Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 986.45 |
| 2010-12-17 | 986.45 |
| 2010-12-16 | 986.45 |
| 2010-12-15 | 986.45 |
| 2010-12-14 | 986.45 |
| 2010-12-13 | 986.45 |
| 2010-12-10 | 984.60 |
| 2010-12-09 | 984.60 |
| 2010-12-08 | 986.45 |
| 2010-12-07 | 984.60 |
| 2010-12-06 | 984.60 |
| 2010-12-03 | 984.60 |
| 2010-12-02 | 982.75 |
| 2010-12-01 | 984.60 |
| 2010-11-30 | 984.60 |
| 2010-11-29 | 982.75 |
| 2010-11-26 | 982.75 |
| 2010-11-25 | 984.60 |
| 2010-11-24 | 980.90 |
| 2010-11-23 | 980.90 |
| 2010-11-22 | 982.75 |
| 2010-11-19 | 982.75 |
| 2010-11-18 | 984.60 |
| 2010-11-17 | 980.90 |
| 2010-11-16 | 982.75 |
| 2010-11-15 | 980.90 |
| 2010-11-12 | 982.75 |
| 2010-11-11 | 982.75 |
| 2010-11-10 | 979.06 |
| 2010-11-09 | 958.73 |
| 2010-11-08 | 958.73 |
| 2010-11-05 | 958.73 |
| 2010-11-04 | 960.58 |
| 2010-11-03 | 960.58 |
| 2010-11-02 | 958.73 |
| 2010-11-01 | 956.88 |
| 2010-10-29 | 960.58 |
| 2010-10-28 | 955.04 |
| 2010-10-27 | 956.88 |
| 2010-10-26 | 956.88 |
| 2010-10-25 | 955.04 |
| 2010-10-22 | 955.04 |
| 2010-10-21 | 953.19 |
| 2010-10-20 | 953.19 |
| 2010-10-19 | 955.04 |
| 2010-10-18 | 955.04 |
| 2010-10-15 | 953.19 |
| 2010-10-14 | 949.49 |
| 2010-10-13 | 947.65 |
| 2010-10-12 | 947.65 |
| 2010-10-11 | 943.95 |
| 2010-10-08 | 943.95 |
| 2010-10-07 | 942.10 |
| 2010-10-06 | 940.25 |
| 2010-10-05 | 940.25 |
| 2010-10-04 | 947.65 |
| 2010-09-30 | 953.19 |
| 2010-09-29 | 956.88 |
| 2010-09-28 | 955.04 |
| 2010-09-27 | 955.04 |
| 2010-09-24 | 955.04 |
| 2010-09-22 | 956.88 |
| 2010-09-21 | 955.04 |
| 2010-09-20 | 953.19 |
| 2010-09-17 | 951.34 |
| 2010-09-16 | 951.34 |
| 2010-09-15 | 951.34 |
| 2010-09-14 | 951.34 |
| 2010-09-13 | 951.34 |
| 2010-09-10 | 951.34 |
| 2010-09-09 | 955.04 |
| 2010-09-08 | 955.04 |
| 2010-09-07 | 953.19 |
| 2010-09-06 | 952.45 |
| 2010-09-03 | 952.45 |
| 2010-09-02 | 952.45 |
| 2010-09-01 | 950.63 |
| 2010-08-31 | 948.80 |
| 2010-08-30 | 948.80 |
| 2010-08-27 | 950.63 |
| 2010-08-26 | 950.63 |
| 2010-08-25 | 950.63 |
| 2010-08-24 | 945.15 |
| 2010-08-23 | 945.15 |
| 2010-08-20 | 945.15 |
| 2010-08-19 | 945.15 |
| 2010-08-18 | 945.15 |
| 2010-08-17 | 945.15 |
| 2010-08-16 | 943.33 |
| 2010-08-13 | 945.15 |
| 2010-08-12 | 943.33 |
| 2010-08-11 | 948.80 |
| 2010-08-10 | 740.87 |
| 2010-08-09 | 740.87 |
| 2010-08-06 | 740.87 |
| 2010-08-05 | 740.87 |
| 2010-08-04 | 740.87 |
| 2010-08-03 | 740.87 |
| 2010-08-02 | 740.87 |
| 2010-07-30 | 740.87 |
| 2010-07-29 | 740.87 |
| 2010-07-28 | 740.87 |
| 2010-07-27 | 740.87 |
| 2010-07-26 | 740.87 |
| 2010-07-23 | 713.51 |
| 2010-07-22 | 693.44 |
| 2010-07-21 | 680.67 |
| 2010-07-20 | 662.43 |
| 2010-07-19 | 656.96 |
| 2010-07-16 | 664.26 |
| 2010-07-15 | 667.90 |
| 2010-07-14 | 662.43 |
| 2010-07-13 | 664.26 |
| 2010-07-12 | 667.90 |
| 2010-07-09 | 649.66 |
| 2010-07-08 | 642.37 |
| 2010-07-07 | 653.31 |
| 2010-07-06 | 655.14 |
| 2010-07-05 | 651.49 |
| 2010-07-02 | 653.31 |
| 2010-06-30 | 656.96 |
| 2010-06-29 | 651.49 |
| 2010-06-28 | 666.08 |
| 2010-06-25 | 678.85 |
| 2010-06-24 | 666.08 |
| 2010-06-23 | 655.14 |
| 2010-06-22 | 671.55 |
| 2010-06-21 | 644.19 |
| 2010-06-18 | 646.02 |
| 2010-06-17 | 633.25 |
| 2010-06-15 | 631.42 |
| 2010-06-14 | 628.87 |
| 2010-06-11 | 620.85 |
| 2010-06-10 | 598.96 |
| 2010-06-09 | 596.77 |
| 2010-06-08 | 589.47 |
| 2010-06-07 | 588.74 |
| 2010-06-04 | 600.42 |
| 2010-06-03 | 601.88 |
| 2010-06-02 | 602.61 |
| 2010-06-01 | 600.42 |
| 2010-05-31 | 589.47 |
| 2010-05-28 | 588.01 |
| 2010-05-27 | 552.99 |
| 2010-05-26 | 542.78 |
| 2010-05-25 | 555.18 |
| 2010-05-24 | 555.18 |
| 2010-05-20 | 553.72 |
| 2010-05-19 | 571.23 |
| 2010-05-18 | 589.47 |
| 2010-05-17 | 592.39 |
| 2010-05-14 | 609.90 |
| 2010-05-13 | 593.49 |
| 2010-05-12 | 574.36 |
| 2010-05-11 | 572.23 |
| 2010-05-10 | 573.65 |
| 2010-05-07 | 565.15 |
| 2010-05-06 | 575.78 |
| 2010-05-05 | 592.78 |
| 2010-05-04 | 608.36 |
| 2010-05-03 | 599.86 |
| 2010-04-30 | 591.36 |
| 2010-04-29 | 590.65 |
| 2010-04-28 | 583.57 |
| 2010-04-27 | 590.65 |
| 2010-04-26 | 604.82 |
| 2010-04-23 | 613.67 |
| 2010-04-22 | 613.67 |
| 2010-04-21 | 613.67 |
| 2010-04-20 | 610.13 |
| 2010-04-19 | 597.03 |
| 2010-04-16 | 622.53 |
| 2010-04-15 | 626.07 |
| 2010-04-14 | 622.53 |
| 2010-04-13 | 626.07 |
| 2010-04-12 | 642.01 |
| 2010-04-09 | 638.47 |
| 2010-04-08 | 618.99 |
| 2010-04-07 | 620.76 |
| 2010-04-01 | 604.11 |
| 2010-03-31 | 588.53 |
| 2010-03-30 | 584.99 |
| 2010-03-29 | 606.24 |
| 2010-03-26 | 591.36 |
| 2010-03-25 | 572.94 |
| 2010-03-24 | 568.69 |
| 2010-03-23 | 568.69 |
| 2010-03-22 | 575.78 |
| 2010-03-19 | 563.73 |
| 2010-03-18 | 545.32 |
| 2010-03-17 | 541.78 |
| 2010-03-16 | 523.36 |
| 2010-03-15 | 518.40 |
| 2010-03-12 | 504.23 |
| 2010-03-11 | 509.19 |
| 2010-03-10 | 506.36 |
| 2010-03-09 | 504.94 |
| 2010-03-08 | 507.07 |
| 2010-03-05 | 502.11 |
| 2010-03-04 | 497.86 |
| 2010-03-03 | 499.98 |
| 2010-03-02 | 495.02 |
| 2010-03-01 | 504.94 |
| 2010-02-26 | 491.48 |
| 2010-02-25 | 487.23 |
| 2010-02-24 | 490.06 |
| 2010-02-23 | 497.15 |
| 2010-02-22 | 507.77 |
| 2010-02-19 | 499.98 |
| 2010-02-18 | 508.48 |
| 2010-02-17 | 505.65 |
| 2010-02-12 | 494.32 |
| 2010-02-11 | 479.44 |
| 2010-02-10 | 467.40 |
| 2010-02-09 | 468.81 |
| 2010-02-08 | 459.61 |
| 2010-02-05 | 463.15 |
| 2010-02-04 | 478.02 |
| 2010-02-03 | 468.11 |
| 2010-02-02 | 458.19 |
| 2010-02-01 | 447.56 |
| 2010-01-29 | 438.35 |
| 2010-01-28 | 448.98 |
| 2010-01-27 | 438.35 |
| 2010-01-26 | 440.48 |
| 2010-01-25 | 450.40 |
| 2010-01-22 | 450.40 |
| 2010-01-21 | 452.52 |
| 2010-01-20 | 461.73 |
| 2010-01-19 | 478.02 |
| 2010-01-18 | 481.56 |
| 2010-01-15 | 487.94 |
| 2010-01-14 | 484.40 |
| 2010-01-13 | 479.44 |
| 2010-01-12 | 493.61 |
| 2010-01-11 | 499.98 |
| 2010-01-08 | 502.11 |
| 2010-01-07 | 502.82 |
| 2010-01-06 | 509.90 |
| 2010-01-05 | 514.15 |
| 2010-01-04 | 502.11 |
| 2009-12-31 | 498.57 |
| 2009-12-30 | 499.98 |
| 2009-12-29 | 495.02 |
| 2009-12-28 | 499.27 |
| 2009-12-24 | 495.02 |
| 2009-12-23 | 495.02 |
| 2009-12-22 | 491.48 |
| 2009-12-21 | 478.73 |
| 2009-12-18 | 483.69 |
| 2009-12-17 | 511.32 |
| 2009-12-16 | 519.11 |
| 2009-12-15 | 519.82 |
| 2009-12-14 | 521.94 |
| 2009-12-11 | 521.23 |
| 2009-12-10 | 529.02 |
| 2009-12-09 | 532.57 |
| 2009-12-08 | 542.48 |
| 2009-12-07 | 547.44 |
| 2009-12-04 | 548.15 |
| 2009-12-03 | 565.15 |
| 2009-12-02 | 549.57 |
| 2009-12-01 | 545.32 |
| 2009-11-30 | 534.69 |
| 2009-11-27 | 512.73 |
| 2009-11-26 | 557.36 |
| 2009-11-25 | 559.48 |
| 2009-11-24 | 576.49 |
| 2009-11-23 | 575.07 |
| 2009-11-20 | 572.23 |
| 2009-11-19 | 580.03 |
| 2009-11-18 | 587.82 |
| 2009-11-17 | 597.03 |
| 2009-11-16 | 590.65 |
| 2009-11-13 | 585.69 |
| 2009-11-12 | 604.82 |
| 2009-11-11 | 569.40 |
| 2009-11-10 | 550.28 |
| 2009-11-09 | 546.03 |
| 2009-11-06 | 546.73 |
| 2009-11-05 | 544.61 |
| 2009-11-04 | 543.90 |
| 2009-11-03 | 543.19 |
| 2009-11-02 | 537.53 |
| 2009-10-30 | 547.44 |
| 2009-10-29 | 546.73 |
| 2009-10-28 | 555.23 |
| 2009-10-27 | 558.07 |
| 2009-10-23 | 559.48 |
| 2009-10-22 | 555.23 |
| 2009-10-21 | 552.40 |
| 2009-10-20 | 551.69 |
| 2009-10-19 | 551.69 |
| 2009-10-16 | 556.65 |
| 2009-10-15 | 562.32 |
| 2009-10-14 | 563.03 |
| 2009-10-13 | 548.15 |
| 2009-10-12 | 546.73 |
| 2009-10-09 | 548.15 |
| 2009-10-08 | 525.48 |
| 2009-10-07 | 528.32 |
| 2009-10-06 | 519.82 |
| 2009-10-05 | 519.82 |
| 2009-10-02 | 519.82 |
| 2009-09-30 | 521.23 |
| 2009-09-29 | 529.02 |
| 2009-09-28 | 516.98 |
| 2009-09-25 | 529.73 |
| 2009-09-24 | 529.73 |
| 2009-09-23 | 537.53 |
| 2009-09-22 | 537.53 |
| 2009-09-21 | 538.94 |
| 2009-09-18 | 572.94 |
| 2009-09-17 | 568.69 |
| 2009-09-16 | 545.32 |
| 2009-09-15 | 502.82 |
| 2009-09-14 | 497.86 |
| 2009-09-11 | 484.40 |
| 2009-09-10 | 486.52 |
| 2009-09-09 | 480.15 |
| 2009-09-08 | 480.15 |
| 2009-09-07 | 481.56 |
| 2009-09-04 | 472.36 |
| 2009-09-03 | 449.69 |
| 2009-09-02 | 447.56 |
| 2009-09-01 | 453.23 |
| 2009-08-31 | 443.49 |
| 2009-08-28 | 464.36 |
| 2009-08-27 | 460.88 |
| 2009-08-26 | 465.06 |
| 2009-08-25 | 469.93 |
| 2009-08-24 | 478.28 |
| 2009-08-21 | 453.23 |
| 2009-08-20 | 442.10 |
| 2009-08-19 | 424.00 |
| 2009-08-18 | 407.30 |
| 2009-08-17 | 400.34 |
| 2009-08-14 | 404.52 |
| 2009-08-13 | 406.61 |
| 2009-08-12 | 397.56 |
| 2009-08-11 | 403.82 |
| 2009-08-10 | 405.21 |
| 2009-08-07 | 396.86 |
| 2009-08-06 | 397.56 |
| 2009-08-05 | 408.69 |
| 2009-08-04 | 426.09 |
| 2009-08-03 | 425.39 |
| 2009-07-31 | 410.09 |
| 2009-07-30 | 401.73 |
| 2009-07-29 | 402.43 |
| 2009-07-28 | 405.91 |
| 2009-07-27 | 401.04 |
| 2009-07-24 | 405.91 |
| 2009-07-23 | 401.04 |
| 2009-07-22 | 403.82 |
| 2009-07-21 | 405.21 |
| 2009-07-20 | 404.52 |
| 2009-07-17 | 393.38 |
| 2009-07-16 | 392.69 |
| 2009-07-15 | 395.47 |
| 2009-07-14 | 381.55 |
| 2009-07-13 | 366.24 |
| 2009-07-10 | 368.33 |
| 2009-07-09 | 369.72 |
| 2009-07-08 | 376.68 |
| 2009-07-07 | 396.17 |
| 2009-07-06 | 398.95 |
| 2009-07-03 | 394.08 |
| 2009-07-02 | 402.43 |
| 2009-06-30 | 389.21 |
| 2009-06-29 | 401.04 |
| 2009-06-26 | 407.30 |
| 2009-06-25 | 387.12 |
| 2009-06-24 | 387.12 |
| 2009-06-23 | 388.51 |
| 2009-06-22 | 398.95 |
| 2009-06-19 | 386.42 |
| 2009-06-18 | 372.51 |
| 2009-06-17 | 401.73 |
| 2009-06-16 | 407.30 |
| 2009-06-15 | 427.48 |
| 2009-06-12 | 422.61 |
| 2009-06-11 | 415.65 |
| 2009-06-10 | 390.60 |
| 2009-06-09 | 383.64 |
| 2009-06-08 | 394.08 |
| 2009-06-05 | 376.68 |
| 2009-06-04 | 370.42 |
| 2009-06-03 | 386.42 |
| 2009-06-02 | 376.68 |
| 2009-06-01 | 387.12 |
| 2009-05-29 | 385.03 |
| 2009-05-27 | 378.77 |
| 2009-05-26 | 364.85 |
| 2009-05-25 | 374.59 |
| 2009-05-22 | 355.11 |
| 2009-05-21 | 366.24 |
| 2009-05-20 | 378.77 |
| 2009-05-19 | 380.16 |
| 2009-05-18 | 364.16 |
| 2009-05-15 | 359.98 |
| 2009-05-14 | 337.02 |
| 2009-05-13 | 346.76 |
| 2009-05-12 | 327.27 |
| 2009-05-11 | 330.02 |
| 2009-05-08 | 352.65 |
| 2009-05-07 | 343.05 |
| 2009-05-06 | 297.10 |
| 2009-05-05 | 268.29 |
| 2009-05-04 | 251.15 |
| 2009-04-30 | 242.23 |
| 2009-04-29 | 236.74 |
| 2009-04-28 | 226.46 |
| 2009-04-27 | 223.03 |
| 2009-04-24 | 234.34 |
| 2009-04-23 | 230.57 |
| 2009-04-22 | 219.60 |
| 2009-04-21 | 231.94 |
| 2009-04-20 | 241.20 |
| 2009-04-17 | 234.34 |
| 2009-04-16 | 242.23 |
| 2009-04-15 | 234.34 |
| 2009-04-14 | 237.09 |
| 2009-04-09 | 227.49 |
| 2009-04-08 | 215.14 |
| 2009-04-07 | 226.80 |
| 2009-04-06 | 231.94 |
| 2009-04-03 | 225.77 |
| 2009-04-02 | 229.20 |
| 2009-04-01 | 211.03 |
| 2009-03-31 | 182.56 |
| 2009-03-30 | 186.34 |
| 2009-03-27 | 197.31 |
| 2009-03-26 | 193.54 |
| 2009-03-25 | 189.76 |
| 2009-03-24 | 181.19 |
| 2009-03-23 | 177.76 |
| 2009-03-20 | 170.56 |
| 2009-03-19 | 185.65 |
| 2009-03-18 | 176.39 |
| 2009-03-17 | 157.19 |
| 2009-03-16 | 152.04 |
| 2009-03-13 | 137.98 |
| 2009-03-12 | 129.75 |
| 2009-03-11 | 134.90 |
| 2009-03-10 | 133.87 |
| 2009-03-09 | 126.33 |
| 2009-03-06 | 134.56 |
| 2009-03-05 | 136.96 |
| 2009-03-04 | 141.76 |
| 2009-03-03 | 144.50 |
| 2009-03-02 | 149.99 |
| 2009-02-27 | 149.64 |
| 2009-02-26 | 151.02 |
| 2009-02-25 | 154.44 |
| 2009-02-24 | 154.10 |
| 2009-02-23 | 160.62 |
| 2009-02-20 | 157.53 |
| 2009-02-19 | 158.22 |
| 2009-02-18 | 164.05 |
| 2009-02-17 | 163.70 |
| 2009-02-16 | 166.45 |
| 2009-02-13 | 166.45 |
| 2009-02-12 | 162.67 |
| 2009-02-11 | 159.93 |
| 2009-02-10 | 167.48 |
| 2009-02-09 | 164.73 |
| 2009-02-06 | 159.93 |
| 2009-02-05 | 157.19 |
| 2009-02-04 | 155.13 |
| 2009-02-03 | 147.59 |
| 2009-02-02 | 150.33 |
| 2009-01-30 | 150.67 |
| 2009-01-29 | 153.76 |
| 2009-01-23 | 140.73 |
| 2009-01-22 | 144.16 |
| 2009-01-21 | 146.21 |
| 2009-01-20 | 164.05 |
| 2009-01-19 | 169.19 |
| 2009-01-16 | 171.25 |
| 2009-01-15 | 166.79 |
| 2009-01-14 | 170.22 |
| 2009-01-13 | 168.50 |
| 2009-01-12 | 172.62 |
| 2009-01-09 | 179.48 |
| 2009-01-08 | 178.45 |
| 2009-01-07 | 186.68 |
| 2009-01-06 | 196.62 |
| 2009-01-05 | 204.85 |
| 2009-01-02 | 190.79 |
| 2008-12-31 | 184.62 |
| 2008-12-30 | 180.85 |
| 2008-12-29 | 180.85 |
| 2008-12-24 | 181.53 |
| 2008-12-23 | 184.62 |
| 2008-12-22 | 198.34 |
| 2008-12-19 | 212.05 |
| 2008-12-18 | 200.74 |
| 2008-12-17 | 183.59 |
| 2008-12-16 | 177.76 |
| 2008-12-15 | 168.50 |
| 2008-12-12 | 170.90 |
| 2008-12-11 | 188.39 |
| 2008-12-10 | 178.11 |
| 2008-12-09 | 165.76 |
| 2008-12-08 | 161.99 |
| 2008-12-05 | 143.47 |
| 2008-12-04 | 141.07 |
| 2008-12-03 | 145.19 |
| 2008-12-02 | 142.44 |
| 2008-12-01 | 154.79 |
| 2008-11-28 | 148.96 |
| 2008-11-27 | 140.38 |
| 2008-11-26 | 137.30 |
| 2008-11-25 | 135.24 |
| 2008-11-24 | 129.41 |
| 2008-11-21 | 133.87 |
| 2008-11-20 | 129.07 |
| 2008-11-19 | 141.07 |
| 2008-11-18 | 140.04 |
| 2008-11-17 | 142.10 |
| 2008-11-14 | 149.99 |
| 2008-11-13 | 148.27 |
| 2008-11-12 | 177.42 |
| 2008-11-11 | 190.79 |
| 2008-11-10 | 215.48 |
| 2008-11-07 | 215.14 |
| 2008-11-06 | 208.63 |
| 2008-11-05 | 226.46 |
| 2008-11-04 | 199.02 |
| 2008-11-03 | 209.31 |
| 2008-10-31 | 174.33 |
| 2008-10-30 | 175.71 |
| 2008-10-29 | 166.79 |
| 2008-10-28 | 170.90 |
| 2008-10-27 | 178.45 |
| 2008-10-24 | 212.74 |
| 2008-10-23 | 227.49 |
| 2008-10-22 | 244.97 |
| 2008-10-21 | 257.32 |
| 2008-10-20 | 249.78 |
| 2008-10-17 | 244.29 |
| 2008-10-16 | 253.89 |
| 2008-10-15 | 263.49 |
| 2008-10-14 | 273.78 |
| 2008-10-13 | 267.61 |
| 2008-10-10 | 260.06 |
| 2008-10-09 | 285.44 |
| 2008-10-08 | 273.09 |
| 2008-10-06 | 335.50 |
| 2008-10-03 | 343.73 |
| 2008-10-02 | 380.08 |
| 2008-09-30 | 377.34 |
| 2008-09-29 | 400.66 |
| 2008-09-26 | 439.07 |
| 2008-09-25 | 447.98 |
| 2008-09-24 | 449.35 |
| 2008-09-23 | 453.47 |
| 2008-09-22 | 462.38 |
| 2008-09-19 | 455.53 |
| 2008-09-18 | 414.38 |
| 2008-09-17 | 445.24 |
| 2008-09-16 | 471.99 |
| 2008-09-12 | 475.41 |
| 2008-09-11 | 482.96 |
| 2008-09-10 | 493.25 |
| 2008-09-09 | 506.96 |
| 2008-09-08 | 472.67 |
| 2008-09-05 | 466.50 |
| 2008-09-04 | 484.33 |
| 2008-09-03 | 482.96 |
| 2008-09-02 | 483.64 |
| 2008-09-01 | 480.22 |
| 2008-08-29 | 480.22 |
| 2008-08-28 | 469.42 |
| 2008-08-27 | 466.72 |
| 2008-08-26 | 471.44 |
| 2008-08-25 | 476.84 |
| 2008-08-21 | 456.60 |
| 2008-08-20 | 490.34 |
| 2008-08-19 | 498.43 |
| 2008-08-18 | 509.90 |
| 2008-08-15 | 517.32 |
| 2008-08-14 | 513.27 |
| 2008-08-13 | 533.51 |
| 2008-08-12 | 527.44 |
| 2008-08-11 | 530.82 |
| 2008-08-08 | 535.54 |
| 2008-08-07 | 545.66 |
| 2008-08-05 | 533.51 |
| 2008-08-04 | 541.61 |
| 2008-08-01 | 547.68 |
| 2008-07-31 | 526.77 |
| 2008-07-30 | 530.14 |
| 2008-07-29 | 514.62 |
| 2008-07-28 | 527.44 |
| 2008-07-25 | 533.51 |
| 2008-07-24 | 547.68 |
| 2008-07-23 | 549.03 |
| 2008-07-22 | 551.06 |
| 2008-07-21 | 552.41 |
| 2008-07-18 | 517.32 |
| 2008-07-17 | 531.49 |
| 2008-07-16 | 522.72 |
| 2008-07-15 | 528.12 |
| 2008-07-14 | 564.55 |
| 2008-07-11 | 573.99 |
| 2008-07-10 | 588.16 |
| 2008-07-09 | 598.28 |
| 2008-07-08 | 579.73 |
| 2008-07-07 | 598.28 |
| 2008-07-04 | 596.60 |
| 2008-07-03 | 594.91 |
| 2008-07-02 | 608.40 |
| 2008-06-30 | 610.09 |
| 2008-06-27 | 618.52 |
| 2008-06-26 | 599.97 |
| 2008-06-25 | 608.40 |
| 2008-06-24 | 625.27 |
| 2008-06-23 | 621.90 |
| 2008-06-20 | 637.08 |
| 2008-06-19 | 653.94 |
| 2008-06-18 | 672.50 |
| 2008-06-17 | 652.26 |
| 2008-06-16 | 615.15 |
| 2008-06-13 | 618.52 |
| 2008-06-12 | 601.66 |
| 2008-06-11 | 610.09 |
| 2008-06-10 | 615.15 |
| 2008-06-06 | 642.14 |
| 2008-06-05 | 657.32 |
| 2008-06-04 | 675.87 |
| 2008-06-03 | 660.69 |
| 2008-06-02 | 605.03 |
| 2008-05-30 | 599.97 |
| 2008-05-29 | 605.03 |
| 2008-05-28 | 608.40 |
| 2008-05-27 | 598.28 |
| 2008-05-26 | 593.22 |
| 2008-05-23 | 596.60 |
| 2008-05-22 | 599.97 |
| 2008-05-21 | 606.72 |
| 2008-05-20 | 596.60 |
| 2008-05-19 | 611.78 |
| 2008-05-16 | 610.09 |
| 2008-05-15 | 620.21 |
| 2008-05-14 | 653.94 |
| 2008-05-13 | 618.52 |
| 2008-05-09 | 592.21 |
| 2008-05-08 | 590.57 |
| 2008-05-07 | 577.48 |
| 2008-05-06 | 595.48 |
| 2008-05-05 | 595.48 |
| 2008-05-02 | 587.30 |
| 2008-04-30 | 595.48 |
| 2008-04-29 | 603.67 |
| 2008-04-28 | 580.76 |
| 2008-04-25 | 574.21 |
| 2008-04-24 | 569.30 |
| 2008-04-23 | 595.48 |
| 2008-04-22 | 570.94 |
| 2008-04-21 | 557.85 |
| 2008-04-18 | 547.37 |
| 2008-04-17 | 547.37 |
| 2008-04-16 | 534.94 |
| 2008-04-15 | 535.59 |
| 2008-04-14 | 561.12 |
| 2008-04-11 | 575.85 |
| 2008-04-10 | 562.75 |
| 2008-04-09 | 551.30 |
| 2008-04-08 | 567.66 |
| 2008-04-07 | 562.75 |
| 2008-04-03 | 542.14 |
| 2008-04-02 | 547.37 |
| 2008-04-01 | 566.03 |
| 2008-03-31 | 531.01 |
| 2008-03-28 | 519.23 |
| 2008-03-27 | 509.41 |
| 2008-03-26 | 492.39 |
| 2008-03-25 | 498.93 |
| 2008-03-20 | 454.42 |
| 2008-03-19 | 440.68 |
| 2008-03-18 | 409.91 |
| 2008-03-17 | 407.95 |
| 2008-03-14 | 429.55 |
| 2008-03-13 | 443.30 |
| 2008-03-12 | 429.55 |
| 2008-03-11 | 398.78 |
| 2008-03-10 | 407.29 |
| 2008-03-07 | 417.11 |
| 2008-03-06 | 436.75 |
| 2008-03-05 | 433.48 |
| 2008-03-04 | 440.02 |
| 2008-03-03 | 443.30 |
| 2008-02-29 | 460.31 |
| 2008-02-28 | 473.41 |
| 2008-02-27 | 462.93 |
| 2008-02-26 | 446.57 |
| 2008-02-25 | 437.40 |
| 2008-02-22 | 435.44 |
| 2008-02-21 | 441.33 |
| 2008-02-20 | 447.22 |
| 2008-02-19 | 452.46 |
| 2008-02-18 | 448.53 |
| 2008-02-15 | 455.08 |
| 2008-02-14 | 457.04 |
| 2008-02-13 | 441.33 |
| 2008-02-12 | 429.55 |
| 2008-02-11 | 426.93 |
| 2008-02-06 | 449.19 |
| 2008-02-05 | 459.01 |
| 2008-02-04 | 459.66 |
| 2008-02-01 | 461.62 |
| 2008-01-31 | 449.19 |
| 2008-01-30 | 438.06 |
| 2008-01-29 | 469.48 |
| 2008-01-28 | 470.79 |
| 2008-01-25 | 482.57 |
| 2008-01-24 | 455.08 |
| 2008-01-23 | 450.50 |
| 2008-01-22 | 419.73 |
| 2008-01-21 | 469.48 |
| 2008-01-18 | 538.21 |
| 2008-01-17 | 541.48 |
| 2008-01-16 | 525.77 |
| 2008-01-15 | 570.94 |
| 2008-01-14 | 580.76 |
| 2008-01-11 | 572.57 |
| 2008-01-10 | 574.21 |
| 2008-01-09 | 557.85 |
| 2008-01-08 | 534.94 |
| 2008-01-07 | 574.21 |
| 2008-01-04 | 593.85 |
| 2008-01-03 | 603.67 |
| 2008-01-02 | 588.94 |
| 2007-12-31 | 587.30 |
| 2007-12-28 | 575.85 |
| 2007-12-27 | 548.68 |
| 2007-12-24 | 536.90 |
| 2007-12-21 | 518.57 |
| 2007-12-20 | 505.48 |
| 2007-12-19 | 513.33 |
| 2007-12-18 | 508.75 |
| 2007-12-17 | 515.30 |
| 2007-12-14 | 521.84 |
| 2007-12-13 | 544.75 |
| 2007-12-12 | 559.48 |
| 2007-12-11 | 557.85 |
| 2007-12-10 | 551.30 |
| 2007-12-07 | 550.65 |
| 2007-12-06 | 547.37 |
| 2007-12-05 | 521.84 |
| 2007-12-04 | 508.75 |
| 2007-12-03 | 506.79 |
| 2007-11-30 | 496.97 |
| 2007-11-29 | 489.77 |
| 2007-11-28 | 482.57 |
| 2007-11-27 | 466.21 |
| 2007-11-26 | 483.22 |
| 2007-11-23 | 455.08 |
| 2007-11-22 | 446.57 |
| 2007-11-21 | 474.71 |
| 2007-11-20 | 491.08 |
| 2007-11-19 | 506.79 |
| 2007-11-16 | 488.46 |
| 2007-11-15 | 491.73 |
| 2007-11-14 | 512.03 |
| 2007-11-13 | 487.81 |
| 2007-11-12 | 502.86 |
| 2007-11-09 | 527.08 |
| 2007-11-08 | 514.64 |
| 2007-11-07 | 528.39 |
| 2007-11-06 | 518.57 |
| 2007-11-05 | 539.52 |
| 2007-11-02 | 579.12 |
| 2007-11-01 | 597.12 |
| 2007-10-31 | 602.03 |
| 2007-10-30 | 597.12 |
| 2007-10-29 | 593.85 |
| 2007-10-26 | 569.30 |
| 2007-10-25 | 552.61 |
| 2007-10-24 | 557.85 |
| 2007-10-23 | 557.85 |
| 2007-10-22 | 546.06 |
| 2007-10-18 | 569.30 |
| 2007-10-17 | 580.76 |
| 2007-10-16 | 587.30 |
| 2007-10-15 | 575.85 |
| 2007-10-12 | 575.85 |
| 2007-10-11 | 611.85 |
| 2007-10-10 | 588.94 |
| 2007-10-09 | 542.39 |
| 2007-10-08 | 556.92 |
| 2007-10-05 | 561.76 |
| 2007-10-04 | 571.44 |
| 2007-10-03 | 585.97 |
| 2007-10-02 | 600.50 |
| 2007-09-28 | 600.50 |
| 2007-09-27 | 606.95 |
| 2007-09-25 | 594.04 |
| 2007-09-24 | 592.43 |
| 2007-09-21 | 590.81 |
| 2007-09-20 | 579.51 |
| 2007-09-19 | 534.64 |
| 2007-09-18 | 498.49 |
| 2007-09-17 | 497.20 |
| 2007-09-14 | 497.20 |
| 2007-09-13 | 491.39 |
| 2007-09-12 | 493.97 |
| 2007-09-11 | 495.26 |
| 2007-09-10 | 491.39 |
| 2007-09-07 | 487.51 |
| 2007-09-06 | 488.80 |
| 2007-09-05 | 480.41 |
| 2007-09-04 | 477.83 |
| 2007-09-03 | 488.80 |
| 2007-08-31 | 501.07 |
| 2007-08-30 | 502.04 |
| 2007-08-29 | 483.54 |
| 2007-08-28 | 520.53 |
| 2007-08-27 | 533.93 |
| 2007-08-24 | 521.81 |
| 2007-08-23 | 525.00 |
| 2007-08-22 | 449.74 |
| 2007-08-21 | 427.42 |
| 2007-08-20 | 387.88 |
| 2007-08-17 | 375.76 |
| 2007-08-16 | 384.69 |
| 2007-08-15 | 424.23 |
| 2007-08-14 | 426.15 |
| 2007-08-13 | 426.78 |
| 2007-08-10 | 432.52 |
| 2007-08-09 | 459.95 |
| 2007-08-08 | 472.06 |
| 2007-08-07 | 473.98 |
| 2007-08-06 | 467.60 |
| 2007-08-03 | 483.54 |
| 2007-08-02 | 500.76 |
| 2007-08-01 | 515.43 |
| 2007-07-31 | 509.05 |
| 2007-07-30 | 493.11 |
| 2007-07-27 | 498.21 |
| 2007-07-26 | 508.42 |
| 2007-07-25 | 484.82 |
| 2007-07-24 | 493.11 |
| 2007-07-23 | 474.62 |
| 2007-07-20 | 477.80 |
| 2007-07-19 | 456.12 |
| 2007-07-18 | 445.28 |
| 2007-07-17 | 446.55 |
| 2007-07-16 | 442.09 |
| 2007-07-13 | 442.09 |
| 2007-07-12 | 440.81 |
| 2007-07-11 | 442.73 |
| 2007-07-10 | 451.02 |
| 2007-07-09 | 441.45 |
| 2007-07-06 | 438.90 |
| 2007-07-05 | 442.09 |
| 2007-07-04 | 445.28 |
| 2007-07-03 | 436.35 |
| 2007-06-29 | 429.97 |
| 2007-06-28 | 421.04 |
| 2007-06-27 | 417.22 |
| 2007-06-26 | 419.77 |
| 2007-06-25 | 410.20 |
| 2007-06-22 | 407.01 |
| 2007-06-21 | 420.41 |
| 2007-06-20 | 426.15 |
| 2007-06-18 | 429.97 |
| 2007-06-15 | 428.06 |
| 2007-06-14 | 438.26 |
| 2007-06-13 | 431.25 |
| 2007-06-12 | 441.45 |
| 2007-06-11 | 441.45 |
| 2007-06-08 | 431.25 |
| 2007-06-07 | 440.81 |
| 2007-06-06 | 441.45 |
| 2007-06-05 | 438.90 |
| 2007-06-04 | 439.54 |
| 2007-06-01 | 448.47 |
| 2007-05-31 | 442.73 |
| 2007-05-30 | 442.09 |
| 2007-05-29 | 451.02 |
| 2007-05-28 | 461.22 |
| 2007-05-25 | 468.88 |
| 2007-05-23 | 466.33 |
| 2007-05-22 | 456.76 |
| 2007-05-21 | 445.92 |
| 2007-05-18 | 449.74 |
| 2007-05-17 | 454.21 |
| 2007-05-16 | 458.03 |
| 2007-05-15 | 445.92 |
| 2007-05-14 | 465.69 |
| 2007-05-11 | 442.09 |
| 2007-05-10 | 444.00 |
| 2007-05-09 | 440.81 |
| 2007-05-08 | 440.81 |
| 2007-05-07 | 441.45 |
| 2007-05-04 | 432.52 |
| 2007-05-03 | 444.64 |
| 2007-05-02 | 452.29 |
| 2007-04-30 | 458.03 |
| 2007-04-27 | 456.12 |
| 2007-04-26 | 450.53 |
| 2007-04-25 | 452.39 |
| 2007-04-24 | 449.29 |
| 2007-04-23 | 459.23 |
| 2007-04-20 | 453.01 |
| 2007-04-19 | 451.15 |
| 2007-04-18 | 466.68 |
| 2007-04-17 | 456.74 |
| 2007-04-16 | 449.29 |
| 2007-04-13 | 449.91 |
| 2007-04-12 | 443.07 |
| 2007-04-11 | 444.94 |
| 2007-04-10 | 449.29 |
| 2007-04-04 | 450.53 |
| 2007-04-03 | 445.56 |
| 2007-04-02 | 437.48 |
| 2007-03-30 | 431.27 |
| 2007-03-29 | 428.16 |
| 2007-03-28 | 420.70 |
| 2007-03-27 | 424.43 |
| 2007-03-26 | 426.92 |
| 2007-03-23 | 418.84 |
| 2007-03-22 | 411.38 |
| 2007-03-21 | 402.68 |
| 2007-03-20 | 401.44 |
| 2007-03-19 | 395.23 |
| 2007-03-16 | 387.77 |
| 2007-03-15 | 382.18 |
| 2007-03-14 | 380.31 |
| 2007-03-13 | 385.91 |
| 2007-03-12 | 392.12 |
| 2007-03-09 | 403.31 |
| 2007-03-08 | 393.98 |
| 2007-03-07 | 392.74 |
| 2007-03-06 | 385.91 |
| 2007-03-05 | 359.19 |
| 2007-03-02 | 412.00 |
| 2007-03-01 | 422.57 |
| 2007-02-28 | 424.43 |
| 2007-02-27 | 408.90 |
| 2007-02-26 | 402.06 |
| 2007-02-23 | 406.41 |
| 2007-02-22 | 426.30 |
| 2007-02-21 | 436.24 |
| 2007-02-16 | 436.24 |
| 2007-02-15 | 445.56 |
| 2007-02-14 | 440.59 |
| 2007-02-13 | 441.21 |
| 2007-02-12 | 455.50 |
| 2007-02-09 | 449.91 |
| 2007-02-08 | 439.97 |
| 2007-02-07 | 449.29 |
| 2007-02-06 | 453.64 |
| 2007-02-05 | 446.80 |
| 2007-02-02 | 450.53 |
| 2007-02-01 | 447.42 |
| 2007-01-31 | 422.57 |
| 2007-01-30 | 419.46 |
| 2007-01-29 | 416.98 |
| 2007-01-26 | 412.00 |
| 2007-01-25 | 421.95 |
| 2007-01-24 | 434.37 |
| 2007-01-23 | 429.40 |
| 2007-01-22 | 440.59 |
| 2007-01-19 | 435.62 |
| 2007-01-18 | 430.65 |
| 2007-01-17 | 433.13 |
| 2007-01-16 | 431.89 |
| 2007-01-15 | 448.66 |
| 2007-01-12 | 421.32 |
| 2007-01-11 | 405.17 |
| 2007-01-10 | 390.88 |
| 2007-01-09 | 390.88 |
| 2007-01-08 | 380.31 |
| 2007-01-05 | 376.59 |
| 2007-01-04 | 388.39 |
| 2007-01-03 | 400.20 |
| 2007-01-02 | 382.80 |
| 2006-12-29 | 366.02 |
| 2006-12-28 | 346.76 |
| 2006-12-27 | 334.33 |
| 2006-12-22 | 328.12 |
| 2006-12-21 | 327.50 |
| 2006-12-20 | 328.74 |
| 2006-12-19 | 325.63 |
| 2006-12-18 | 326.26 |
| 2006-12-15 | 327.50 |
| 2006-12-14 | 335.58 |
| 2006-12-13 | 333.09 |
| 2006-12-12 | 339.93 |
| 2006-12-11 | 332.47 |
| 2006-12-08 | 329.98 |
| 2006-12-07 | 334.96 |
| 2006-12-06 | 341.79 |
| 2006-12-05 | 339.93 |
| 2006-12-04 | 337.44 |
| 2006-12-01 | 333.09 |
| 2006-11-30 | 331.85 |
| 2006-11-29 | 334.96 |
| 2006-11-28 | 316.31 |
| 2006-11-27 | 333.71 |
| 2006-11-24 | 344.28 |
| 2006-11-23 | 321.91 |
| 2006-11-22 | 320.04 |
| 2006-11-21 | 320.66 |
| 2006-11-20 | 319.42 |
| 2006-11-17 | 315.69 |
| 2006-11-16 | 306.99 |
| 2006-11-15 | 308.24 |
| 2006-11-14 | 308.86 |
| 2006-11-13 | 314.45 |
| 2006-11-10 | 300.16 |
| 2006-11-09 | 300.16 |
| 2006-11-08 | 295.81 |
| 2006-11-07 | 303.27 |
| 2006-11-06 | 308.86 |
| 2006-11-03 | 313.21 |
| 2006-11-02 | 312.59 |
| 2006-11-01 | 318.80 |
| 2006-10-31 | 318.80 |
| 2006-10-27 | 312.59 |
| 2006-10-26 | 327.50 |
| 2006-10-25 | 318.18 |
| 2006-10-24 | 326.88 |
| 2006-10-23 | 338.68 |
| 2006-10-20 | 344.90 |
| 2006-10-19 | 352.35 |
| 2006-10-18 | 352.97 |
| 2006-10-17 | 348.00 |
| 2006-10-16 | 352.35 |
| 2006-10-13 | 341.17 |
| 2006-10-12 | 337.44 |
| 2006-10-11 | 330.61 |
| 2006-10-10 | 321.29 |
| 2006-10-09 | 318.80 |
| 2006-10-06 | 321.29 |
| 2006-10-05 | 318.80 |
| 2006-10-04 | 322.53 |
| 2006-10-03 | 316.94 |
| 2006-09-29 | 321.91 |
| 2006-09-28 | 301.40 |
| 2006-09-27 | 294.57 |
| 2006-09-26 | 292.70 |
| 2006-09-25 | 297.05 |
| 2006-09-22 | 299.54 |
| 2006-09-21 | 298.29 |
| 2006-09-20 | 297.67 |
| 2006-09-19 | 296.43 |
| 2006-09-18 | 300.78 |
| 2006-09-15 | 298.29 |
| 2006-09-14 | 297.67 |
| 2006-09-13 | 297.67 |
| 2006-09-12 | 296.43 |
| 2006-09-11 | 301.40 |
| 2006-09-08 | 298.29 |
| 2006-09-07 | 293.94 |
| 2006-09-06 | 295.81 |
| 2006-09-05 | 302.64 |
| 2006-09-04 | 301.40 |
| 2006-09-01 | 300.78 |
| 2006-08-31 | 302.64 |
| 2006-08-30 | 302.02 |
| 2006-08-29 | 297.67 |
| 2006-08-28 | 287.11 |
| 2006-08-25 | 297.05 |
| 2006-08-24 | 296.43 |
| 2006-08-23 | 300.16 |
| 2006-08-22 | 296.49 |
| 2006-08-21 | 295.26 |
| 2006-08-18 | 298.93 |
| 2006-08-17 | 298.93 |
| 2006-08-16 | 300.16 |
| 2006-08-15 | 299.55 |
| 2006-08-14 | 299.55 |
| 2006-08-11 | 300.77 |
| 2006-08-10 | 301.38 |
| 2006-08-09 | 305.67 |
| 2006-08-08 | 303.83 |
| 2006-08-07 | 303.83 |
| 2006-08-04 | 301.38 |
| 2006-08-03 | 306.89 |
| 2006-08-02 | 297.71 |
| 2006-08-01 | 297.10 |
| 2006-07-31 | 302.61 |
| 2006-07-28 | 290.98 |
| 2006-07-27 | 295.26 |
| 2006-07-26 | 291.59 |
| 2006-07-25 | 290.98 |
| 2006-07-24 | 295.26 |
| 2006-07-21 | 297.71 |
| 2006-07-20 | 287.00 |
| 2006-07-19 | 291.59 |
| 2006-07-18 | 282.41 |
| 2006-07-17 | 279.36 |
| 2006-07-14 | 273.24 |
| 2006-07-13 | 280.88 |
| 2006-07-12 | 274.77 |
| 2006-07-11 | 271.71 |
| 2006-07-10 | 267.12 |
| 2006-07-07 | 265.59 |
| 2006-07-06 | 264.06 |
| 2006-07-05 | 257.94 |
| 2006-07-04 | 264.06 |
| 2006-07-03 | 256.41 |
| 2006-06-30 | 250.29 |
| 2006-06-29 | 250.29 |
| 2006-06-28 | 245.70 |
| 2006-06-27 | 247.23 |
| 2006-06-26 | 247.23 |
| 2006-06-23 | 244.17 |
| 2006-06-22 | 248.76 |
| 2006-06-21 | 250.29 |
| 2006-06-20 | 250.29 |
| 2006-06-19 | 244.17 |
| 2006-06-16 | 251.82 |
| 2006-06-15 | 239.58 |
| 2006-06-14 | 235.00 |
| 2006-06-13 | 247.23 |
| 2006-06-12 | 251.82 |
| 2006-06-09 | 242.64 |
| 2006-06-08 | 244.17 |
| 2006-06-07 | 256.41 |
| 2006-06-06 | 251.82 |
| 2006-06-05 | 251.82 |
| 2006-06-02 | 257.94 |
| 2006-06-01 | 236.52 |
| 2006-05-30 | 238.05 |
| 2006-05-29 | 239.58 |
| 2006-05-26 | 235.00 |
| 2006-05-25 | 224.29 |
| 2006-05-24 | 228.88 |
| 2006-05-23 | 236.52 |
| 2006-05-22 | 236.52 |
| 2006-05-19 | 247.23 |
| 2006-05-18 | 247.23 |
| 2006-05-17 | 256.41 |
| 2006-05-16 | 253.35 |
| 2006-05-15 | 253.35 |
| 2006-05-12 | 261.00 |
| 2006-05-11 | 264.06 |
| 2006-05-10 | 261.00 |
| 2006-05-09 | 264.06 |
| 2006-05-08 | 271.71 |
| 2006-05-04 | 268.65 |
| 2006-05-03 | 267.12 |
| 2006-05-02 | 256.41 |
| 2006-04-28 | 256.41 |
| 2006-04-27 | 251.82 |
| 2006-04-26 | 254.88 |
| 2006-04-25 | 247.23 |
| 2006-04-24 | 251.82 |
| 2006-04-21 | 265.59 |
| 2006-04-20 | 264.06 |
| 2006-04-19 | 268.65 |
| 2006-04-18 | 268.65 |
| 2006-04-13 | 264.19 |
| 2006-04-12 | 261.22 |
| 2006-04-11 | 262.70 |
| 2006-04-10 | 264.19 |
| 2006-04-07 | 261.22 |
| 2006-04-06 | 262.70 |
| 2006-04-04 | 256.76 |
| 2006-04-03 | 246.35 |
| 2006-03-31 | 232.97 |
| 2006-03-30 | 238.92 |
| 2006-03-29 | 244.86 |
| 2006-03-28 | 244.86 |
| 2006-03-27 | 255.27 |
| 2006-03-24 | 246.35 |
| 2006-03-23 | 237.43 |
| 2006-03-22 | 232.97 |
| 2006-03-21 | 225.54 |
| 2006-03-20 | 218.11 |
| 2006-03-17 | 210.67 |
| 2006-03-16 | 212.16 |
| 2006-03-15 | 212.16 |
| 2006-03-14 | 207.70 |
| 2006-03-13 | 203.24 |
| 2006-03-10 | 206.22 |
| 2006-03-09 | 212.16 |
| 2006-03-08 | 207.70 |
| 2006-03-07 | 210.67 |
| 2006-03-06 | 218.11 |
| 2006-03-03 | 218.11 |
| 2006-03-02 | 215.13 |
| 2006-03-01 | 213.65 |
| 2006-02-28 | 216.62 |
| 2006-02-27 | 219.59 |
| 2006-02-24 | 218.11 |
| 2006-02-23 | 221.08 |
| 2006-02-22 | 216.62 |
| 2006-02-21 | 218.11 |
| 2006-02-20 | 221.08 |
| 2006-02-17 | 215.13 |
| 2006-02-16 | 219.59 |
| 2006-02-15 | 222.57 |
| 2006-02-14 | 221.08 |
| 2006-02-13 | 222.57 |
| 2006-02-10 | 206.22 |
| 2006-02-09 | 203.24 |
| 2006-02-08 | 204.73 |
| 2006-02-07 | 209.19 |
| 2006-02-06 | 203.24 |
| 2006-02-03 | 203.24 |
| 2006-02-02 | 210.67 |
| 2006-02-01 | 201.76 |
| 2006-01-27 | 198.78 |
| 2006-01-26 | 195.81 |
| 2006-01-25 | 192.84 |
| 2006-01-24 | 191.35 |
| 2006-01-23 | 191.35 |
| 2006-01-20 | 194.32 |
| 2006-01-19 | 197.30 |
| 2006-01-18 | 194.32 |
| 2006-01-17 | 191.35 |
| 2006-01-16 | 197.30 |
| 2006-01-13 | 195.81 |
| 2006-01-12 | 195.81 |
| 2006-01-11 | 198.78 |
| 2006-01-10 | 198.78 |
| 2006-01-09 | 195.81 |
| 2006-01-06 | 191.35 |
| 2006-01-05 | 191.35 |
| 2006-01-04 | 191.35 |
| 2006-01-03 | 185.40 |
| 2005-12-30 | 182.43 |
| 2005-12-29 | 185.40 |
| 2005-12-28 | 183.92 |
| 2005-12-23 | 182.43 |
| 2005-12-22 | 180.95 |
| 2005-12-21 | 182.43 |
| 2005-12-20 | 183.92 |
| 2005-12-19 | 183.92 |
| 2005-12-16 | 182.43 |
| 2005-12-15 | 180.95 |
| 2005-12-14 | 183.92 |
| 2005-12-13 | 182.43 |
| 2005-12-12 | 182.43 |
| 2005-12-09 | 183.92 |
| 2005-12-08 | 183.92 |
| 2005-12-07 | 186.89 |
| 2005-12-06 | 186.89 |
| 2005-12-05 | 188.38 |
| 2005-12-02 | 189.86 |
| 2005-12-01 | 186.89 |
| 2005-11-30 | 185.40 |
| 2005-11-29 | 185.40 |
| 2005-11-28 | 185.40 |
| 2005-11-25 | 185.40 |
| 2005-11-24 | 186.89 |
| 2005-11-23 | 186.89 |
| 2005-11-22 | 183.92 |
| 2005-11-21 | 185.40 |
| 2005-11-18 | 188.38 |
| 2005-11-17 | 186.89 |
| 2005-11-16 | 186.89 |
| 2005-11-15 | 186.89 |
| 2005-11-14 | 189.86 |
| 2005-11-11 | 186.89 |
| 2005-11-10 | 186.89 |
| 2005-11-09 | 189.86 |
| 2005-11-08 | 188.38 |
| 2005-11-07 | 188.38 |
| 2005-11-04 | 191.35 |
| 2005-11-03 | 189.86 |
| 2005-11-02 | 189.86 |
| 2005-11-01 | 200.27 |
| 2005-10-31 | 183.92 |
| 2005-10-28 | 180.95 |
| 2005-10-27 | 182.43 |
| 2005-10-26 | 182.43 |
| 2005-10-25 | 182.43 |
| 2005-10-24 | 182.43 |
| 2005-10-21 | 185.40 |
| 2005-10-20 | 185.40 |
| 2005-10-19 | 183.92 |
| 2005-10-18 | 186.89 |
| 2005-10-17 | 189.86 |
| 2005-10-14 | 186.89 |
| 2005-10-13 | 189.86 |
| 2005-10-12 | 188.38 |
| 2005-10-10 | 194.32 |
| 2005-10-07 | 192.84 |
| 2005-10-06 | 192.84 |
| 2005-10-05 | 194.32 |
| 2005-10-04 | 194.32 |
| 2005-10-03 | 192.84 |
| 2005-09-30 | 191.35 |
| 2005-09-29 | 192.84 |
| 2005-09-28 | 191.35 |
| 2005-09-27 | 191.35 |
| 2005-09-26 | 192.84 |
| 2005-09-23 | 194.32 |
| 2005-09-22 | 194.32 |
| 2005-09-21 | 195.81 |
| 2005-09-20 | 198.78 |
| 2005-09-16 | 191.35 |
| 2005-09-15 | 195.81 |
| 2005-09-14 | 197.30 |
| 2005-09-13 | 200.27 |
| 2005-09-12 | 201.76 |
| 2005-09-09 | 200.27 |
| 2005-09-08 | 198.78 |
| 2005-09-07 | 198.78 |
| 2005-09-06 | 198.78 |
| 2005-09-05 | 198.78 |
| 2005-09-02 | 200.27 |
| 2005-09-01 | 201.76 |
| 2005-08-31 | 200.86 |
| 2005-08-30 | 200.86 |
| 2005-08-29 | 199.40 |
| 2005-08-26 | 200.86 |
| 2005-08-25 | 200.86 |
| 2005-08-24 | 197.94 |
| 2005-08-23 | 202.32 |
| 2005-08-22 | 206.71 |
| 2005-08-19 | 205.25 |
| 2005-08-18 | 203.79 |
| 2005-08-17 | 211.09 |
| 2005-08-16 | 214.01 |
| 2005-08-15 | 203.79 |
| 2005-08-12 | 205.25 |
| 2005-08-11 | 205.25 |
| 2005-08-10 | 206.71 |
| 2005-08-09 | 205.25 |
| 2005-08-08 | 203.79 |
| 2005-08-05 | 203.79 |
| 2005-08-04 | 203.79 |
| 2005-08-03 | 206.71 |
| 2005-08-02 | 205.25 |
| 2005-08-01 | 200.86 |
| 2005-07-29 | 195.02 |
| 2005-07-28 | 197.94 |
| 2005-07-27 | 197.94 |
| 2005-07-26 | 199.40 |
| 2005-07-25 | 199.40 |
| 2005-07-22 | 202.32 |
| 2005-07-21 | 196.48 |
| 2005-07-20 | 197.94 |
| 2005-07-19 | 195.02 |
| 2005-07-18 | 187.72 |
| 2005-07-15 | 181.88 |
| 2005-07-14 | 177.50 |
| 2005-07-13 | 176.04 |
| 2005-07-12 | 177.50 |
| 2005-07-11 | 176.04 |
| 2005-07-08 | 176.04 |
| 2005-07-07 | 177.50 |
| 2005-07-06 | 177.50 |
| 2005-07-05 | 177.50 |
| 2005-07-04 | 177.50 |
| 2005-06-30 | 178.96 |
| 2005-06-29 | 180.42 |
| 2005-06-28 | 183.34 |
| 2005-06-27 | 183.34 |
| 2005-06-24 | 180.42 |
| 2005-06-23 | 183.34 |
| 2005-06-22 | 183.34 |
| 2005-06-21 | 181.88 |
| 2005-06-20 | 178.96 |
| 2005-06-17 | 180.42 |
| 2005-06-16 | 183.34 |
| 2005-06-15 | 181.88 |
| 2005-06-14 | 181.88 |
| 2005-06-13 | 181.88 |
| 2005-06-10 | 178.96 |
| 2005-06-09 | 178.96 |
| 2005-06-08 | 177.50 |
| 2005-06-07 | 176.04 |
| 2005-06-06 | 178.96 |
| 2005-06-03 | 178.96 |
| 2005-06-02 | 178.96 |
| 2005-06-01 | 178.96 |
| 2005-05-31 | 181.88 |
| 2005-05-30 | 178.96 |
| 2005-05-27 | 177.50 |
| 2005-05-26 | 180.42 |
| 2005-05-25 | 178.96 |
| 2005-05-24 | 177.50 |
| 2005-05-23 | 177.50 |
| 2005-05-20 | 178.96 |
| 2005-05-19 | 181.88 |
| 2005-05-18 | 183.34 |
| 2005-05-17 | 184.80 |
| 2005-05-13 | 181.88 |
| 2005-05-12 | 183.34 |
| 2005-05-11 | 183.34 |
| 2005-05-10 | 183.34 |
| 2005-05-09 | 184.80 |
| 2005-05-06 | 186.26 |
| 2005-05-05 | 187.72 |
| 2005-05-04 | 187.72 |
| 2005-05-03 | 187.72 |
| 2005-04-29 | 186.26 |
| 2005-04-28 | 187.72 |
| 2005-04-27 | 187.72 |
| 2005-04-26 | 190.64 |
| 2005-04-25 | 187.72 |
| 2005-04-22 | 189.18 |
| 2005-04-21 | 184.80 |
| 2005-04-20 | 181.88 |
| 2005-04-19 | 181.88 |
| 2005-04-18 | 184.80 |
| 2005-04-15 | 190.64 |
| 2005-04-14 | 190.64 |
| 2005-04-13 | 192.10 |
| 2005-04-12 | 189.18 |
| 2005-04-11 | 192.10 |
| 2005-04-08 | 193.56 |
| 2005-04-07 | 190.64 |
| 2005-04-06 | 193.56 |
| 2005-04-04 | 196.48 |
| 2005-04-01 | 200.57 |
| 2005-03-31 | 197.74 |
| 2005-03-30 | 196.32 |
| 2005-03-29 | 197.74 |
| 2005-03-24 | 200.57 |
| 2005-03-23 | 199.15 |
| 2005-03-22 | 200.57 |
| 2005-03-21 | 201.99 |
| 2005-03-18 | 201.99 |
| 2005-03-17 | 201.99 |
| 2005-03-16 | 204.83 |
| 2005-03-15 | 201.99 |
| 2005-03-14 | 200.57 |
| 2005-03-11 | 203.41 |
| 2005-03-10 | 204.83 |
| 2005-03-09 | 206.24 |
| 2005-03-08 | 204.83 |
| 2005-03-07 | 206.24 |
| 2005-03-04 | 200.57 |
| 2005-03-03 | 204.83 |
| 2005-03-02 | 204.83 |
| 2005-03-01 | 204.83 |
| 2005-02-28 | 207.66 |
| 2005-02-25 | 207.66 |
| 2005-02-24 | 203.41 |
| 2005-02-23 | 201.99 |
| 2005-02-22 | 203.41 |
| 2005-02-21 | 204.83 |
| 2005-02-18 | 207.66 |
| 2005-02-17 | 209.08 |
| 2005-02-16 | 207.66 |
| 2005-02-15 | 206.24 |
| 2005-02-14 | 210.50 |
| 2005-02-08 | 210.50 |
| 2005-02-07 | 209.08 |
| 2005-02-04 | 206.24 |
| 2005-02-03 | 200.57 |
| 2005-02-02 | 203.41 |
| 2005-02-01 | 204.83 |
| 2005-01-31 | 209.08 |
| 2005-01-28 | 206.24 |
| 2005-01-27 | 206.24 |
| 2005-01-26 | 206.24 |
| 2005-01-25 | 204.83 |
| 2005-01-24 | 203.41 |
| 2005-01-21 | 201.99 |
| 2005-01-20 | 204.83 |
| 2005-01-19 | 206.24 |
| 2005-01-18 | 209.08 |
| 2005-01-17 | 209.08 |
| 2005-01-14 | 209.08 |
| 2005-01-13 | 210.50 |
| 2005-01-12 | 211.91 |
| 2005-01-11 | 213.33 |
| 2005-01-10 | 213.33 |
| 2005-01-07 | 213.33 |
| 2005-01-06 | 220.42 |
| 2005-01-05 | 219.00 |
| 2005-01-04 | 226.09 |
| 2005-01-03 | 227.51 |
| 2004-12-31 | 214.75 |
| 2004-12-30 | 211.91 |
| 2004-12-29 | 213.33 |
| 2004-12-28 | 214.75 |
| 2004-12-24 | 214.75 |
| 2004-12-23 | 211.91 |
| 2004-12-22 | 213.33 |
| 2004-12-21 | 211.91 |
| 2004-12-20 | 213.33 |
| 2004-12-17 | 210.50 |
| 2004-12-16 | 210.50 |
| 2004-12-15 | 210.50 |
| 2004-12-14 | 209.08 |
| 2004-12-13 | 206.24 |
| 2004-12-10 | 209.08 |
| 2004-12-09 | 209.08 |
| 2004-12-08 | 211.91 |
| 2004-12-07 | 217.59 |
| 2004-12-06 | 217.59 |
| 2004-12-03 | 217.59 |
| 2004-12-02 | 216.17 |
| 2004-12-01 | 216.17 |
| 2004-11-30 | 214.75 |
| 2004-11-29 | 217.59 |
| 2004-11-26 | 216.17 |
| 2004-11-25 | 216.17 |
| 2004-11-24 | 219.00 |
| 2004-11-23 | 216.17 |
| 2004-11-22 | 214.75 |
| 2004-11-19 | 210.50 |
| 2004-11-18 | 214.75 |
| 2004-11-17 | 216.17 |
| 2004-11-16 | 210.50 |
| 2004-11-15 | 211.91 |
| 2004-11-12 | 210.50 |
| 2004-11-11 | 216.17 |
| 2004-11-10 | 214.75 |
| 2004-11-09 | 209.08 |
| 2004-11-08 | 211.91 |
| 2004-11-05 | 206.24 |
| 2004-11-04 | 203.41 |
| 2004-11-03 | 204.83 |
| 2004-11-02 | 201.99 |
| 2004-11-01 | 196.32 |
| 2004-10-29 | 196.32 |
| 2004-10-28 | 197.74 |
| 2004-10-27 | 192.07 |
| 2004-10-26 | 192.07 |
| 2004-10-25 | 192.07 |
| 2004-10-21 | 197.74 |
| 2004-10-20 | 199.15 |
| 2004-10-19 | 200.57 |
| 2004-10-18 | 194.90 |
| 2004-10-15 | 197.74 |
| 2004-10-14 | 197.74 |
| 2004-10-13 | 197.74 |
| 2004-10-12 | 203.41 |
| 2004-10-11 | 203.41 |
| 2004-10-08 | 206.24 |
| 2004-10-07 | 207.66 |
| 2004-10-06 | 207.66 |
| 2004-10-05 | 210.50 |
| 2004-10-04 | 203.41 |
| 2004-09-30 | 201.99 |
| 2004-09-28 | 199.15 |
| 2004-09-27 | 201.99 |
| 2004-09-24 | 204.83 |
| 2004-09-23 | 204.83 |
| 2004-09-22 | 203.41 |
| 2004-09-21 | 204.83 |
| 2004-09-20 | 206.24 |
| 2004-09-17 | 203.41 |
| 2004-09-16 | 201.99 |
| 2004-09-15 | 201.99 |
| 2004-09-14 | 203.41 |
| 2004-09-13 | 203.41 |
| 2004-09-10 | 197.74 |
| 2004-09-09 | 200.57 |
| 2004-09-08 | 206.24 |
| 2004-09-07 | 206.24 |
| 2004-09-06 | 204.83 |
| 2004-09-03 | 200.57 |
| 2004-09-02 | 203.41 |
| 2004-09-01 | 202.27 |
| 2004-08-31 | 198.08 |
| 2004-08-30 | 199.47 |
| 2004-08-27 | 200.87 |
| 2004-08-26 | 200.87 |
| 2004-08-25 | 196.68 |
| 2004-08-24 | 188.28 |
| 2004-08-23 | 185.48 |
| 2004-08-20 | 185.48 |
| 2004-08-19 | 186.88 |
| 2004-08-18 | 185.48 |
| 2004-08-17 | 179.88 |
| 2004-08-16 | 175.68 |
| 2004-08-13 | 182.68 |
| 2004-08-12 | 182.68 |
| 2004-08-11 | 177.08 |
| 2004-08-10 | 185.48 |
| 2004-08-09 | 185.48 |
| 2004-08-06 | 188.28 |
| 2004-08-05 | 189.68 |
| 2004-08-04 | 182.68 |
| 2004-08-03 | 184.08 |
| 2004-08-02 | 184.08 |
| 2004-07-30 | 193.88 |
| 2004-07-29 | 192.48 |
| 2004-07-28 | 191.08 |
| 2004-07-27 | 191.08 |
| 2004-07-26 | 189.68 |
| 2004-07-23 | 189.68 |
| 2004-07-22 | 185.48 |
| 2004-07-21 | 185.48 |
| 2004-07-20 | 182.68 |
| 2004-07-19 | 182.68 |
| 2004-07-16 | 181.28 |
| 2004-07-15 | 175.68 |
| 2004-07-14 | 177.08 |
| 2004-07-13 | 177.08 |
| 2004-07-12 | 177.08 |
| 2004-07-09 | 174.29 |
| 2004-07-08 | 174.29 |
| 2004-07-07 | 179.88 |
| 2004-07-06 | 181.28 |
| 2004-07-05 | 178.48 |
| 2004-07-02 | 181.28 |
| 2004-06-30 | 182.68 |
| 2004-06-29 | 181.28 |
| 2004-06-28 | 178.48 |
| 2004-06-25 | 177.08 |
| 2004-06-24 | 179.88 |
| 2004-06-23 | 170.09 |
| 2004-06-21 | 165.89 |
| 2004-06-18 | 160.29 |
| 2004-06-17 | 171.49 |
| 2004-06-16 | 179.88 |
| 2004-06-15 | 178.48 |
| 2004-06-14 | 184.08 |
| 2004-06-11 | 188.28 |
| 2004-06-10 | 181.28 |
| 2004-06-09 | 181.28 |
| 2004-06-08 | 184.08 |
| 2004-06-07 | 177.08 |
| 2004-06-04 | 171.49 |
| 2004-06-03 | 168.69 |
| 2004-06-02 | 177.08 |
| 2004-06-01 | 175.68 |
| 2004-05-31 | 177.08 |
| 2004-05-28 | 179.88 |
| 2004-05-27 | 172.89 |
| 2004-05-25 | 158.89 |
| 2004-05-24 | 161.69 |
| 2004-05-21 | 157.49 |
| 2004-05-20 | 151.89 |
| 2004-05-19 | 157.49 |
| 2004-05-18 | 143.50 |
| 2004-05-17 | 133.70 |
| 2004-05-14 | 143.50 |
| 2004-05-13 | 147.70 |
| 2004-05-12 | 158.89 |
| 2004-05-11 | 156.09 |
| 2004-05-10 | 151.89 |
| 2004-05-07 | 167.29 |
| 2004-05-06 | 174.29 |
| 2004-05-05 | 175.68 |
| 2004-05-04 | 172.89 |
| 2004-05-03 | 167.29 |
| 2004-04-30 | 161.69 |
| 2004-04-29 | 172.89 |
| 2004-04-28 | 182.68 |
| 2004-04-27 | 175.68 |
| 2004-04-26 | 178.48 |
| 2004-04-23 | 185.48 |
| 2004-04-22 | 175.68 |
| 2004-04-21 | 170.09 |
| 2004-04-20 | 186.88 |
| 2004-04-19 | 198.08 |
| 2004-04-16 | 198.08 |
| 2004-04-15 | 193.88 |
| 2004-04-14 | 205.07 |
| 2004-04-13 | 216.27 |
| 2004-04-08 | 218.79 |
| 2004-04-07 | 216.05 |
| 2004-04-06 | 217.42 |
| 2004-04-02 | 213.31 |
| 2004-04-01 | 202.37 |
| 2004-03-31 | 205.10 |
| 2004-03-30 | 199.63 |
| 2004-03-29 | 196.90 |
| 2004-03-26 | 202.37 |
| 2004-03-25 | 206.47 |
| 2004-03-24 | 211.95 |
| 2004-03-23 | 209.21 |
| 2004-03-22 | 207.84 |
| 2004-03-19 | 216.05 |
| 2004-03-18 | 213.31 |
| 2004-03-17 | 214.68 |
| 2004-03-16 | 211.95 |
| 2004-03-15 | 211.95 |
| 2004-03-12 | 213.31 |
| 2004-03-11 | 218.79 |
| 2004-03-10 | 227.00 |
| 2004-03-09 | 229.73 |
| 2004-03-08 | 235.20 |
| 2004-03-05 | 233.84 |
| 2004-03-04 | 231.10 |
| 2004-03-03 | 228.36 |
| 2004-03-02 | 235.20 |
| 2004-03-01 | 237.94 |
| 2004-02-27 | 237.94 |
| 2004-02-26 | 239.31 |
| 2004-02-25 | 236.57 |
| 2004-02-24 | 240.68 |
| 2004-02-23 | 233.84 |
| 2004-02-20 | 237.94 |
| 2004-02-19 | 237.94 |
| 2004-02-18 | 239.31 |
| 2004-02-17 | 247.52 |
| 2004-02-16 | 250.25 |
| 2004-02-13 | 246.15 |
| 2004-02-12 | 244.78 |
| 2004-02-11 | 232.47 |
| 2004-02-10 | 229.73 |
| 2004-02-09 | 224.26 |
| 2004-02-06 | 213.31 |
| 2004-02-05 | 211.95 |
| 2004-02-04 | 228.36 |
| 2004-02-03 | 228.36 |
| 2004-02-02 | 217.42 |
| 2004-01-30 | 231.10 |
| 2004-01-29 | 229.73 |
| 2004-01-28 | 232.47 |
| 2004-01-27 | 246.15 |
| 2004-01-26 | 250.25 |
| 2004-01-21 | 250.25 |
| 2004-01-20 | 237.94 |
| 2004-01-19 | 221.52 |
| 2004-01-16 | 220.15 |
| 2004-01-15 | 221.52 |
| 2004-01-14 | 225.63 |
| 2004-01-13 | 229.73 |
| 2004-01-12 | 228.36 |
| 2004-01-09 | 239.31 |
| 2004-01-08 | 242.05 |
| 2004-01-07 | 246.15 |
| 2004-01-06 | 243.41 |
| 2004-01-05 | 239.31 |
| 2004-01-02 | 222.89 |
| 2003-12-31 | 194.16 |
| 2003-12-30 | 194.16 |
| 2003-12-29 | 192.79 |
| 2003-12-24 | 194.16 |
| 2003-12-23 | 191.42 |
| 2003-12-22 | 194.16 |
| 2003-12-19 | 185.95 |
| 2003-12-18 | 184.58 |
| 2003-12-17 | 184.58 |
| 2003-12-16 | 192.79 |
| 2003-12-15 | 194.16 |
| 2003-12-12 | 201.00 |
| 2003-12-11 | 198.26 |
| 2003-12-10 | 192.79 |
| 2003-12-09 | 194.16 |
| 2003-12-08 | 191.42 |
| 2003-12-05 | 188.69 |
| 2003-12-04 | 190.05 |
| 2003-12-03 | 196.90 |
| 2003-12-02 | 198.26 |
| 2003-12-01 | 196.90 |
| 2003-11-28 | 185.95 |
| 2003-11-27 | 184.58 |
| 2003-11-26 | 184.58 |
| 2003-11-25 | 183.21 |
| 2003-11-24 | 177.74 |
| 2003-11-21 | 179.11 |
| 2003-11-20 | 181.85 |
| 2003-11-19 | 183.21 |
| 2003-11-18 | 187.32 |
| 2003-11-17 | 181.85 |
| 2003-11-14 | 185.95 |
| 2003-11-13 | 183.21 |
| 2003-11-12 | 181.85 |
| 2003-11-11 | 187.32 |
| 2003-11-10 | 181.85 |
| 2003-11-07 | 192.79 |
| 2003-11-06 | 190.05 |
| 2003-11-05 | 194.16 |
| 2003-11-04 | 196.90 |
| 2003-11-03 | 187.32 |
| 2003-10-31 | 185.95 |
| 2003-10-30 | 185.95 |
| 2003-10-29 | 188.69 |
| 2003-10-28 | 191.42 |
| 2003-10-27 | 187.32 |
| 2003-10-24 | 183.21 |
| 2003-10-23 | 180.48 |
| 2003-10-22 | 203.74 |
| 2003-10-21 | 210.58 |
| 2003-10-20 | 199.63 |
| 2003-10-17 | 180.48 |
| 2003-10-16 | 181.85 |
| 2003-10-15 | 175.00 |
| 2003-10-14 | 176.37 |
| 2003-10-13 | 179.11 |
| 2003-10-10 | 176.37 |
| 2003-10-09 | 169.53 |
| 2003-10-08 | 164.06 |
| 2003-10-07 | 169.53 |
| 2003-10-06 | 170.90 |
| 2003-10-03 | 164.06 |
| 2003-10-02 | 166.80 |
| 2003-09-30 | 154.48 |
| 2003-09-29 | 157.22 |
| 2003-09-26 | 161.32 |
| 2003-09-25 | 147.64 |
| 2003-09-24 | 139.43 |
| 2003-09-23 | 131.22 |
| 2003-09-22 | 132.59 |
| 2003-09-19 | 139.43 |
| 2003-09-18 | 139.43 |
| 2003-09-17 | 143.54 |
| 2003-09-16 | 140.80 |
| 2003-09-15 | 143.54 |
| 2003-09-11 | 136.70 |
| 2003-09-10 | 135.33 |
| 2003-09-09 | 136.70 |
| 2003-09-08 | 140.80 |
| 2003-09-05 | 135.33 |
| 2003-09-04 | 143.54 |
| 2003-09-03 | 145.73 |
| 2003-09-02 | 143.03 |
| 2003-09-01 | 147.08 |
| 2003-08-29 | 143.03 |
| 2003-08-28 | 143.03 |
| 2003-08-27 | 137.62 |
| 2003-08-26 | 136.27 |
| 2003-08-25 | 132.22 |
| 2003-08-22 | 128.17 |
| 2003-08-21 | 129.52 |
| 2003-08-20 | 129.52 |
| 2003-08-19 | 129.52 |
| 2003-08-18 | 125.47 |
| 2003-08-15 | 120.07 |
| 2003-08-14 | 117.37 |
| 2003-08-13 | 121.42 |
| 2003-08-12 | 124.12 |
| 2003-08-11 | 117.37 |
| 2003-08-08 | 107.92 |
| 2003-08-07 | 99.82 |
| 2003-08-06 | 95.77 |
| 2003-08-05 | 107.92 |
| 2003-08-04 | 102.52 |
| 2003-08-01 | 107.92 |
| 2003-07-31 | 106.57 |
| 2003-07-30 | 105.22 |
| 2003-07-29 | 107.92 |
| 2003-07-28 | 87.67 |
| 2003-07-25 | 83.62 |
| 2003-07-24 | 84.97 |
| 2003-07-23 | 83.62 |
| 2003-07-22 | 82.27 |
| 2003-07-21 | 80.92 |
| 2003-07-18 | 80.92 |
| 2003-07-17 | 79.57 |
| 2003-07-16 | 86.32 |
| 2003-07-15 | 79.57 |
| 2003-07-14 | 82.27 |
| 2003-07-11 | 78.22 |
| 2003-07-10 | 78.22 |
| 2003-07-09 | 78.22 |
| 2003-07-08 | 79.57 |
| 2003-07-07 | 80.92 |
| 2003-07-04 | 75.52 |
| 2003-07-03 | 76.87 |
| 2003-07-02 | 76.87 |
| 2003-06-30 | 75.52 |
| 2003-06-27 | 76.87 |
| 2003-06-26 | 75.52 |
| 2003-06-25 | 74.17 |
| 2003-06-24 | 74.17 |
| 2003-06-23 | 75.52 |
| 2003-06-20 | 75.52 |
| 2003-06-19 | 76.87 |
| 2003-06-18 | 74.17 |
| 2003-06-17 | 76.87 |
| 2003-06-16 | 78.22 |
| 2003-06-13 | 76.87 |
| 2003-06-12 | 75.52 |
| 2003-06-11 | 75.52 |
| 2003-06-10 | 72.82 |
| 2003-06-09 | 74.17 |
| 2003-06-06 | 71.47 |
| 2003-06-05 | 71.47 |
| 2003-06-03 | 72.82 |
| 2003-06-02 | 72.82 |
| 2003-05-30 | 72.82 |
| 2003-05-29 | 72.82 |
| 2003-05-28 | 74.17 |
| 2003-05-27 | 72.82 |
| 2003-05-26 | 76.87 |
| 2003-05-23 | 72.82 |
| 2003-05-22 | 71.47 |
| 2003-05-21 | 71.47 |
| 2003-05-20 | 71.47 |
| 2003-05-19 | 75.52 |
| 2003-05-16 | 70.12 |
| 2003-05-15 | 70.12 |
| 2003-05-14 | 70.12 |
| 2003-05-13 | 70.12 |
| 2003-05-12 | 70.12 |
| 2003-05-09 | 66.07 |
| 2003-05-07 | 66.07 |
| 2003-05-06 | 67.42 |
| 2003-05-05 | 68.77 |
| 2003-05-02 | 66.07 |
| 2003-04-30 | 64.72 |
| 2003-04-29 | 66.07 |
| 2003-04-28 | 62.02 |
| 2003-04-25 | 59.32 |
| 2003-04-24 | 59.32 |
| 2003-04-23 | 59.32 |
| 2003-04-22 | 63.37 |
| 2003-04-17 | 63.37 |
| 2003-04-16 | 66.07 |
| 2003-04-15 | 66.07 |
| 2003-04-14 | 67.42 |
| 2003-04-11 | 71.47 |
| 2003-04-10 | 75.52 |
| 2003-04-09 | 74.17 |
| 2003-04-08 | 76.87 |
| 2003-04-07 | 75.52 |
| 2003-04-04 | 76.87 |
| 2003-04-03 | 75.57 |
| 2003-04-02 | 74.27 |
| 2003-04-01 | 74.27 |
| 2003-03-31 | 71.67 |
| 2003-03-28 | 79.47 |
| 2003-03-27 | 75.57 |
| 2003-03-26 | 78.17 |
| 2003-03-25 | 79.47 |
| 2003-03-24 | 78.17 |
| 2003-03-21 | 79.47 |
| 2003-03-20 | 79.47 |
| 2003-03-19 | 76.87 |
| 2003-03-18 | 75.57 |
| 2003-03-17 | 76.87 |
| 2003-03-14 | 80.77 |
| 2003-03-13 | 82.07 |
| 2003-03-12 | 78.17 |
| 2003-03-11 | 70.37 |
| 2003-03-10 | 66.46 |
| 2003-03-07 | 67.76 |
| 2003-03-06 | 67.76 |
| 2003-03-05 | 72.97 |
| 2003-03-04 | 72.97 |
| 2003-03-03 | 72.97 |
| 2003-02-28 | 66.46 |
| 2003-02-27 | 66.46 |
| 2003-02-26 | 67.76 |
| 2003-02-25 | 66.46 |
| 2003-02-24 | 67.76 |
| 2003-02-21 | 67.76 |
| 2003-02-20 | 69.07 |
| 2003-02-19 | 67.76 |
| 2003-02-18 | 66.46 |
| 2003-02-17 | 65.16 |
| 2003-02-14 | 65.16 |
| 2003-02-13 | 65.16 |
| 2003-02-12 | 65.16 |
| 2003-02-11 | 65.16 |
| 2003-02-10 | 65.16 |
| 2003-02-07 | 65.16 |
| 2003-02-06 | 66.46 |
| 2003-02-05 | 63.86 |
| 2003-02-04 | 62.56 |
| 2003-01-30 | 61.26 |
| 2003-01-29 | 59.96 |
| 2003-01-28 | 61.26 |
| 2003-01-27 | 59.96 |
| 2003-01-24 | 61.26 |
| 2003-01-23 | 63.86 |
| 2003-01-22 | 62.56 |
| 2003-01-21 | 61.26 |
| 2003-01-20 | 61.26 |
| 2003-01-17 | 61.26 |
| 2003-01-16 | 61.26 |
| 2003-01-15 | 63.86 |
| 2003-01-14 | 62.56 |
| 2003-01-13 | 63.86 |
| 2003-01-10 | 61.26 |
| 2003-01-09 | 59.96 |
| 2003-01-08 | 61.26 |
| 2003-01-07 | 61.26 |
| 2003-01-06 | 61.26 |
| 2003-01-03 | 61.26 |
| 2003-01-02 | 59.96 |
| 2002-12-31 | 58.66 |
| 2002-12-30 | 57.36 |
| 2002-12-27 | 62.56 |
| 2002-12-24 | 63.86 |
| 2002-12-23 | 63.86 |
| 2002-12-20 | 57.36 |
| 2002-12-19 | 57.36 |
| 2002-12-18 | 56.06 |
| 2002-12-17 | 58.66 |
| 2002-12-16 | 56.06 |
| 2002-12-13 | 57.36 |
| 2002-12-12 | 58.66 |
| 2002-12-11 | 56.06 |
| 2002-12-10 | 54.76 |
| 2002-12-09 | 56.06 |
| 2002-12-06 | 56.06 |
| 2002-12-05 | 56.06 |
| 2002-12-04 | 56.06 |
| 2002-12-03 | 58.66 |
| 2002-12-02 | 58.66 |
| 2002-11-29 | 58.66 |
| 2002-11-28 | 61.26 |
| 2002-11-27 | 57.36 |
| 2002-11-26 | 57.36 |
| 2002-11-25 | 50.86 |
| 2002-11-22 | 50.86 |
| 2002-11-21 | 49.56 |
| 2002-11-20 | 50.86 |
| 2002-11-19 | 50.86 |
| 2002-11-18 | 49.56 |
| 2002-11-15 | 50.86 |
| 2002-11-14 | 49.56 |
| 2002-11-13 | 50.86 |
| 2002-11-12 | 49.56 |
| 2002-11-11 | 49.56 |
| 2002-11-08 | 50.86 |
| 2002-11-07 | 52.16 |
| 2002-11-06 | 53.46 |
| 2002-11-05 | 53.46 |
| 2002-11-04 | 52.16 |
| 2002-11-01 | 52.16 |
| 2002-10-31 | 49.56 |
| 2002-10-30 | 53.46 |
| 2002-10-29 | 46.96 |
| 2002-10-28 | 53.46 |
| 2002-10-25 | 52.16 |
| 2002-10-24 | 54.76 |
| 2002-10-23 | 54.76 |
| 2002-10-22 | 48.26 |
| 2002-10-21 | 50.86 |
| 2002-10-18 | 52.16 |
| 2002-10-17 | 50.86 |
| 2002-10-16 | 49.56 |
| 2002-10-15 | 49.56 |
| 2002-10-11 | 45.66 |
| 2002-10-10 | 45.66 |
| 2002-10-09 | 46.96 |
| 2002-10-08 | 48.26 |
| 2002-10-07 | 48.26 |
| 2002-10-04 | 50.86 |
| 2002-10-03 | 56.06 |
| 2002-10-02 | 62.56 |
| 2002-09-30 | 66.46 |
| 2002-09-27 | 67.76 |
| 2002-09-26 | 65.16 |
| 2002-09-25 | 57.36 |
| 2002-09-24 | 58.66 |
| 2002-09-23 | 58.66 |
| 2002-09-20 | 56.06 |
| 2002-09-19 | 54.76 |
| 2002-09-18 | 52.16 |
| 2002-09-17 | 58.66 |
| 2002-09-16 | 54.76 |
| 2002-09-13 | 61.26 |
| 2002-09-12 | 63.86 |
| 2002-09-11 | 63.86 |
| 2002-09-10 | 63.86 |
| 2002-09-09 | 65.16 |
| 2002-09-06 | 63.86 |
| 2002-09-05 | 62.56 |
| 2002-09-04 | 62.56 |
| 2002-09-03 | 61.28 |
| 2002-09-02 | 63.84 |
| 2002-08-30 | 66.40 |
| 2002-08-29 | 67.68 |
| 2002-08-28 | 68.96 |
| 2002-08-27 | 71.52 |
| 2002-08-26 | 71.52 |
| 2002-08-23 | 71.52 |
| 2002-08-22 | 74.08 |
| 2002-08-21 | 71.52 |
| 2002-08-20 | 75.36 |
| 2002-08-19 | 72.80 |
| 2002-08-16 | 72.80 |
| 2002-08-15 | 74.08 |
| 2002-08-14 | 68.96 |
| 2002-08-13 | 70.24 |
| 2002-08-12 | 67.68 |
| 2002-08-09 | 72.80 |
| 2002-08-08 | 72.80 |
| 2002-08-07 | 74.08 |
| 2002-08-06 | 67.68 |
| 2002-08-05 | 70.24 |
| 2002-08-02 | 74.08 |
| 2002-08-01 | 75.36 |
| 2002-07-31 | 72.80 |
| 2002-07-30 | 68.96 |
| 2002-07-29 | 66.40 |
| 2002-07-26 | 75.36 |
| 2002-07-25 | 74.08 |
| 2002-07-24 | 75.36 |
| 2002-07-23 | 75.36 |
| 2002-07-22 | 61.28 |
| 2002-07-19 | 67.68 |
| 2002-07-18 | 71.52 |
| 2002-07-17 | 74.08 |
| 2002-07-16 | 74.08 |
| 2002-07-15 | 83.04 |
| 2002-07-12 | 86.88 |
| 2002-07-11 | 89.44 |
| 2002-07-10 | 88.16 |
| 2002-07-09 | 89.44 |
| 2002-07-08 | 85.60 |
| 2002-07-05 | 86.88 |
| 2002-07-04 | 92.00 |
| 2002-07-03 | 89.44 |
| 2002-07-02 | 86.88 |
| 2002-06-28 | 88.16 |
| 2002-06-27 | 86.88 |
| 2002-06-26 | 83.04 |
| 2002-06-25 | 90.72 |
| 2002-06-24 | 90.72 |
| 2002-06-21 | 86.88 |
| 2002-06-20 | 89.44 |
| 2002-06-19 | 85.60 |
| 2002-06-18 | 93.28 |
| 2002-06-17 | 93.28 |
| 2002-06-14 | 95.84 |
| 2002-06-13 | 97.12 |
| 2002-06-12 | 97.12 |
| 2002-06-11 | 95.84 |
| 2002-06-10 | 95.84 |
| 2002-06-07 | 97.12 |
| 2002-06-06 | 97.12 |
| 2002-06-05 | 98.40 |
| 2002-06-04 | 97.12 |
| 2002-06-03 | 99.68 |
| 2002-05-31 | 98.40 |
| 2002-05-30 | 102.24 |
| 2002-05-29 | 95.84 |
| 2002-05-28 | 99.68 |
| 2002-05-27 | 103.52 |
| 2002-05-24 | 108.64 |
| 2002-05-23 | 108.64 |
| 2002-05-22 | 109.92 |
| 2002-05-21 | 111.20 |
| 2002-05-17 | 111.20 |
| 2002-05-16 | 108.64 |
| 2002-05-15 | 108.64 |
| 2002-05-14 | 108.64 |
| 2002-05-13 | 109.92 |
| 2002-05-10 | 108.64 |
| 2002-05-09 | 108.64 |
| 2002-05-08 | 108.64 |
| 2002-05-07 | 117.60 |
| 2002-05-06 | 117.60 |
| 2002-05-03 | 120.16 |
| 2002-05-02 | 112.48 |
| 2002-04-30 | 104.80 |
| 2002-04-29 | 103.52 |
| 2002-04-26 | 103.52 |
| 2002-04-25 | 93.28 |
| 2002-04-24 | 95.84 |
| 2002-04-23 | 95.84 |
| 2002-04-22 | 94.56 |
| 2002-04-19 | 97.12 |
| 2002-04-18 | 97.12 |
| 2002-04-17 | 97.12 |
| 2002-04-16 | 97.12 |
| 2002-04-15 | 97.12 |
| 2002-04-12 | 97.12 |
| 2002-04-11 | 97.12 |
| 2002-04-10 | 95.84 |
| 2002-04-09 | 97.12 |
| 2002-04-08 | 97.89 |
| 2002-04-04 | 97.89 |
| 2002-04-03 | 100.38 |
| 2002-04-02 | 100.38 |
| 2002-03-28 | 99.14 |
| 2002-03-27 | 94.16 |
| 2002-03-26 | 87.93 |
| 2002-03-25 | 90.42 |
| 2002-03-22 | 90.42 |
| 2002-03-21 | 89.18 |
| 2002-03-20 | 90.42 |
| 2002-03-19 | 94.16 |
| 2002-03-18 | 94.16 |
| 2002-03-15 | 91.67 |
| 2002-03-14 | 91.67 |
| 2002-03-13 | 90.42 |
| 2002-03-12 | 87.93 |
| 2002-03-11 | 87.93 |
| 2002-03-08 | 81.71 |
| 2002-03-07 | 81.71 |
| 2002-03-06 | 81.71 |
| 2002-03-05 | 81.71 |
| 2002-03-04 | 82.96 |
| 2002-03-01 | 80.47 |
| 2002-02-28 | 81.71 |
| 2002-02-27 | 82.96 |
| 2002-02-26 | 85.45 |
| 2002-02-25 | 86.69 |
| 2002-02-22 | 86.69 |
| 2002-02-21 | 87.93 |
| 2002-02-20 | 86.69 |
| 2002-02-19 | 89.18 |
| 2002-02-18 | 82.96 |
| 2002-02-15 | 79.22 |
| 2002-02-11 | 79.22 |
| 2002-02-08 | 77.98 |
| 2002-02-07 | 75.49 |
| 2002-02-06 | 74.24 |
| 2002-02-05 | 74.24 |
| 2002-02-04 | 74.24 |
| 2002-02-01 | 76.73 |
| 2002-01-31 | 76.73 |
| 2002-01-30 | 77.98 |
| 2002-01-29 | 76.73 |
| 2002-01-28 | 76.73 |
| 2002-01-25 | 74.24 |
| 2002-01-24 | 76.73 |
| 2002-01-23 | 74.24 |
| 2002-01-22 | 75.49 |
| 2002-01-21 | 76.73 |
| 2002-01-18 | 76.73 |
| 2002-01-17 | 75.49 |
| 2002-01-16 | 79.22 |
| 2002-01-15 | 75.49 |
| 2002-01-14 | 82.96 |
| 2002-01-11 | 82.96 |
| 2002-01-10 | 84.20 |
| 2002-01-09 | 82.96 |
| 2002-01-08 | 84.20 |
| 2002-01-07 | 85.45 |
| 2002-01-04 | 85.45 |
| 2002-01-03 | 82.96 |
| 2002-01-02 | 86.69 |
| 2001-12-31 | 82.96 |
| 2001-12-28 | 82.96 |
| 2001-12-27 | 85.45 |
| 2001-12-24 | 86.69 |
| 2001-12-21 | 84.20 |
| 2001-12-20 | 89.18 |
| 2001-12-19 | 91.67 |
| 2001-12-18 | 92.91 |
| 2001-12-17 | 87.93 |
| 2001-12-14 | 86.69 |
| 2001-12-13 | 80.47 |
| 2001-12-12 | 87.93 |
| 2001-12-11 | 90.42 |
| 2001-12-10 | 92.91 |
| 2001-12-07 | 92.91 |
| 2001-12-06 | 90.42 |
| 2001-12-05 | 89.18 |
| 2001-12-04 | 82.96 |
| 2001-12-03 | 79.22 |
| 2001-11-30 | 80.47 |
| 2001-11-29 | 80.47 |
| 2001-11-28 | 80.47 |
| 2001-11-27 | 77.98 |
| 2001-11-26 | 77.98 |
| 2001-11-23 | 71.75 |
| 2001-11-22 | 69.27 |
| 2001-11-21 | 70.51 |
| 2001-11-20 | 69.27 |
| 2001-11-19 | 66.78 |
| 2001-11-16 | 68.02 |
| 2001-11-15 | 69.27 |
| 2001-11-14 | 69.27 |
| 2001-11-13 | 68.02 |
| 2001-11-12 | 70.51 |
| 2001-11-09 | 73.00 |
| 2001-11-08 | 73.00 |
| 2001-11-07 | 70.51 |
| 2001-11-06 | 68.02 |
| 2001-11-05 | 69.27 |
| 2001-11-02 | 66.78 |
| 2001-11-01 | 69.27 |
| 2001-10-31 | 66.78 |
| 2001-10-30 | 66.78 |
| 2001-10-29 | 64.29 |
| 2001-10-26 | 66.78 |
| 2001-10-24 | 64.29 |
| 2001-10-23 | 65.53 |
| 2001-10-22 | 65.53 |
| 2001-10-19 | 66.78 |
| 2001-10-18 | 68.02 |
| 2001-10-17 | 69.27 |
| 2001-10-16 | 69.27 |
| 2001-10-15 | 69.27 |
| 2001-10-12 | 71.75 |
| 2001-10-11 | 74.24 |
| 2001-10-10 | 71.75 |
| 2001-10-09 | 74.24 |
| 2001-10-08 | 74.24 |
| 2001-10-05 | 71.75 |
| 2001-10-04 | 73.00 |
| 2001-10-03 | 71.75 |
| 2001-09-28 | 87.93 |
| 2001-09-27 | 74.24 |
| 2001-09-26 | 69.27 |
| 2001-09-25 | 64.29 |
| 2001-09-24 | 61.80 |
| 2001-09-21 | 54.33 |
| 2001-09-20 | 53.09 |
| 2001-09-19 | 46.86 |
| 2001-09-18 | 39.40 |
| 2001-09-17 | 38.15 |
| 2001-09-14 | 49.35 |
| 2001-09-13 | 49.35 |
| 2001-09-12 | 43.13 |
| 2001-09-11 | 56.82 |
| 2001-09-10 | 56.82 |
| 2001-09-07 | 59.31 |
| 2001-09-06 | 59.31 |
| 2001-09-05 | 56.82 |
| 2001-09-04 | 54.35 |
| 2001-09-03 | 55.58 |
| 2001-08-31 | 55.58 |
| 2001-08-30 | 56.82 |
| 2001-08-29 | 56.82 |
| 2001-08-28 | 56.82 |
| 2001-08-27 | 56.82 |
| 2001-08-24 | 56.82 |
| 2001-08-23 | 58.05 |
| 2001-08-22 | 55.58 |
| 2001-08-21 | 56.82 |
| 2001-08-20 | 58.05 |
| 2001-08-17 | 58.05 |
| 2001-08-16 | 60.52 |
| 2001-08-15 | 62.99 |
| 2001-08-14 | 64.23 |
| 2001-08-13 | 60.52 |
| 2001-08-10 | 64.23 |
| 2001-08-09 | 60.52 |
| 2001-08-08 | 66.70 |
| 2001-08-07 | 64.23 |
| 2001-08-06 | 66.70 |
| 2001-08-03 | 71.64 |
| 2001-08-02 | 72.87 |
| 2001-08-01 | 70.40 |
| 2001-07-31 | 67.93 |
| 2001-07-30 | 67.93 |
| 2001-07-27 | 70.40 |
| 2001-07-26 | 70.40 |
| 2001-07-24 | 69.17 |
| 2001-07-23 | 70.40 |
| 2001-07-20 | 70.40 |
| 2001-07-19 | 70.40 |
| 2001-07-18 | 75.34 |
| 2001-07-17 | 77.81 |
| 2001-07-16 | 72.87 |
| 2001-07-13 | 72.87 |
| 2001-07-12 | 70.40 |
| 2001-07-11 | 66.70 |
| 2001-07-10 | 67.93 |
| 2001-07-09 | 67.93 |
| 2001-07-05 | 70.40 |
| 2001-07-04 | 72.87 |
| 2001-07-03 | 72.87 |
| 2001-06-29 | 74.11 |
| 2001-06-28 | 75.34 |
| 2001-06-27 | 77.81 |
| 2001-06-26 | 75.34 |
| 2001-06-22 | 74.11 |
| 2001-06-21 | 75.34 |
| 2001-06-20 | 75.34 |
| 2001-06-19 | 75.34 |
| 2001-06-18 | 74.11 |
| 2001-06-15 | 70.40 |
| 2001-06-14 | 71.64 |
| 2001-06-13 | 75.34 |
| 2001-06-12 | 76.58 |
| 2001-06-11 | 77.81 |
| 2001-06-08 | 81.52 |
| 2001-06-07 | 82.75 |
| 2001-06-06 | 80.28 |
| 2001-06-05 | 77.81 |
| 2001-06-04 | 76.58 |
| 2001-06-01 | 76.58 |
| 2001-05-31 | 75.34 |
| 2001-05-30 | 75.34 |
| 2001-05-29 | 76.58 |
| 2001-05-28 | 81.52 |
| 2001-05-25 | 85.22 |
| 2001-05-24 | 85.22 |
| 2001-05-23 | 83.99 |
| 2001-05-22 | 80.28 |
| 2001-05-21 | 67.93 |
| 2001-05-18 | 62.99 |
| 2001-05-17 | 62.99 |
| 2001-05-16 | 62.99 |
| 2001-05-15 | 66.70 |
| 2001-05-14 | 60.52 |
| 2001-05-11 | 62.99 |
| 2001-05-10 | 64.23 |
| 2001-05-09 | 66.70 |
| 2001-05-08 | 67.93 |
| 2001-05-07 | 71.64 |
| 2001-05-04 | 80.28 |
| 2001-05-03 | 71.64 |
| 2001-05-02 | 70.40 |
| 2001-04-27 | 65.46 |
| 2001-04-26 | 65.46 |
| 2001-04-25 | 62.99 |
| 2001-04-24 | 62.99 |
| 2001-04-23 | 66.70 |
| 2001-04-20 | 65.46 |
| 2001-04-19 | 66.70 |
| 2001-04-18 | 69.17 |
| 2001-04-17 | 67.93 |
| 2001-04-12 | 65.96 |
| 2001-04-11 | 64.75 |
| 2001-04-10 | 63.53 |
| 2001-04-09 | 67.17 |
| 2001-04-06 | 64.75 |
| 2001-04-04 | 63.53 |
| 2001-04-03 | 65.96 |
| 2001-04-02 | 72.01 |
| 2001-03-30 | 76.86 |
| 2001-03-29 | 68.38 |
| 2001-03-28 | 65.96 |
| 2001-03-27 | 61.11 |
| 2001-03-26 | 62.32 |
| 2001-03-23 | 52.63 |
| 2001-03-22 | 51.42 |
| 2001-03-21 | 51.42 |
| 2001-03-20 | 51.42 |
| 2001-03-19 | 52.63 |
| 2001-03-16 | 52.63 |
| 2001-03-15 | 50.21 |
| 2001-03-14 | 50.21 |
| 2001-03-13 | 47.79 |
| 2001-03-12 | 50.21 |
| 2001-03-09 | 55.05 |
| 2001-03-08 | 53.84 |
| 2001-03-07 | 53.84 |
| 2001-03-06 | 55.05 |
| 2001-03-05 | 53.84 |
| 2001-03-02 | 51.42 |
| 2001-03-01 | 50.21 |
| 2001-02-28 | 56.27 |
| 2001-02-27 | 62.32 |
| 2001-02-26 | 67.17 |
| 2001-02-23 | 64.75 |
| 2001-02-22 | 63.53 |
| 2001-02-21 | 63.53 |
| 2001-02-20 | 67.17 |
| 2001-02-19 | 67.17 |
| 2001-02-16 | 67.17 |
| 2001-02-15 | 69.59 |
| 2001-02-14 | 69.59 |
| 2001-02-13 | 75.65 |
| 2001-02-12 | 68.38 |
| 2001-02-09 | 69.59 |
| 2001-02-08 | 68.38 |
| 2001-02-07 | 65.96 |
| 2001-02-06 | 64.75 |
| 2001-02-05 | 65.96 |
| 2001-02-02 | 64.75 |
| 2001-02-01 | 63.53 |
| 2001-01-31 | 62.32 |
| 2001-01-30 | 59.90 |
| 2001-01-29 | 67.17 |
| 2001-01-23 | 68.38 |
| 2001-01-22 | 68.38 |
| 2001-01-19 | 65.96 |
| 2001-01-18 | 64.75 |
| 2001-01-17 | 59.90 |
| 2001-01-16 | 58.69 |
| 2001-01-15 | 59.90 |
| 2001-01-12 | 62.32 |
| 2001-01-11 | 61.11 |
| 2001-01-10 | 64.75 |
| 2001-01-09 | 64.75 |
| 2001-01-08 | 68.38 |
| 2001-01-05 | 64.75 |
| 2001-01-04 | 69.59 |
| 2001-01-03 | 64.75 |
| 2001-01-02 | 65.96 |
| 2000-12-29 | 62.32 |
| 2000-12-28 | 62.32 |
| 2000-12-27 | 61.11 |
| 2000-12-22 | 57.48 |
| 2000-12-21 | 55.05 |
| 2000-12-20 | 58.69 |
| 2000-12-19 | 58.69 |
| 2000-12-18 | 55.05 |
| 2000-12-15 | 57.48 |
| 2000-12-14 | 68.38 |
| 2000-12-13 | 67.17 |
| 2000-12-12 | 58.69 |
| 2000-12-11 | 53.84 |
| 2000-12-08 | 53.84 |
| 2000-12-07 | 55.05 |
| 2000-12-06 | 51.42 |
| 2000-12-05 | 53.84 |
| 2000-12-04 | 50.21 |
| 2000-12-01 | 57.48 |
| 2000-11-30 | 52.63 |
| 2000-11-29 | 53.84 |
| 2000-11-28 | 56.27 |
| 2000-11-27 | 55.05 |
| 2000-11-24 | 57.48 |
| 2000-11-23 | 58.69 |
| 2000-11-22 | 58.69 |
| 2000-11-21 | 64.75 |
| 2000-11-20 | 65.96 |
| 2000-11-17 | 65.96 |
| 2000-11-16 | 70.80 |
| 2000-11-15 | 74.44 |
| 2000-11-14 | 69.59 |
| 2000-11-13 | 67.17 |
| 2000-11-10 | 74.44 |
| 2000-11-09 | 75.65 |
| 2000-11-08 | 74.44 |
| 2000-11-07 | 80.49 |
| 2000-11-06 | 79.28 |
| 2000-11-03 | 81.70 |
| 2000-11-02 | 76.86 |
| 2000-11-01 | 61.11 |
| 2000-10-31 | 47.79 |
| 2000-10-30 | 39.31 |
| 2000-10-27 | 41.73 |
| 2000-10-26 | 40.52 |
| 2000-10-25 | 36.88 |
| 2000-10-24 | 33.25 |
| 2000-10-23 | 39.31 |
| 2000-10-20 | 42.94 |
| 2000-10-19 | 35.67 |
| 2000-10-18 | 42.94 |
| 2000-10-17 | 52.63 |
| 2000-10-16 | 57.48 |
| 2000-10-13 | 62.32 |
| 2000-10-12 | 63.53 |
| 2000-10-11 | 61.11 |
| 2000-10-10 | 65.96 |
| 2000-10-09 | 67.17 |
| 2000-10-05 | 70.80 |
| 2000-10-04 | 72.01 |
| 2000-10-03 | 74.44 |
| 2000-09-29 | 80.49 |
| 2000-09-28 | 68.38 |
| 2000-09-27 | 68.38 |
| 2000-09-26 | 67.17 |
| 2000-09-25 | 67.17 |
| 2000-09-22 | 62.32 |
| 2000-09-21 | 61.11 |
| 2000-09-20 | 67.17 |
| 2000-09-19 | 61.11 |
| 2000-09-18 | 59.90 |
| 2000-09-15 | 67.17 |
| 2000-09-14 | 63.53 |
| 2000-09-12 | 64.75 |
| 2000-09-11 | 72.01 |
| 2000-09-08 | 80.49 |
| 2000-09-07 | 82.92 |
| 2000-09-06 | 85.34 |
| 2000-09-05 | 86.55 |
| 2000-09-04 | 87.76 |
| 2000-09-01 | 86.55 |
| 2000-08-31 | 86.55 |
| 2000-08-30 | 86.55 |
| 2000-08-29 | 86.55 |
| 2000-08-28 | 87.76 |
| 2000-08-25 | 88.97 |
| 2000-08-24 | 87.76 |
| 2000-08-23 | 92.61 |
| 2000-08-22 | 93.82 |
| 2000-08-21 | 85.34 |
| 2000-08-18 | 82.92 |
| 2000-08-17 | 82.92 |
| 2000-08-16 | 86.55 |
| 2000-08-15 | 84.13 |
| 2000-08-14 | 84.13 |
| 2000-08-11 | 86.55 |
| 2000-08-10 | 87.76 |
| 2000-08-09 | 91.40 |
| 2000-08-08 | 88.97 |
| 2000-08-07 | 90.18 |
| 2000-08-04 | 91.40 |
| 2000-08-03 | 88.97 |
| 2000-08-02 | 92.61 |
| 2000-08-01 | 87.76 |
| 2000-07-31 | 85.34 |
| 2000-07-28 | 88.97 |
| 2000-07-27 | 90.18 |
| 2000-07-26 | 95.03 |
| 2000-07-25 | 97.45 |
| 2000-07-24 | 95.03 |
| 2000-07-21 | 93.82 |
| 2000-07-20 | 88.97 |
| 2000-07-19 | 86.55 |
| 2000-07-18 | 90.18 |
| 2000-07-17 | 97.45 |
| 2000-07-14 | 110.78 |
| 2000-07-13 | 113.20 |
| 2000-07-12 | 88.97 |
| 2000-07-11 | 85.34 |
| 2000-07-10 | 84.13 |
| 2000-07-07 | 85.34 |
| 2000-07-06 | 85.34 |
| 2000-07-05 | 85.34 |
| 2000-07-04 | 84.13 |
| 2000-07-03 | 82.92 |
| 2000-06-30 | 81.70 |
| 2000-06-29 | 81.70 |
| 2000-06-28 | 81.70 |
| 2000-06-27 | 81.70 |
| 2000-06-26 | 84.13 |
| 2000-06-23 | 81.70 |
| 2000-06-22 | 80.49 |
| 2000-06-21 | 78.07 |
| 2000-06-20 | 78.07 |
| 2000-06-19 | 78.07 |
| 2000-06-16 | 78.07 |
| 2000-06-15 | 80.49 |
| 2000-06-14 | 79.28 |
| 2000-06-13 | 79.28 |
| 2000-06-12 | 78.07 |
| 2000-06-09 | 76.86 |
| 2000-06-08 | 78.07 |
| 2000-06-07 | 76.86 |
| 2000-06-05 | 76.86 |
| 2000-06-02 | 76.86 |
| 2000-06-01 | 76.86 |
| 2000-05-31 | 76.86 |
| 2000-05-30 | 75.65 |
| 2000-05-29 | 76.86 |
| 2000-05-26 | 76.86 |
| 2000-05-25 | 76.86 |
| 2000-05-24 | 76.86 |
| 2000-05-23 | 76.86 |
| 2000-05-22 | 76.86 |
| 2000-05-19 | 78.07 |
| 2000-05-18 | 76.86 |
| 2000-05-17 | 78.07 |
| 2000-05-16 | 76.86 |
| 2000-05-15 | 76.86 |
| 2000-05-12 | 75.65 |
| 2000-05-10 | 75.65 |
| 2000-05-09 | 75.65 |
| 2000-05-08 | 74.44 |
| 2000-05-05 | 74.44 |
| 2000-05-04 | 74.44 |
| 2000-05-03 | 74.44 |
| 2000-05-02 | 74.44 |
| 2000-04-28 | 74.44 |
| 2000-04-27 | 73.23 |
| 2000-04-26 | 73.23 |
| 2000-04-25 | 74.44 |
| 2000-04-20 | 74.44 |
| 2000-04-19 | 70.80 |
| 2000-04-18 | 70.80 |
| 2000-04-17 | 65.96 |
| 2000-04-14 | 68.38 |
| 2000-04-13 | 70.80 |
| 2000-04-12 | 69.59 |
| 2000-04-11 | 73.23 |
| 2000-04-10 | 72.01 |
| 2000-04-07 | 70.80 |
| 2000-04-06 | 69.59 |
| 2000-04-05 | 65.96 |
| 2000-04-03 | 62.32 |
| 2000-03-31 | 68.38 |
| 2000-03-30 | 65.96 |
| 2000-03-29 | 67.17 |
| 2000-03-28 | 69.59 |
| 2000-03-27 | 73.23 |
| 2000-03-24 | 73.23 |
| 2000-03-23 | 74.44 |
| 2000-03-22 | 75.65 |
| 2000-03-21 | 73.23 |
| 2000-03-20 | 70.80 |
| 2000-03-17 | 76.86 |
| 2000-03-16 | 72.01 |
| 2000-03-15 | 68.38 |
| 2000-03-14 | 67.17 |
| 2000-03-13 | 68.38 |
| 2000-03-10 | 68.38 |
| 2000-03-09 | 69.59 |
| 2000-03-08 | 69.59 |
| 2000-03-07 | 69.59 |
| 2000-03-06 | 72.01 |
| 2000-03-03 | 72.01 |
| 2000-03-02 | 72.01 |
| 2000-03-01 | 70.80 |
| 2000-02-29 | 78.07 |
| 2000-02-28 | 75.65 |
| 2000-02-25 | 64.75 |
| 2000-02-24 | 55.05 |
| 2000-02-23 | 64.75 |
| 2000-02-22 | 72.01 |
| 2000-02-21 | 62.32 |
| 2000-02-18 | 64.75 |
| 2000-02-17 | 63.53 |
| 2000-02-16 | 69.59 |
| 2000-02-15 | 70.80 |
| 2000-02-14 | 67.17 |
| 2000-02-11 | 69.59 |
| 2000-02-10 | 74.44 |
| 2000-02-09 | 80.49 |
| 2000-02-08 | 88.97 |
| 2000-02-03 | 81.70 |
| 2000-02-02 | 79.28 |
| 2000-02-01 | 73.23 |
| 2000-01-31 | 72.01 |
| 2000-01-28 | 69.59 |
| 2000-01-27 | 67.17 |
| 2000-01-26 | 67.17 |
| 2000-01-25 | 67.17 |
| 2000-01-24 | 70.80 |
| 2000-01-21 | 78.07 |
| 2000-01-20 | 81.70 |
| 2000-01-19 | 68.38 |
| 2000-01-18 | 67.17 |
| 2000-01-17 | 68.38 |
| 2000-01-14 | 67.17 |
| 2000-01-13 | 67.17 |
| 2000-01-12 | 70.80 |
| 2000-01-11 | 63.53 |
| 2000-01-10 | 63.53 |
| 2000-01-07 | 52.63 |
| 2000-01-06 | 41.73 |
| 2000-01-05 | 47.79 |
| 2000-01-04 | 56.27 |
| 2000-01-03 | 56.27 |
| 1999-12-30 | 57.48 |
| 1999-12-29 | 53.84 |
| 1999-12-28 | 59.90 |
| 1999-12-24 | 62.32 |
| 1999-12-23 | 58.69 |
| 1999-12-22 | 51.42 |
| 1999-12-21 | 53.84 |
| 1999-12-20 | 63.53 |
| 1999-12-17 | 61.11 |
| 1999-12-16 | 61.11 |
| 1999-12-15 | 70.80 |
| 1999-12-14 | 61.11 |
| 1999-12-13 | 69.59 |
| 1999-12-10 | 52.63 |
| 1999-12-09 | 42.94 |
| 1999-12-08 | 50.21 |
| 1999-12-07 | 41.73 |
| 1999-12-06 | 53.84 |
| 1999-12-03 | 34.46 |
| 1999-12-02 | 33.25 |
| 1999-12-01 | 20.53 |
| 1999-11-30 | 15.08 |
| 1999-11-29 | 9.02 |
| 1999-11-26 | 6.60 |
| 1999-11-25 | 10.23 |
| 1999-11-24 | 15.69 |
| 1999-11-23 | 14.47 |
| 1999-11-22 | 16.29 |
| 1999-11-19 | 13.87 |
| 1999-11-18 | 13.87 |
| 1999-11-17 | 13.87 |
| 1999-11-16 | 18.71 |
| 1999-11-15 | 10.23 |
| 1999-11-12 | 7.81 |
| 1999-11-11 | 7.81 |
| 1999-11-10 | 8.42 |
| 1999-11-09 | 7.81 |
| 1999-11-08 | 5.99 |
| 1999-11-05 | 9.63 |
| 1999-11-04 | 10.84 |
| 1999-11-03 | 4.18 |
| 1999-11-02 | 0.54 |
| 1999-11-01 | 4.78 |
| 1999-10-29 | 10.23 |
| 1999-10-28 | 5.99 |
| 1999-10-27 | 8.42 |
| 1999-10-26 | 13.87 |
| 1999-10-25 | 21.14 |
| 1999-10-22 | 18.11 |
| 1999-10-21 | 14.47 |
| 1999-10-20 | 1.75 |
| 1999-10-19 | 1.15 |
| 1999-10-15 | 3.57 |
| 1999-10-14 | -10.36 |
| 1999-10-13 | -11.57 |
| 1999-10-12 | -10.36 |
| 1999-10-11 | -10.36 |
| 1999-10-08 | -10.36 |
| 1999-10-07 | -11.57 |
| 1999-10-06 | -9.75 |
| 1999-10-05 | -9.75 |
| 1999-10-04 | -9.75 |
| 1999-09-30 | -7.33 |
| 1999-09-29 | -8.54 |
| 1999-09-28 | -9.15 |
| 1999-09-27 | -9.15 |
| 1999-09-24 | -7.33 |
| 1999-09-23 | -6.12 |
| 1999-09-22 | -3.70 |
| 1999-09-21 | -2.49 |
| 1999-09-20 | -0.67 |
| 1999-09-17 | 1.75 |
| 1999-09-15 | 0.54 |
| 1999-09-14 | 2.97 |
| 1999-09-13 | 3.57 |
| 1999-09-10 | 1.15 |
| 1999-09-09 | -1.27 |
| 1999-09-08 | -3.70 |
| 1999-09-07 | -4.71 |
| 1999-09-06 | -3.53 |
| 1999-09-03 | -6.47 |
| 1999-09-02 | -6.47 |
| 1999-09-01 | -4.71 |
| 1999-08-31 | -4.12 |
| 1999-08-30 | -1.76 |
| 1999-08-27 | -1.76 |
| 1999-08-26 | -0.59 |
| 1999-08-25 | 1.18 |
| 1999-08-24 | 0.59 |
| 1999-08-23 | -1.76 |
| 1999-08-20 | 21.18 |
| 1999-08-19 | 25.88 |
| 1999-08-18 | 20.00 |
| 1999-08-17 | 18.82 |
| 1999-08-16 | 20.00 |
| 1999-08-13 | 20.00 |
| 1999-08-12 | 24.71 |
| 1999-08-11 | 21.18 |
| 1999-08-10 | 16.47 |
| 1999-08-09 | 23.53 |
| 1999-08-06 | 34.12 |
| 1999-08-05 | 38.82 |
| 1999-08-04 | 41.18 |
| 1999-08-03 | 47.06 |
| 1999-08-02 | 48.24 |
| 1999-07-30 | 41.18 |
| 1999-07-29 | 41.18 |
| 1999-07-28 | 44.71 |
| 1999-07-27 | 43.53 |
| 1999-07-26 | 34.12 |
| 1999-07-23 | 47.06 |
| 1999-07-22 | 52.94 |
| 1999-07-21 | 54.12 |
| 1999-07-20 | 55.29 |
| 1999-07-19 | 55.29 |
| 1999-07-16 | 60.00 |
| 1999-07-15 | 65.88 |
| 1999-07-14 | 56.47 |
| 1999-07-13 | 64.71 |
| 1999-07-12 | 68.24 |
| 1999-07-09 | 70.59 |
| 1999-07-08 | 64.71 |
| 1999-07-07 | 64.71 |
| 1999-07-06 | 69.41 |
| 1999-07-05 | 68.24 |
| 1999-07-02 | 48.24 |
| 1999-06-30 | 41.18 |
| 1999-06-29 | 51.76 |
| 1999-06-28 | 31.76 |
| 1999-06-25 | 29.41 |
| 1999-06-24 | 32.94 |
| 1999-06-23 | 35.29 |
| 1999-06-22 | 32.94 |
| 1999-06-21 | 23.53 |
| 1999-06-17 | 18.82 |
| 1999-06-16 | 15.29 |
| 1999-06-15 | 15.29 |
| 1999-06-14 | 21.18 |
| 1999-06-11 | 18.82 |
| 1999-06-10 | 13.53 |
| 1999-06-09 | 12.35 |
| 1999-06-08 | 14.12 |
| 1999-06-07 | 12.94 |
| 1999-06-04 | 10.59 |
| 1999-06-03 | 12.35 |
| 1999-06-02 | 12.35 |
| 1999-06-01 | 12.35 |
| 1999-05-31 | 13.53 |
| 1999-05-28 | 11.18 |
| 1999-05-27 | 14.12 |
| 1999-05-26 | 14.12 |
| 1999-05-25 | 17.65 |
| 1999-05-24 | 24.71 |
| 1999-05-21 | 14.12 |
| 1999-05-20 | 16.47 |
| 1999-05-19 | 15.88 |
| 1999-05-18 | 17.65 |
| 1999-05-17 | 17.65 |
| 1999-05-14 | 20.00 |
| 1999-05-13 | 21.18 |
| 1999-05-12 | 23.53 |
| 1999-05-11 | 21.18 |
| 1999-05-10 | 22.35 |
| 1999-05-07 | 25.88 |
| 1999-05-06 | 30.59 |
| 1999-05-05 | 30.59 |
| 1999-05-04 | 30.59 |
| 1999-05-03 | 31.76 |
| 1999-04-30 | 34.12 |
| 1999-04-29 | 27.06 |
| 1999-04-28 | 25.88 |
| 1999-04-27 | 32.94 |
| 1999-04-26 | 38.82 |
| 1999-04-23 | 36.47 |
| 1999-04-22 | 29.41 |
| 1999-04-21 | 15.29 |
| 1999-04-20 | 14.12 |
| 1999-04-19 | 20.00 |
| 1999-04-16 | 17.65 |
| 1999-04-15 | 17.65 |
| 1999-04-14 | 14.12 |
| 1999-04-13 | 13.53 |
| 1999-04-12 | 4.12 |
| 1999-04-09 | 2.35 |
| 1999-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy