 | 5.26 |
| 2005-08-15 | 5.26 |
| 2005-08-12 | 5.26 |
| 2005-08-11 | 5.26 |
| 2005-08-10 | 23.68 |
| 2005-08-09 | 23.68 |
| 2005-08-08 | 23.68 |
| 2005-08-05 | 23.68 |
| 2005-08-04 | 31.58 |
| 2005-08-03 | 15.79 |
| 2005-08-02 | 18.42 |
| 2005-08-01 | 28.95 |
| 2005-07-29 | 28.95 |
| 2005-07-28 | 28.95 |
| 2005-07-27 | 28.95 |
| 2005-07-26 | 28.95 |
| 2005-07-25 | 31.58 |
| 2005-07-22 | 31.58 |
| 2005-07-21 | 10.53 |
| 2005-07-20 | 10.53 |
| 2005-07-19 | 10.53 |
| 2005-07-18 | 7.89 |
| 2005-07-15 | 7.89 |
| 2005-07-14 | 7.89 |
| 2005-07-13 | 21.05 |
| 2005-07-12 | 5.26 |
| 2005-07-11 | 31.58 |
| 2005-07-08 | 31.58 |
| 2005-07-07 | 31.58 |
| 2005-07-06 | 31.58 |
| 2005-07-05 | 31.58 |
| 2005-07-04 | 31.58 |
| 2005-06-30 | 21.05 |
| 2005-06-29 | 18.42 |
| 2005-06-28 | 31.58 |
| 2005-06-27 | 31.58 |
| 2005-06-24 | 31.58 |
| 2005-06-23 | 44.74 |
| 2005-06-22 | 2.63 |
| 2005-06-21 | -2.63 |
| 2005-06-20 | -7.89 |
| 2005-06-17 | -7.89 |
| 2005-06-16 | 7.89 |
| 2005-06-15 | 7.89 |
| 2005-06-14 | 7.89 |
| 2005-06-13 | 7.89 |
| 2005-06-10 | 7.89 |
| 2005-06-09 | 7.89 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 10.53 |
| 2005-06-06 | 10.53 |
| 2005-06-03 | 10.53 |
| 2005-06-02 | -18.42 |
| 2005-06-01 | -7.89 |
| 2005-05-31 | 5.26 |
| 2005-05-30 | 5.26 |
| 2005-05-27 | -2.63 |
| 2005-05-26 | 13.16 |
| 2005-05-25 | -5.26 |
| 2005-05-24 | 5.26 |
| 2005-05-23 | 5.26 |
| 2005-05-20 | 7.89 |
| 2005-05-19 | 10.53 |
| 2005-05-18 | 13.16 |
| 2005-05-17 | 13.16 |
| 2005-05-13 | 13.16 |
| 2005-05-12 | 15.79 |
| 2005-05-11 | 18.42 |
| 2005-05-10 | 18.42 |
| 2005-05-09 | 18.42 |
| 2005-05-06 | 15.79 |
| 2005-05-05 | 13.16 |
| 2005-05-04 | 18.42 |
| 2005-05-03 | 15.79 |
| 2005-04-29 | 18.42 |
| 2005-04-28 | 15.79 |
| 2005-04-27 | 15.79 |
| 2005-04-26 | 18.42 |
| 2005-04-25 | 31.58 |
| 2005-04-22 | 36.84 |
| 2005-04-21 | 21.05 |
| 2005-04-20 | 21.05 |
| 2005-04-19 | 39.47 |
| 2005-04-18 | 39.47 |
| 2005-04-15 | 39.47 |
| 2005-04-14 | 39.47 |
| 2005-04-13 | 39.47 |
| 2005-04-12 | 39.47 |
| 2005-04-11 | 39.47 |
| 2005-04-08 | 39.47 |
| 2005-04-07 | 39.47 |
| 2005-04-06 | 26.32 |
| 2005-04-04 | 26.32 |
| 2005-04-01 | 42.11 |
| 2005-03-31 | 18.42 |
| 2005-03-30 | 18.42 |
| 2005-03-29 | 7.89 |
| 2005-03-24 | 7.89 |
| 2005-03-23 | 18.42 |
| 2005-03-22 | 28.95 |
| 2005-03-21 | 10.53 |
| 2005-03-18 | 21.05 |
| 2005-03-17 | 21.05 |
| 2005-03-16 | 34.21 |
| 2005-03-15 | 44.74 |
| 2005-03-14 | 44.74 |
| 2005-03-11 | 44.74 |
| 2005-03-10 | 36.84 |
| 2005-03-09 | 42.11 |
| 2005-03-08 | 26.32 |
| 2005-03-07 | 26.32 |
| 2005-03-04 | 26.32 |
| 2005-03-03 | 26.32 |
| 2005-03-02 | 13.16 |
| 2005-03-01 | 13.16 |
| 2005-02-28 | 26.32 |
| 2005-02-25 | 26.32 |
| 2005-02-24 | 21.05 |
| 2005-02-23 | 21.05 |
| 2005-02-22 | 28.95 |
| 2005-02-21 | 23.68 |
| 2005-02-18 | 23.68 |
| 2005-02-17 | 10.53 |
| 2005-02-16 | 23.68 |
| 2005-02-15 | 10.53 |
| 2005-02-14 | 10.53 |
| 2005-02-08 | 28.95 |
| 2005-02-07 | 10.53 |
| 2005-02-04 | 18.42 |
| 2005-02-03 | 18.42 |
| 2005-02-02 | 15.79 |
| 2005-02-01 | 13.16 |
| 2005-01-31 | 23.68 |
| 2005-01-28 | 18.42 |
| 2005-01-27 | 31.58 |
| 2005-01-26 | 31.58 |
| 2005-01-25 | 31.58 |
| 2005-01-24 | 31.58 |
| 2005-01-21 | 34.21 |
| 2005-01-20 | 13.16 |
| 2005-01-19 | 15.79 |
| 2005-01-18 | 34.21 |
| 2005-01-17 | 15.79 |
| 2005-01-14 | 7.89 |
| 2005-01-13 | 34.21 |
| 2005-01-12 | 23.68 |
| 2005-01-11 | 18.42 |
| 2005-01-10 | 18.42 |
| 2005-01-07 | 18.42 |
| 2005-01-06 | 52.63 |
| 2005-01-05 | 52.63 |
| 2005-01-04 | 34.21 |
| 2005-01-03 | 34.21 |
| 2004-12-31 | 18.42 |
| 2004-12-30 | 15.79 |
| 2004-12-29 | 42.11 |
| 2004-12-28 | 42.11 |
| 2004-12-24 | 42.11 |
| 2004-12-23 | 42.11 |
| 2004-12-22 | 42.11 |
| 2004-12-21 | 42.11 |
| 2004-12-20 | 42.11 |
| 2004-12-17 | 42.11 |
| 2004-12-16 | 42.11 |
| 2004-12-15 | 44.74 |
| 2004-12-14 | 36.84 |
| 2004-12-13 | 36.84 |
| 2004-12-10 | 36.84 |
| 2004-12-09 | 36.84 |
| 2004-12-08 | 18.42 |
| 2004-12-07 | 18.42 |
| 2004-12-06 | 18.42 |
| 2004-12-03 | 39.47 |
| 2004-12-02 | 39.47 |
| 2004-12-01 | 26.32 |
| 2004-11-30 | 26.32 |
| 2004-11-29 | 28.95 |
| 2004-11-26 | 34.21 |
| 2004-11-25 | 71.05 |
| 2004-11-24 | 73.68 |
| 2004-11-23 | 73.68 |
| 2004-11-22 | 81.58 |
| 2004-11-19 | 84.21 |
| 2004-11-18 | 94.74 |
| 2004-11-17 | 94.74 |
| 2004-11-16 | 44.74 |
| 2004-11-15 | 44.74 |
| 2004-11-12 | 44.74 |
| 2004-11-11 | 44.74 |
| 2004-11-10 | 44.74 |
| 2004-11-09 | 44.74 |
| 2004-11-08 | 57.89 |
| 2004-11-05 | 81.58 |
| 2004-11-04 | 84.21 |
| 2004-11-03 | 57.89 |
| 2004-11-02 | 78.95 |
| 2004-11-01 | 78.95 |
| 2004-10-29 | 81.58 |
| 2004-10-28 | 81.58 |
| 2004-10-27 | 81.58 |
| 2004-10-26 | 57.89 |
| 2004-10-25 | 68.42 |
| 2004-10-21 | 44.74 |
| 2004-10-20 | 50.00 |
| 2004-10-19 | 18.42 |
| 2004-10-18 | 21.05 |
| 2004-10-15 | 42.11 |
| 2004-10-14 | 42.11 |
| 2004-10-13 | 28.95 |
| 2004-10-12 | 10.53 |
| 2004-10-11 | 10.53 |
| 2004-10-08 | 10.53 |
| 2004-10-07 | 18.42 |
| 2004-10-06 | 18.42 |
| 2004-10-05 | 44.74 |
| 2004-10-04 | 57.89 |
| 2004-09-30 | 57.89 |
| 2004-09-28 | 55.26 |
| 2004-09-27 | 42.11 |
| 2004-09-24 | 42.11 |
| 2004-09-23 | 42.11 |
| 2004-09-22 | 23.68 |
| 2004-09-21 | 23.68 |
| 2004-09-20 | 23.68 |
| 2004-09-17 | 18.42 |
| 2004-09-16 | 15.79 |
| 2004-09-15 | 15.79 |
| 2004-09-14 | 15.79 |
| 2004-09-13 | 15.79 |
| 2004-09-10 | 15.79 |
| 2004-09-09 | 26.32 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 2.63 |
| 2004-09-06 | 5.26 |
| 2004-09-03 | 5.26 |
| 2004-09-02 | 5.26 |
| 2004-09-01 | -2.63 |
| 2004-08-31 | -2.63 |
| 2004-08-30 | -2.63 |
| 2004-08-27 | -2.63 |
| 2004-08-26 | -5.26 |
| 2004-08-25 | -5.26 |
| 2004-08-24 | 2.63 |
| 2004-08-23 | -10.53 |
| 2004-08-20 | 5.26 |
| 2004-08-19 | 5.26 |
| 2004-08-18 | 5.26 |
| 2004-08-17 | 5.26 |
| 2004-08-16 | 10.53 |
| 2004-08-13 | 10.53 |
| 2004-08-12 | 13.16 |
| 2004-08-11 | 13.16 |
| 2004-08-10 | 13.16 |
| 2004-08-09 | 13.16 |
| 2004-08-06 | 13.16 |
| 2004-08-05 | 13.16 |
| 2004-08-04 | 13.16 |
| 2004-08-03 | 13.16 |
| 2004-08-02 | 13.16 |
| 2004-07-30 | 13.16 |
| 2004-07-29 | 13.16 |
| 2004-07-28 | 13.16 |
| 2004-07-27 | 13.16 |
| 2004-07-26 | 13.16 |
| 2004-07-23 | 13.16 |
| 2004-07-22 | -7.89 |
| 2004-07-21 | -7.89 |
| 2004-07-20 | -13.16 |
| 2004-07-19 | -13.16 |
| 2004-07-16 | -15.79 |
| 2004-07-15 | 5.26 |
| 2004-07-14 | 5.26 |
| 2004-07-13 | 13.16 |
| 2004-07-12 | 13.16 |
| 2004-07-09 | 13.16 |
| 2004-07-08 | 13.16 |
| 2004-07-07 | 13.16 |
| 2004-07-06 | -5.26 |
| 2004-07-05 | -5.26 |
| 2004-07-02 | -5.26 |
| 2004-06-30 | -5.26 |
| 2004-06-29 | 2.63 |
| 2004-06-28 | 2.63 |
| 2004-06-25 | 2.63 |
| 2004-06-24 | 2.63 |
| 2004-06-23 | -5.26 |
| 2004-06-21 | -2.63 |
| 2004-06-18 | -2.63 |
| 2004-06-17 | 5.26 |
| 2004-06-16 | 18.42 |
| 2004-06-15 | 5.26 |
| 2004-06-14 | 5.26 |
| 2004-06-11 | 18.42 |
| 2004-06-10 | 15.79 |
| 2004-06-09 | 15.79 |
| 2004-06-08 | 23.68 |
| 2004-06-07 | 23.68 |
| 2004-06-04 | 23.68 |
| 2004-06-03 | 23.68 |
| 2004-06-02 | 31.58 |
| 2004-06-01 | 31.58 |
| 2004-05-31 | 42.11 |
| 2004-05-28 | 42.11 |
| 2004-05-27 | 44.74 |
| 2004-05-25 | 39.47 |
| 2004-05-24 | 36.84 |
| 2004-05-21 | 36.84 |
| 2004-05-20 | 36.84 |
| 2004-05-19 | 31.58 |
| 2004-05-18 | 26.32 |
| 2004-05-17 | 28.95 |
| 2004-05-14 | 34.21 |
| 2004-05-13 | 34.21 |
| 2004-05-12 | 34.21 |
| 2004-05-11 | 31.58 |
| 2004-05-10 | 34.21 |
| 2004-05-07 | 39.47 |
| 2004-05-06 | 39.47 |
| 2004-05-05 | 34.21 |
| 2004-05-04 | 36.84 |
| 2004-05-03 | 39.47 |
| 2004-04-30 | 34.21 |
| 2004-04-29 | 34.21 |
| 2004-04-28 | 60.53 |
| 2004-04-27 | 65.79 |
| 2004-04-26 | 60.53 |
| 2004-04-23 | 68.42 |
| 2004-04-22 | 65.79 |
| 2004-04-21 | 63.16 |
| 2004-04-20 | 73.68 |
| 2004-04-19 | 81.58 |
| 2004-04-16 | 68.42 |
| 2004-04-15 | 65.79 |
| 2004-04-14 | 71.05 |
| 2004-04-13 | 76.32 |
| 2004-04-08 | 68.42 |
| 2004-04-07 | 76.32 |
| 2004-04-06 | 76.32 |
| 2004-04-02 | 76.32 |
| 2004-04-01 | 76.32 |
| 2004-03-31 | 84.21 |
| 2004-03-30 | 78.95 |
| 2004-03-29 | 86.84 |
| 2004-03-26 | 84.21 |
| 2004-03-25 | 89.47 |
| 2004-03-24 | 89.47 |
| 2004-03-23 | 92.11 |
| 2004-03-22 | 86.84 |
| 2004-03-19 | 100.00 |
| 2004-03-18 | 92.11 |
| 2004-03-17 | 97.37 |
| 2004-03-16 | 97.37 |
| 2004-03-15 | 105.26 |
| 2004-03-12 | 97.37 |
| 2004-03-11 | 107.89 |
| 2004-03-10 | 115.79 |
| 2004-03-09 | 102.63 |
| 2004-03-08 | 105.26 |
| 2004-03-05 | 97.37 |
| 2004-03-04 | 78.95 |
| 2004-03-03 | 76.32 |
| 2004-03-02 | 78.95 |
| 2004-03-01 | 100.00 |
| 2004-02-27 | 102.63 |
| 2004-02-26 | 115.79 |
| 2004-02-25 | 107.89 |
| 2004-02-24 | 110.53 |
| 2004-02-23 | 118.42 |
| 2004-02-20 | 128.95 |
| 2004-02-19 | 121.05 |
| 2004-02-18 | 121.05 |
| 2004-02-17 | 115.79 |
| 2004-02-16 | 105.26 |
| 2004-02-13 | 102.63 |
| 2004-02-12 | 100.00 |
| 2004-02-11 | 86.84 |
| 2004-02-10 | 71.05 |
| 2004-02-09 | 71.05 |
| 2004-02-06 | 47.37 |
| 2004-02-05 | 47.37 |
| 2004-02-04 | 47.37 |
| 2004-02-03 | 47.37 |
| 2004-02-02 | 73.68 |
| 2004-01-30 | 73.68 |
| 2004-01-29 | 73.68 |
| 2004-01-28 | 73.68 |
| 2004-01-27 | 68.42 |
| 2004-01-26 | 68.42 |
| 2004-01-21 | 65.79 |
| 2004-01-20 | 84.21 |
| 2004-01-19 | 84.21 |
| 2004-01-16 | 76.32 |
| 2004-01-15 | 73.68 |
| 2004-01-14 | 57.89 |
| 2004-01-13 | 76.32 |
| 2004-01-12 | 76.32 |
| 2004-01-09 | 68.42 |
| 2004-01-08 | 68.42 |
| 2004-01-07 | 84.21 |
| 2004-01-06 | 84.21 |
| 2004-01-05 | 84.21 |
| 2004-01-02 | 71.05 |
| 2003-12-31 | 52.63 |
| 2003-12-30 | 52.63 |
| 2003-12-29 | 71.05 |
| 2003-12-24 | 63.16 |
| 2003-12-23 | 81.58 |
| 2003-12-22 | 84.21 |
| 2003-12-19 | 68.42 |
| 2003-12-18 | 84.21 |
| 2003-12-17 | 68.42 |
| 2003-12-16 | 68.42 |
| 2003-12-15 | 73.68 |
| 2003-12-12 | 73.68 |
| 2003-12-11 | 63.16 |
| 2003-12-10 | 55.26 |
| 2003-12-09 | 60.53 |
| 2003-12-08 | 60.53 |
| 2003-12-05 | 47.37 |
| 2003-12-04 | 42.11 |
| 2003-12-03 | 44.74 |
| 2003-12-02 | 39.47 |
| 2003-12-01 | 28.95 |
| 2003-11-28 | 28.95 |
| 2003-11-27 | 18.42 |
| 2003-11-26 | 18.42 |
| 2003-11-25 | 13.16 |
| 2003-11-24 | 18.42 |
| 2003-11-21 | 18.42 |
| 2003-11-20 | 10.53 |
| 2003-11-19 | 23.68 |
| 2003-11-18 | 13.16 |
| 2003-11-17 | 10.53 |
| 2003-11-14 | 13.16 |
| 2003-11-13 | 18.42 |
| 2003-11-12 | 15.79 |
| 2003-11-11 | 13.16 |
| 2003-11-10 | 13.16 |
| 2003-11-07 | 18.42 |
| 2003-11-06 | 18.42 |
| 2003-11-05 | 18.42 |
| 2003-11-04 | 31.58 |
| 2003-11-03 | 10.53 |
| 2003-10-31 | 26.32 |
| 2003-10-30 | 28.95 |
| 2003-10-29 | 10.53 |
| 2003-10-28 | 26.32 |
| 2003-10-27 | 10.53 |
| 2003-10-24 | 18.42 |
| 2003-10-23 | 18.42 |
| 2003-10-22 | 18.42 |
| 2003-10-21 | 21.05 |
| 2003-10-20 | 21.05 |
| 2003-10-17 | 23.68 |
| 2003-10-16 | 23.68 |
| 2003-10-15 | 23.68 |
| 2003-10-14 | 23.68 |
| 2003-10-13 | 23.68 |
| 2003-10-10 | 39.47 |
| 2003-10-09 | 21.05 |
| 2003-10-08 | 18.42 |
| 2003-10-07 | 31.58 |
| 2003-10-06 | 42.11 |
| 2003-10-03 | 31.58 |
| 2003-10-02 | 23.68 |
| 2003-09-30 | 21.05 |
| 2003-09-29 | 21.05 |
| 2003-09-26 | 23.68 |
| 2003-09-25 | 39.47 |
| 2003-09-24 | 26.32 |
| 2003-09-23 | 18.42 |
| 2003-09-22 | 26.32 |
| 2003-09-19 | 39.47 |
| 2003-09-18 | 36.84 |
| 2003-09-17 | 36.84 |
| 2003-09-16 | 52.63 |
| 2003-09-15 | 47.37 |
| 2003-09-11 | 47.37 |
| 2003-09-10 | 47.37 |
| 2003-09-09 | 55.26 |
| 2003-09-08 | 60.53 |
| 2003-09-05 | 50.00 |
| 2003-09-04 | 47.37 |
| 2003-09-03 | 44.74 |
| 2003-09-02 | 44.74 |
| 2003-09-01 | 34.21 |
| 2003-08-29 | 39.47 |
| 2003-08-28 | 21.05 |
| 2003-08-27 | 31.58 |
| 2003-08-26 | 31.58 |
| 2003-08-25 | 36.84 |
| 2003-08-22 | 18.42 |
| 2003-08-21 | 15.79 |
| 2003-08-20 | 36.84 |
| 2003-08-19 | 26.32 |
| 2003-08-18 | 42.11 |
| 2003-08-15 | 42.11 |
| 2003-08-14 | 23.68 |
| 2003-08-13 | 7.89 |
| 2003-08-12 | 18.42 |
| 2003-08-11 | 18.42 |
| 2003-08-08 | 15.79 |
| 2003-08-07 | 15.79 |
| 2003-08-06 | 23.68 |
| 2003-08-05 | 10.53 |
| 2003-08-04 | 7.89 |
| 2003-08-01 | 7.89 |
| 2003-07-31 | 15.79 |
| 2003-07-30 | 15.79 |
| 2003-07-29 | 15.79 |
| 2003-07-28 | 15.79 |
| 2003-07-25 | 10.53 |
| 2003-07-24 | 15.79 |
| 2003-07-23 | 26.32 |
| 2003-07-22 | 15.79 |
| 2003-07-21 | 23.68 |
| 2003-07-18 | 44.74 |
| 2003-07-17 | 13.16 |
| 2003-07-16 | 23.68 |
| 2003-07-15 | 21.05 |
| 2003-07-14 | 13.16 |
| 2003-07-11 | 18.42 |
| 2003-07-10 | 15.79 |
| 2003-07-09 | 15.79 |
| 2003-07-08 | 13.16 |
| 2003-07-07 | 13.16 |
| 2003-07-04 | 18.42 |
| 2003-07-03 | 10.53 |
| 2003-07-02 | 10.53 |
| 2003-06-30 | 10.53 |
| 2003-06-27 | 2.63 |
| 2003-06-26 | 5.26 |
| 2003-06-25 | 5.26 |
| 2003-06-24 | 5.26 |
| 2003-06-23 | 5.26 |
| 2003-06-20 | 10.53 |
| 2003-06-19 | 10.53 |
| 2003-06-18 | 10.53 |
| 2003-06-17 | 7.89 |
| 2003-06-16 | 10.53 |
| 2003-06-13 | 13.16 |
| 2003-06-12 | 18.42 |
| 2003-06-11 | 18.42 |
| 2003-06-10 | 15.79 |
| 2003-06-09 | 15.79 |
| 2003-06-06 | 13.16 |
| 2003-06-05 | 13.16 |
| 2003-06-03 | 15.79 |
| 2003-06-02 | 13.16 |
| 2003-05-30 | 23.68 |
| 2003-05-29 | 23.68 |
| 2003-05-28 | 34.21 |
| 2003-05-27 | 21.05 |
| 2003-05-26 | 15.79 |
| 2003-05-23 | 15.79 |
| 2003-05-22 | 13.16 |
| 2003-05-21 | 13.16 |
| 2003-05-20 | 13.16 |
| 2003-05-19 | 13.16 |
| 2003-05-16 | -13.16 |
| 2003-05-15 | -13.16 |
| 2003-05-14 | -13.16 |
| 2003-05-13 | -13.16 |
| 2003-05-12 | -13.16 |
| 2003-05-09 | -15.79 |
| 2003-05-07 | -15.79 |
| 2003-05-06 | -15.79 |
| 2003-05-05 | -15.79 |
| 2003-05-02 | -13.16 |
| 2003-04-30 | -13.16 |
| 2003-04-29 | -13.16 |
| 2003-04-28 | -13.16 |
| 2003-04-25 | -18.42 |
| 2003-04-24 | -13.16 |
| 2003-04-23 | -15.79 |
| 2003-04-22 | -13.16 |
| 2003-04-17 | -7.89 |
| 2003-04-16 | -5.26 |
| 2003-04-15 | -5.26 |
| 2003-04-14 | -2.63 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy