Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01332 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1332 % |
|---|---|
| 2026-01-14 | -44.94 |
| 2026-01-13 | -45.68 |
| 2026-01-12 | -48.40 |
| 2026-01-09 | -48.15 |
| 2026-01-08 | -44.44 |
| 2026-01-07 | -43.21 |
| 2026-01-06 | -43.70 |
| 2026-01-05 | -40.00 |
| 2026-01-02 | -37.04 |
| 2025-12-31 | -37.04 |
| 2025-12-30 | -39.51 |
| 2025-12-29 | -48.15 |
| 2025-12-24 | -43.21 |
| 2025-12-23 | -43.21 |
| 2025-12-22 | -40.99 |
| 2025-12-19 | -39.26 |
| 2025-12-18 | -46.42 |
| 2025-12-17 | -47.16 |
| 2025-12-16 | -46.42 |
| 2025-12-15 | -43.21 |
| 2025-12-12 | -38.77 |
| 2025-12-11 | -35.80 |
| 2025-12-10 | -32.10 |
| 2025-12-09 | -32.10 |
| 2025-12-08 | -33.33 |
| 2025-12-05 | -25.93 |
| 2025-12-04 | -25.93 |
| 2025-12-03 | -22.22 |
| 2025-12-02 | -20.99 |
| 2025-12-01 | -22.22 |
| 2025-11-28 | -22.22 |
| 2025-11-27 | -19.75 |
| 2025-11-26 | -24.69 |
| 2025-11-25 | -19.75 |
| 2025-11-24 | -16.05 |
| 2025-11-21 | -17.28 |
| 2025-11-20 | -13.58 |
| 2025-11-19 | -18.52 |
| 2025-11-18 | -19.75 |
| 2025-11-17 | -14.81 |
| 2025-11-14 | -16.05 |
| 2025-11-13 | -3.70 |
| 2025-11-12 | 2.47 |
| 2025-11-11 | -39.26 |
| 2025-11-10 | -35.80 |
| 2025-11-07 | -28.40 |
| 2025-11-06 | -24.69 |
| 2025-11-05 | -7.41 |
| 2025-11-04 | -6.17 |
| 2025-11-03 | 23.46 |
| 2025-10-31 | -4.94 |
| 2025-10-30 | -68.89 |
| 2025-10-28 | -81.23 |
| 2025-10-27 | -81.98 |
| 2025-10-24 | -81.98 |
| 2025-10-23 | -81.98 |
| 2025-10-22 | -81.98 |
| 2025-10-21 | -80.25 |
| 2025-10-20 | -80.99 |
| 2025-10-17 | -81.23 |
| 2025-10-16 | -81.23 |
| 2025-10-15 | -81.48 |
| 2025-10-14 | -80.74 |
| 2025-10-13 | -80.74 |
| 2025-10-10 | -81.23 |
| 2025-10-09 | -78.52 |
| 2025-10-08 | -77.28 |
| 2025-10-06 | -75.31 |
| 2025-10-03 | -75.31 |
| 2025-10-02 | -73.58 |
| 2025-09-30 | -73.58 |
| 2025-09-29 | -75.31 |
| 2025-09-26 | -75.31 |
| 2025-09-25 | -75.31 |
| 2025-09-24 | -75.31 |
| 2025-09-23 | -75.06 |
| 2025-09-22 | -75.31 |
| 2025-09-19 | -75.06 |
| 2025-09-18 | -74.07 |
| 2025-09-17 | -70.37 |
| 2025-09-16 | -70.37 |
| 2025-09-15 | -67.90 |
| 2025-09-12 | -72.84 |
| 2025-09-11 | -69.38 |
| 2025-09-10 | -78.02 |
| 2025-09-09 | -82.72 |
| 2025-09-08 | -82.22 |
| 2025-09-05 | -80.25 |
| 2025-09-04 | -80.25 |
| 2025-09-03 | -79.75 |
| 2025-09-02 | -79.75 |
| 2025-09-01 | -79.75 |
| 2025-08-29 | -79.75 |
| 2025-08-28 | -81.23 |
| 2025-08-27 | -78.27 |
| 2025-08-26 | -78.02 |
| 2025-08-25 | -78.02 |
| 2025-08-22 | -78.52 |
| 2025-08-21 | -78.52 |
| 2025-08-20 | -79.26 |
| 2025-08-19 | -80.00 |
| 2025-08-18 | -78.77 |
| 2025-08-15 | -78.77 |
| 2025-08-14 | -78.77 |
| 2025-08-13 | -78.77 |
| 2025-08-12 | -76.79 |
| 2025-08-11 | -76.79 |
| 2025-08-08 | -76.05 |
| 2025-08-07 | -76.79 |
| 2025-08-06 | -75.06 |
| 2025-08-05 | -76.05 |
| 2025-08-04 | -76.79 |
| 2025-08-01 | -75.31 |
| 2025-07-31 | -74.81 |
| 2025-07-30 | -74.81 |
| 2025-07-29 | -74.81 |
| 2025-07-28 | -74.57 |
| 2025-07-25 | -75.31 |
| 2025-07-24 | -76.54 |
| 2025-07-23 | -75.31 |
| 2025-07-22 | -74.81 |
| 2025-07-21 | -73.33 |
| 2025-07-18 | -75.31 |
| 2025-07-17 | -75.31 |
| 2025-07-16 | -75.56 |
| 2025-07-15 | -76.05 |
| 2025-07-14 | -76.05 |
| 2025-07-11 | -79.01 |
| 2025-07-10 | -78.52 |
| 2025-07-09 | -79.75 |
| 2025-07-08 | -80.25 |
| 2025-07-07 | -79.01 |
| 2025-07-04 | -80.25 |
| 2025-07-03 | -78.77 |
| 2025-07-02 | -78.77 |
| 2025-06-30 | -80.00 |
| 2025-06-27 | -78.52 |
| 2025-06-26 | -78.52 |
| 2025-06-25 | -78.52 |
| 2025-06-24 | -78.52 |
| 2025-06-23 | -80.25 |
| 2025-06-20 | -78.27 |
| 2025-06-19 | -78.27 |
| 2025-06-18 | -78.27 |
| 2025-06-17 | -78.27 |
| 2025-06-16 | -78.27 |
| 2025-06-13 | -79.51 |
| 2025-06-12 | -77.78 |
| 2025-06-11 | -77.78 |
| 2025-06-10 | -78.77 |
| 2025-06-09 | -78.77 |
| 2025-06-06 | -78.52 |
| 2025-06-05 | -78.52 |
| 2025-06-04 | -78.27 |
| 2025-06-03 | -78.27 |
| 2025-06-02 | -78.52 |
| 2025-05-30 | -79.26 |
| 2025-05-29 | -78.02 |
| 2025-05-28 | -78.02 |
| 2025-05-27 | -77.78 |
| 2025-05-26 | -77.28 |
| 2025-05-23 | -74.57 |
| 2025-05-22 | -75.06 |
| 2025-05-21 | -75.06 |
| 2025-05-20 | -76.30 |
| 2025-05-19 | -74.07 |
| 2025-05-16 | -73.58 |
| 2025-05-15 | -73.33 |
| 2025-05-14 | -72.59 |
| 2025-05-13 | -58.02 |
| 2025-05-12 | -57.53 |
| 2025-05-09 | -57.78 |
| 2025-05-08 | -57.78 |
| 2025-05-07 | -57.04 |
| 2025-05-06 | -57.04 |
| 2025-05-02 | -57.04 |
| 2025-04-30 | -57.04 |
| 2025-04-29 | -57.04 |
| 2025-04-28 | -57.04 |
| 2025-04-25 | -57.04 |
| 2025-04-24 | -57.04 |
| 2025-04-23 | -57.04 |
| 2025-04-22 | -57.04 |
| 2025-04-17 | -57.04 |
| 2025-04-16 | -57.04 |
| 2025-04-15 | -57.04 |
| 2025-04-14 | -57.04 |
| 2025-04-11 | -57.04 |
| 2025-04-10 | -57.04 |
| 2025-04-09 | -57.04 |
| 2025-04-08 | -57.04 |
| 2025-04-07 | -57.04 |
| 2025-04-03 | -57.04 |
| 2025-04-02 | -57.04 |
| 2025-04-01 | -56.79 |
| 2025-03-31 | -58.02 |
| 2025-03-28 | -55.80 |
| 2025-03-27 | -55.80 |
| 2025-03-26 | -55.80 |
| 2025-03-25 | -55.80 |
| 2025-03-24 | -55.80 |
| 2025-03-21 | -55.80 |
| 2025-03-20 | -55.80 |
| 2025-03-19 | -55.80 |
| 2025-03-18 | -55.80 |
| 2025-03-17 | -55.80 |
| 2025-03-14 | -55.80 |
| 2025-03-13 | -55.80 |
| 2025-03-12 | -55.80 |
| 2025-03-11 | -55.80 |
| 2025-03-10 | -55.80 |
| 2025-03-07 | -55.80 |
| 2025-03-06 | -56.30 |
| 2025-03-05 | -56.79 |
| 2025-03-04 | -56.79 |
| 2025-03-03 | -56.79 |
| 2025-02-28 | -56.79 |
| 2025-02-27 | -56.79 |
| 2025-02-26 | -56.79 |
| 2025-02-25 | -56.79 |
| 2025-02-24 | -56.79 |
| 2025-02-21 | -56.79 |
| 2025-02-20 | -55.56 |
| 2025-02-19 | -57.04 |
| 2025-02-18 | -57.04 |
| 2025-02-17 | -58.02 |
| 2025-02-14 | -58.02 |
| 2025-02-13 | -57.78 |
| 2025-02-12 | -59.01 |
| 2025-02-11 | -61.98 |
| 2025-02-10 | -50.62 |
| 2025-02-07 | -49.38 |
| 2025-02-06 | -50.62 |
| 2025-02-05 | -50.62 |
| 2025-02-04 | -50.62 |
| 2025-02-03 | -51.11 |
| 2025-01-28 | -51.11 |
| 2025-01-27 | -51.11 |
| 2025-01-24 | -51.11 |
| 2025-01-23 | -51.11 |
| 2025-01-22 | -51.11 |
| 2025-01-21 | -51.11 |
| 2025-01-20 | -51.11 |
| 2025-01-17 | -51.11 |
| 2025-01-16 | -51.11 |
| 2025-01-15 | -51.11 |
| 2025-01-14 | -51.11 |
| 2025-01-13 | -51.11 |
| 2025-01-10 | -51.11 |
| 2025-01-09 | -51.11 |
| 2025-01-08 | -52.35 |
| 2025-01-07 | -52.35 |
| 2025-01-06 | -52.35 |
| 2025-01-03 | -52.35 |
| 2025-01-02 | -52.35 |
| 2024-12-31 | -54.07 |
| 2024-12-30 | -55.56 |
| 2024-12-27 | -52.10 |
| 2024-12-24 | -52.10 |
| 2024-12-23 | -52.10 |
| 2024-12-20 | -52.10 |
| 2024-12-19 | -52.10 |
| 2024-12-18 | -52.10 |
| 2024-12-17 | -56.79 |
| 2024-12-16 | -59.75 |
| 2024-12-13 | -54.32 |
| 2024-12-12 | -54.32 |
| 2024-12-11 | -54.32 |
| 2024-12-10 | -54.32 |
| 2024-12-09 | -54.32 |
| 2024-12-06 | -54.32 |
| 2024-12-05 | -54.32 |
| 2024-12-04 | -55.80 |
| 2024-12-03 | -55.80 |
| 2024-12-02 | -55.80 |
| 2024-11-29 | -55.80 |
| 2024-11-28 | -55.80 |
| 2024-11-27 | -55.80 |
| 2024-11-26 | -58.02 |
| 2024-11-25 | -58.02 |
| 2024-11-22 | -58.02 |
| 2024-11-21 | -56.79 |
| 2024-11-20 | -60.49 |
| 2024-11-19 | -60.49 |
| 2024-11-18 | -61.98 |
| 2024-11-15 | -61.98 |
| 2024-11-14 | -61.98 |
| 2024-11-13 | -58.27 |
| 2024-11-12 | -58.27 |
| 2024-11-11 | -58.27 |
| 2024-11-08 | -58.27 |
| 2024-11-07 | -60.25 |
| 2024-11-06 | -59.26 |
| 2024-11-05 | -59.26 |
| 2024-11-04 | -59.26 |
| 2024-11-01 | -58.52 |
| 2024-10-31 | -58.52 |
| 2024-10-30 | -60.74 |
| 2024-10-29 | -60.74 |
| 2024-10-28 | -60.74 |
| 2024-10-25 | -60.74 |
| 2024-10-24 | -60.74 |
| 2024-10-23 | -60.74 |
| 2024-10-22 | -60.74 |
| 2024-10-21 | -61.23 |
| 2024-10-18 | -62.22 |
| 2024-10-17 | -60.74 |
| 2024-10-16 | -60.74 |
| 2024-10-15 | -60.74 |
| 2024-10-14 | -60.74 |
| 2024-10-10 | -60.74 |
| 2024-10-09 | -60.74 |
| 2024-10-08 | -60.74 |
| 2024-10-07 | -60.49 |
| 2024-10-04 | -59.26 |
| 2024-10-03 | -60.49 |
| 2024-10-02 | -58.27 |
| 2024-09-30 | -57.78 |
| 2024-09-27 | -58.27 |
| 2024-09-26 | -58.02 |
| 2024-09-25 | -58.02 |
| 2024-09-24 | -58.02 |
| 2024-09-23 | -58.02 |
| 2024-09-20 | -58.02 |
| 2024-09-19 | -56.79 |
| 2024-09-17 | -56.05 |
| 2024-09-16 | -56.05 |
| 2024-09-13 | -56.05 |
| 2024-09-12 | -54.57 |
| 2024-09-11 | -58.02 |
| 2024-09-10 | -58.02 |
| 2024-09-09 | -58.02 |
| 2024-09-05 | -58.02 |
| 2024-09-04 | -58.02 |
| 2024-09-03 | -58.02 |
| 2024-09-02 | -58.02 |
| 2024-08-30 | -58.02 |
| 2024-08-29 | -58.02 |
| 2024-08-28 | -58.02 |
| 2024-08-27 | -57.04 |
| 2024-08-26 | -56.30 |
| 2024-08-23 | -56.30 |
| 2024-08-22 | -56.30 |
| 2024-08-21 | -55.56 |
| 2024-08-20 | -55.56 |
| 2024-08-19 | -55.56 |
| 2024-08-16 | -64.20 |
| 2024-08-15 | -65.93 |
| 2024-08-14 | -62.96 |
| 2024-08-13 | -62.96 |
| 2024-08-12 | -62.96 |
| 2024-08-09 | -62.96 |
| 2024-08-08 | -62.96 |
| 2024-08-07 | -62.96 |
| 2024-08-06 | -62.96 |
| 2024-08-05 | -62.96 |
| 2024-08-02 | -62.96 |
| 2024-08-01 | -62.96 |
| 2024-07-31 | -62.96 |
| 2024-07-30 | -62.96 |
| 2024-07-29 | -62.96 |
| 2024-07-26 | -62.96 |
| 2024-07-25 | -62.96 |
| 2024-07-24 | -62.96 |
| 2024-07-23 | -62.96 |
| 2024-07-22 | -62.96 |
| 2024-07-19 | -60.49 |
| 2024-07-18 | -60.49 |
| 2024-07-17 | -60.49 |
| 2024-07-16 | -58.02 |
| 2024-07-15 | -58.02 |
| 2024-07-12 | -58.02 |
| 2024-07-11 | -58.02 |
| 2024-07-10 | -58.02 |
| 2024-07-09 | -58.02 |
| 2024-07-08 | -58.02 |
| 2024-07-05 | -58.02 |
| 2024-07-04 | -58.02 |
| 2024-07-03 | -58.02 |
| 2024-07-02 | -55.56 |
| 2024-06-28 | -55.56 |
| 2024-06-27 | -55.56 |
| 2024-06-26 | -55.56 |
| 2024-06-25 | -55.56 |
| 2024-06-24 | -55.56 |
| 2024-06-21 | -55.56 |
| 2024-06-20 | -53.09 |
| 2024-06-19 | -53.09 |
| 2024-06-18 | -46.17 |
| 2024-06-17 | -45.93 |
| 2024-06-14 | -45.93 |
| 2024-06-13 | -45.93 |
| 2024-06-12 | -50.62 |
| 2024-06-11 | -50.62 |
| 2024-06-07 | -48.15 |
| 2024-06-06 | -48.15 |
| 2024-06-05 | -48.15 |
| 2024-06-04 | -48.15 |
| 2024-06-03 | -53.09 |
| 2024-05-31 | -53.58 |
| 2024-05-30 | -48.15 |
| 2024-05-29 | -45.68 |
| 2024-05-28 | -45.68 |
| 2024-05-27 | -45.68 |
| 2024-05-24 | -45.68 |
| 2024-05-23 | -48.15 |
| 2024-05-22 | -46.67 |
| 2024-05-21 | -52.10 |
| 2024-05-20 | -52.35 |
| 2024-05-17 | -46.91 |
| 2024-05-16 | -46.91 |
| 2024-05-14 | -46.91 |
| 2024-05-13 | -46.42 |
| 2024-05-10 | -53.09 |
| 2024-05-09 | -41.98 |
| 2024-05-08 | -41.98 |
| 2024-05-07 | -40.74 |
| 2024-05-06 | -40.74 |
| 2024-05-03 | -43.21 |
| 2024-05-02 | -43.21 |
| 2024-04-30 | -43.21 |
| 2024-04-29 | -43.21 |
| 2024-04-26 | -43.21 |
| 2024-04-25 | -40.74 |
| 2024-04-24 | -43.21 |
| 2024-04-23 | -62.96 |
| 2024-04-22 | -62.47 |
| 2024-04-19 | -50.62 |
| 2024-04-18 | -43.21 |
| 2024-04-17 | -41.48 |
| 2024-04-16 | -41.48 |
| 2024-04-15 | -41.48 |
| 2024-04-12 | -41.48 |
| 2024-04-11 | -41.48 |
| 2024-04-10 | -41.23 |
| 2024-04-09 | -40.99 |
| 2024-04-08 | -41.48 |
| 2024-04-05 | -43.21 |
| 2024-04-03 | -43.21 |
| 2024-04-02 | -48.15 |
| 2024-03-28 | -48.15 |
| 2024-03-27 | -48.15 |
| 2024-03-26 | -48.15 |
| 2024-03-25 | -48.15 |
| 2024-03-22 | -48.15 |
| 2024-03-21 | -48.15 |
| 2024-03-20 | -45.68 |
| 2024-03-19 | -45.68 |
| 2024-03-18 | -43.21 |
| 2024-03-15 | -43.21 |
| 2024-03-14 | -43.21 |
| 2024-03-13 | -43.21 |
| 2024-03-12 | -45.19 |
| 2024-03-11 | -45.19 |
| 2024-03-08 | -44.94 |
| 2024-03-07 | -44.94 |
| 2024-03-06 | -46.17 |
| 2024-03-05 | -46.42 |
| 2024-03-04 | -48.15 |
| 2024-03-01 | -48.15 |
| 2024-02-29 | -48.15 |
| 2024-02-28 | -47.16 |
| 2024-02-27 | -47.16 |
| 2024-02-26 | -46.91 |
| 2024-02-23 | -46.42 |
| 2024-02-22 | -45.68 |
| 2024-02-21 | -45.43 |
| 2024-02-20 | -40.74 |
| 2024-02-19 | -40.74 |
| 2024-02-16 | -47.65 |
| 2024-02-15 | -43.95 |
| 2024-02-14 | -43.21 |
| 2024-02-09 | -39.51 |
| 2024-02-08 | -38.27 |
| 2024-02-07 | -30.86 |
| 2024-02-06 | -47.90 |
| 2024-02-05 | -48.15 |
| 2024-02-02 | -50.62 |
| 2024-02-01 | -52.84 |
| 2024-01-31 | -54.07 |
| 2024-01-30 | -62.96 |
| 2024-01-29 | -67.41 |
| 2024-01-26 | -65.43 |
| 2024-01-25 | -65.43 |
| 2024-01-24 | -63.46 |
| 2024-01-23 | -63.46 |
| 2024-01-22 | -56.30 |
| 2024-01-19 | -56.30 |
| 2024-01-18 | -56.30 |
| 2024-01-17 | -56.30 |
| 2024-01-16 | -57.28 |
| 2024-01-15 | -55.56 |
| 2024-01-12 | -54.07 |
| 2024-01-11 | -53.58 |
| 2024-01-10 | -51.60 |
| 2024-01-09 | -52.59 |
| 2024-01-08 | -52.59 |
| 2024-01-05 | -54.81 |
| 2024-01-04 | -50.37 |
| 2024-01-03 | -49.14 |
| 2024-01-02 | -44.94 |
| 2023-12-29 | -43.21 |
| 2023-12-28 | -41.48 |
| 2023-12-27 | -41.23 |
| 2023-12-22 | -40.25 |
| 2023-12-21 | -39.75 |
| 2023-12-20 | -39.51 |
| 2023-12-19 | -35.80 |
| 2023-12-18 | -30.86 |
| 2023-12-15 | -30.86 |
| 2023-12-14 | -27.16 |
| 2023-12-13 | -25.93 |
| 2023-12-12 | -32.10 |
| 2023-12-11 | -19.75 |
| 2023-12-08 | -17.28 |
| 2023-12-07 | -4.94 |
| 2023-12-06 | -7.41 |
| 2023-12-05 | -1.23 |
| 2023-12-04 | -6.17 |
| 2023-12-01 | 8.64 |
| 2023-11-30 | 14.81 |
| 2023-11-29 | 16.05 |
| 2023-11-28 | 16.05 |
| 2023-11-27 | 17.28 |
| 2023-11-24 | 16.05 |
| 2023-11-23 | 18.52 |
| 2023-11-22 | 18.52 |
| 2023-11-21 | 12.35 |
| 2023-11-20 | 1.23 |
| 2023-11-17 | 18.52 |
| 2023-11-16 | 18.52 |
| 2023-11-15 | 18.52 |
| 2023-11-14 | 18.52 |
| 2023-11-13 | 18.52 |
| 2023-11-10 | 16.05 |
| 2023-11-09 | 17.28 |
| 2023-11-08 | 12.35 |
| 2023-11-07 | 16.05 |
| 2023-11-06 | 16.05 |
| 2023-11-03 | 18.52 |
| 2023-11-02 | 18.52 |
| 2023-11-01 | 18.52 |
| 2023-10-31 | 19.75 |
| 2023-10-30 | 20.99 |
| 2023-10-27 | 20.99 |
| 2023-10-26 | 20.99 |
| 2023-10-25 | 20.99 |
| 2023-10-24 | 19.75 |
| 2023-10-20 | 17.28 |
| 2023-10-19 | 18.52 |
| 2023-10-18 | 6.17 |
| 2023-10-17 | 20.99 |
| 2023-10-16 | 22.22 |
| 2023-10-13 | 20.99 |
| 2023-10-12 | 9.88 |
| 2023-10-11 | 13.58 |
| 2023-10-10 | 9.88 |
| 2023-10-09 | 18.52 |
| 2023-10-06 | 25.93 |
| 2023-10-05 | 17.28 |
| 2023-10-04 | 18.52 |
| 2023-10-03 | 13.58 |
| 2023-09-29 | 17.28 |
| 2023-09-28 | -12.35 |
| 2023-09-27 | -12.35 |
| 2023-09-26 | 4.94 |
| 2023-09-25 | 17.28 |
| 2023-09-22 | 20.99 |
| 2023-09-21 | 20.99 |
| 2023-09-20 | 19.75 |
| 2023-09-19 | 23.46 |
| 2023-09-18 | 16.05 |
| 2023-09-15 | 13.58 |
| 2023-09-14 | 4.94 |
| 2023-09-13 | -27.16 |
| 2023-09-12 | 6.17 |
| 2023-09-11 | 11.11 |
| 2023-09-07 | 11.11 |
| 2023-09-06 | 23.46 |
| 2023-09-05 | 23.46 |
| 2023-09-04 | 33.33 |
| 2023-08-31 | 45.68 |
| 2023-08-30 | 43.21 |
| 2023-08-29 | 43.21 |
| 2023-08-28 | 43.21 |
| 2023-08-25 | 38.27 |
| 2023-08-24 | 40.74 |
| 2023-08-23 | 35.80 |
| 2023-08-22 | 40.74 |
| 2023-08-21 | 40.74 |
| 2023-08-18 | 43.21 |
| 2023-08-17 | 38.27 |
| 2023-08-16 | 30.86 |
| 2023-08-15 | 30.86 |
| 2023-08-14 | 30.86 |
| 2023-08-11 | 43.21 |
| 2023-08-10 | 43.21 |
| 2023-08-09 | 43.21 |
| 2023-08-08 | 43.21 |
| 2023-08-07 | 30.86 |
| 2023-08-04 | 33.33 |
| 2023-08-03 | 43.21 |
| 2023-08-02 | 40.74 |
| 2023-08-01 | 30.86 |
| 2023-07-31 | 38.27 |
| 2023-07-28 | 48.15 |
| 2023-07-27 | 38.27 |
| 2023-07-26 | 58.02 |
| 2023-07-25 | 55.56 |
| 2023-07-24 | 55.56 |
| 2023-07-21 | 58.02 |
| 2023-07-20 | 60.49 |
| 2023-07-19 | 55.56 |
| 2023-07-18 | 55.56 |
| 2023-07-14 | 55.56 |
| 2023-07-13 | 55.56 |
| 2023-07-12 | 55.56 |
| 2023-07-11 | 48.15 |
| 2023-07-10 | 38.27 |
| 2023-07-07 | 33.33 |
| 2023-07-06 | 33.33 |
| 2023-07-05 | 33.33 |
| 2023-07-04 | 11.11 |
| 2023-07-03 | 28.40 |
| 2023-06-30 | 25.93 |
| 2023-06-29 | 25.93 |
| 2023-06-28 | 23.46 |
| 2023-06-27 | 22.22 |
| 2023-06-26 | 43.21 |
| 2023-06-23 | 35.80 |
| 2023-06-21 | 25.93 |
| 2023-06-20 | 50.62 |
| 2023-06-19 | 55.56 |
| 2023-06-16 | 23.46 |
| 2023-06-15 | 28.40 |
| 2023-06-14 | 23.46 |
| 2023-06-13 | 20.99 |
| 2023-06-12 | 23.46 |
| 2023-06-09 | 19.75 |
| 2023-06-08 | 25.93 |
| 2023-06-07 | 23.46 |
| 2023-06-06 | 38.27 |
| 2023-06-05 | 43.21 |
| 2023-06-02 | 43.21 |
| 2023-06-01 | 35.80 |
| 2023-05-31 | 35.80 |
| 2023-05-30 | 30.86 |
| 2023-05-29 | 30.86 |
| 2023-05-25 | 40.74 |
| 2023-05-24 | 45.68 |
| 2023-05-23 | 45.68 |
| 2023-05-22 | 48.15 |
| 2023-05-19 | 48.15 |
| 2023-05-18 | 53.09 |
| 2023-05-17 | 53.09 |
| 2023-05-16 | 53.09 |
| 2023-05-15 | 55.56 |
| 2023-05-12 | 53.09 |
| 2023-05-11 | 48.15 |
| 2023-05-10 | 48.15 |
| 2023-05-09 | 40.74 |
| 2023-05-08 | 50.62 |
| 2023-05-05 | 53.09 |
| 2023-05-04 | 62.96 |
| 2023-05-03 | 58.02 |
| 2023-05-02 | 58.02 |
| 2023-04-28 | 60.49 |
| 2023-04-27 | 50.62 |
| 2023-04-26 | 50.62 |
| 2023-04-25 | 40.74 |
| 2023-04-24 | 40.74 |
| 2023-04-21 | 60.49 |
| 2023-04-20 | 40.74 |
| 2023-04-19 | 55.56 |
| 2023-04-18 | 50.62 |
| 2023-04-17 | 53.09 |
| 2023-04-14 | 62.96 |
| 2023-04-13 | 50.62 |
| 2023-04-12 | 50.62 |
| 2023-04-11 | 67.90 |
| 2023-04-06 | 67.90 |
| 2023-04-04 | 62.96 |
| 2023-04-03 | 53.09 |
| 2023-03-31 | 62.96 |
| 2023-03-30 | 62.96 |
| 2023-03-29 | 55.56 |
| 2023-03-28 | 55.56 |
| 2023-03-27 | 70.37 |
| 2023-03-24 | 70.37 |
| 2023-03-23 | 72.84 |
| 2023-03-22 | 72.84 |
| 2023-03-21 | 72.84 |
| 2023-03-20 | 70.37 |
| 2023-03-17 | 77.78 |
| 2023-03-16 | 48.15 |
| 2023-03-15 | 53.09 |
| 2023-03-14 | 50.62 |
| 2023-03-13 | 53.09 |
| 2023-03-10 | 58.02 |
| 2023-03-09 | 58.02 |
| 2023-03-08 | 58.02 |
| 2023-03-07 | 58.02 |
| 2023-03-06 | 55.56 |
| 2023-03-03 | 55.56 |
| 2023-03-02 | 67.90 |
| 2023-03-01 | 72.84 |
| 2023-02-28 | 67.90 |
| 2023-02-27 | 67.90 |
| 2023-02-24 | 67.90 |
| 2023-02-23 | 65.43 |
| 2023-02-22 | 62.96 |
| 2023-02-21 | 70.37 |
| 2023-02-20 | 62.96 |
| 2023-02-17 | 67.90 |
| 2023-02-16 | 67.90 |
| 2023-02-15 | 72.84 |
| 2023-02-14 | 65.43 |
| 2023-02-13 | 70.37 |
| 2023-02-10 | 67.90 |
| 2023-02-09 | 67.90 |
| 2023-02-08 | 72.84 |
| 2023-02-07 | 70.37 |
| 2023-02-06 | 67.90 |
| 2023-02-03 | 77.78 |
| 2023-02-02 | 72.84 |
| 2023-02-01 | 77.78 |
| 2023-01-31 | 77.78 |
| 2023-01-30 | 77.78 |
| 2023-01-27 | 77.78 |
| 2023-01-26 | 82.72 |
| 2023-01-20 | 87.65 |
| 2023-01-19 | 87.65 |
| 2023-01-18 | 82.72 |
| 2023-01-17 | 75.31 |
| 2023-01-16 | 72.84 |
| 2023-01-13 | 72.84 |
| 2023-01-12 | 77.78 |
| 2023-01-11 | 80.25 |
| 2023-01-10 | 80.25 |
| 2023-01-09 | 95.06 |
| 2023-01-06 | 75.31 |
| 2023-01-05 | 70.37 |
| 2023-01-04 | 16.05 |
| 2023-01-03 | 6.17 |
| 2022-12-30 | 6.17 |
| 2022-12-29 | 3.70 |
| 2022-12-28 | 1.23 |
| 2022-12-23 | 1.23 |
| 2022-12-22 | 1.23 |
| 2022-12-21 | 1.23 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | -1.23 |
| 2022-12-16 | 2.47 |
| 2022-12-15 | 2.47 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | -1.23 |
| 2022-12-12 | -6.17 |
| 2022-12-09 | -1.23 |
| 2022-12-08 | -1.23 |
| 2022-12-07 | -1.23 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | -3.70 |
| 2022-12-02 | -8.64 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | -1.23 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | -2.47 |
| 2022-11-25 | 9.88 |
| 2022-11-24 | 11.11 |
| 2022-11-23 | 6.17 |
| 2022-11-22 | -8.64 |
| 2022-11-21 | -3.70 |
| 2022-11-18 | -1.23 |
| 2022-11-17 | -2.47 |
| 2022-11-16 | -2.47 |
| 2022-11-15 | 1.23 |
| 2022-11-14 | 2.47 |
| 2022-11-11 | 1.23 |
| 2022-11-10 | 7.41 |
| 2022-11-09 | 7.41 |
| 2022-11-08 | 7.41 |
| 2022-11-07 | 16.05 |
| 2022-11-04 | 8.64 |
| 2022-11-03 | 8.64 |
| 2022-11-02 | 6.17 |
| 2022-11-01 | 22.22 |
| 2022-10-31 | 25.93 |
| 2022-10-28 | 33.33 |
| 2022-10-27 | 28.40 |
| 2022-10-26 | 28.40 |
| 2022-10-25 | 30.86 |
| 2022-10-24 | 33.33 |
| 2022-10-21 | 35.80 |
| 2022-10-20 | 25.93 |
| 2022-10-19 | 53.09 |
| 2022-10-18 | 53.09 |
| 2022-10-17 | 53.09 |
| 2022-10-14 | 48.15 |
| 2022-10-13 | 53.09 |
| 2022-10-12 | 50.62 |
| 2022-10-11 | 50.62 |
| 2022-10-10 | 60.49 |
| 2022-10-07 | 53.09 |
| 2022-10-06 | 48.15 |
| 2022-10-05 | 53.09 |
| 2022-10-03 | 58.02 |
| 2022-09-30 | 55.56 |
| 2022-09-29 | 55.56 |
| 2022-09-28 | 55.56 |
| 2022-09-27 | 55.56 |
| 2022-09-26 | 58.02 |
| 2022-09-23 | 53.09 |
| 2022-09-22 | 53.09 |
| 2022-09-21 | 53.09 |
| 2022-09-20 | 60.49 |
| 2022-09-19 | 60.49 |
| 2022-09-16 | 62.96 |
| 2022-09-15 | 60.49 |
| 2022-09-14 | 55.56 |
| 2022-09-13 | 43.21 |
| 2022-09-09 | 90.12 |
| 2022-09-08 | 80.25 |
| 2022-09-07 | 92.59 |
| 2022-09-06 | 90.12 |
| 2022-09-05 | 90.12 |
| 2022-09-02 | 95.06 |
| 2022-09-01 | 92.59 |
| 2022-08-31 | 97.53 |
| 2022-08-30 | 95.06 |
| 2022-08-29 | 104.94 |
| 2022-08-26 | 102.47 |
| 2022-08-25 | 104.94 |
| 2022-08-24 | 102.47 |
| 2022-08-23 | 107.41 |
| 2022-08-22 | 95.06 |
| 2022-08-19 | 97.53 |
| 2022-08-18 | 104.94 |
| 2022-08-17 | 107.41 |
| 2022-08-16 | 90.12 |
| 2022-08-15 | 102.47 |
| 2022-08-12 | 104.94 |
| 2022-08-11 | 107.41 |
| 2022-08-10 | 92.59 |
| 2022-08-09 | 97.53 |
| 2022-08-08 | 92.59 |
| 2022-08-05 | 80.25 |
| 2022-08-04 | 77.78 |
| 2022-08-03 | 72.84 |
| 2022-08-02 | 72.84 |
| 2022-08-01 | 70.37 |
| 2022-07-29 | 70.37 |
| 2022-07-28 | 72.84 |
| 2022-07-27 | 70.37 |
| 2022-07-26 | 70.37 |
| 2022-07-25 | 77.78 |
| 2022-07-22 | 70.37 |
| 2022-07-21 | 70.37 |
| 2022-07-20 | 65.43 |
| 2022-07-19 | 72.84 |
| 2022-07-18 | 72.84 |
| 2022-07-15 | 67.90 |
| 2022-07-14 | 70.37 |
| 2022-07-13 | 77.78 |
| 2022-07-12 | 85.19 |
| 2022-07-11 | 85.19 |
| 2022-07-08 | 82.72 |
| 2022-07-07 | 82.72 |
| 2022-07-06 | 85.19 |
| 2022-07-05 | 80.25 |
| 2022-07-04 | 80.25 |
| 2022-06-30 | 72.84 |
| 2022-06-29 | 70.37 |
| 2022-06-28 | 77.78 |
| 2022-06-27 | 77.78 |
| 2022-06-24 | 72.84 |
| 2022-06-23 | 70.37 |
| 2022-06-22 | 72.84 |
| 2022-06-21 | 77.78 |
| 2022-06-20 | 72.84 |
| 2022-06-17 | 77.78 |
| 2022-06-16 | 72.84 |
| 2022-06-15 | 82.72 |
| 2022-06-14 | 72.84 |
| 2022-06-13 | 77.78 |
| 2022-06-10 | 80.25 |
| 2022-06-09 | 80.25 |
| 2022-06-08 | 77.78 |
| 2022-06-07 | 85.19 |
| 2022-06-06 | 92.59 |
| 2022-06-02 | 95.06 |
| 2022-06-01 | 100.00 |
| 2022-05-31 | 102.47 |
| 2022-05-30 | 100.00 |
| 2022-05-27 | 102.47 |
| 2022-05-26 | 97.53 |
| 2022-05-25 | 107.41 |
| 2022-05-24 | 117.28 |
| 2022-05-23 | 122.22 |
| 2022-05-20 | 117.28 |
| 2022-05-19 | 114.81 |
| 2022-05-18 | 107.41 |
| 2022-05-17 | 107.41 |
| 2022-05-16 | 119.75 |
| 2022-05-13 | 122.22 |
| 2022-05-12 | 134.57 |
| 2022-05-11 | 134.57 |
| 2022-05-10 | 117.28 |
| 2022-05-06 | 119.75 |
| 2022-05-05 | 122.22 |
| 2022-05-04 | 122.22 |
| 2022-05-03 | 124.69 |
| 2022-04-29 | 119.75 |
| 2022-04-28 | 124.69 |
| 2022-04-27 | 124.69 |
| 2022-04-26 | 124.69 |
| 2022-04-25 | 122.22 |
| 2022-04-22 | 122.22 |
| 2022-04-21 | 124.69 |
| 2022-04-20 | 134.57 |
| 2022-04-19 | 127.16 |
| 2022-04-14 | 127.16 |
| 2022-04-13 | 129.63 |
| 2022-04-12 | 132.10 |
| 2022-04-11 | 127.16 |
| 2022-04-08 | 122.22 |
| 2022-04-07 | 119.75 |
| 2022-04-06 | 141.98 |
| 2022-04-04 | 124.69 |
| 2022-04-01 | 124.69 |
| 2022-03-31 | 127.16 |
| 2022-03-30 | 129.63 |
| 2022-03-29 | 134.57 |
| 2022-03-28 | 129.63 |
| 2022-03-25 | 134.57 |
| 2022-03-24 | 141.98 |
| 2022-03-23 | 139.51 |
| 2022-03-22 | 144.44 |
| 2022-03-21 | 122.22 |
| 2022-03-18 | 114.81 |
| 2022-03-17 | 122.22 |
| 2022-03-16 | 122.22 |
| 2022-03-15 | 119.75 |
| 2022-03-14 | 134.57 |
| 2022-03-11 | 134.57 |
| 2022-03-10 | 141.98 |
| 2022-03-09 | 117.28 |
| 2022-03-08 | 124.69 |
| 2022-03-07 | 97.53 |
| 2022-03-04 | 97.53 |
| 2022-03-03 | 97.53 |
| 2022-03-02 | 102.47 |
| 2022-03-01 | 107.41 |
| 2022-02-28 | 107.41 |
| 2022-02-25 | 114.81 |
| 2022-02-24 | 119.75 |
| 2022-02-23 | 114.81 |
| 2022-02-22 | 104.94 |
| 2022-02-21 | 109.88 |
| 2022-02-18 | 127.16 |
| 2022-02-17 | 137.04 |
| 2022-02-16 | 139.51 |
| 2022-02-15 | 137.04 |
| 2022-02-14 | 146.91 |
| 2022-02-11 | 151.85 |
| 2022-02-10 | 151.85 |
| 2022-02-09 | 144.44 |
| 2022-02-08 | 154.32 |
| 2022-02-07 | 156.79 |
| 2022-02-04 | 164.20 |
| 2022-01-31 | 159.26 |
| 2022-01-28 | 159.26 |
| 2022-01-27 | 146.91 |
| 2022-01-26 | 149.38 |
| 2022-01-25 | 154.32 |
| 2022-01-24 | 164.20 |
| 2022-01-21 | 166.67 |
| 2022-01-20 | 159.26 |
| 2022-01-19 | 159.26 |
| 2022-01-18 | 159.26 |
| 2022-01-17 | 159.26 |
| 2022-01-14 | 154.32 |
| 2022-01-13 | 166.67 |
| 2022-01-12 | 171.60 |
| 2022-01-11 | 156.79 |
| 2022-01-10 | 179.01 |
| 2022-01-07 | 181.48 |
| 2022-01-06 | 206.17 |
| 2022-01-05 | 220.99 |
| 2022-01-04 | 218.52 |
| 2022-01-03 | 228.40 |
| 2021-12-31 | 225.93 |
| 2021-12-30 | 223.46 |
| 2021-12-29 | 218.52 |
| 2021-12-28 | 216.05 |
| 2021-12-24 | 196.30 |
| 2021-12-23 | 216.05 |
| 2021-12-22 | 262.96 |
| 2021-12-21 | 267.90 |
| 2021-12-20 | 270.37 |
| 2021-12-17 | 270.37 |
| 2021-12-16 | 272.84 |
| 2021-12-15 | 290.12 |
| 2021-12-14 | 295.06 |
| 2021-12-13 | 290.12 |
| 2021-12-10 | 292.59 |
| 2021-12-09 | 297.53 |
| 2021-12-08 | 300.00 |
| 2021-12-07 | 295.06 |
| 2021-12-06 | 302.47 |
| 2021-12-03 | 300.00 |
| 2021-12-02 | 304.94 |
| 2021-12-01 | 317.28 |
| 2021-11-30 | 275.31 |
| 2021-11-29 | 270.37 |
| 2021-11-26 | 272.84 |
| 2021-11-25 | 270.37 |
| 2021-11-24 | 275.31 |
| 2021-11-23 | 186.42 |
| 2021-11-22 | 186.42 |
| 2021-11-19 | 188.89 |
| 2021-11-18 | 183.95 |
| 2021-11-17 | 179.01 |
| 2021-11-16 | 174.07 |
| 2021-11-15 | 171.60 |
| 2021-11-12 | 176.54 |
| 2021-11-11 | 174.07 |
| 2021-11-10 | 179.01 |
| 2021-11-09 | 174.07 |
| 2021-11-08 | 139.51 |
| 2021-11-05 | 129.63 |
| 2021-11-04 | 127.16 |
| 2021-11-03 | 127.16 |
| 2021-11-02 | 124.69 |
| 2021-11-01 | 134.57 |
| 2021-10-29 | 129.63 |
| 2021-10-28 | 129.63 |
| 2021-10-27 | 129.63 |
| 2021-10-26 | 129.63 |
| 2021-10-25 | 119.75 |
| 2021-10-22 | 117.28 |
| 2021-10-21 | 119.75 |
| 2021-10-20 | 114.81 |
| 2021-10-19 | 109.88 |
| 2021-10-18 | 104.94 |
| 2021-10-15 | 97.53 |
| 2021-10-12 | 100.00 |
| 2021-10-11 | 102.47 |
| 2021-10-08 | 97.53 |
| 2021-10-07 | 109.88 |
| 2021-10-06 | 107.41 |
| 2021-10-05 | 109.88 |
| 2021-10-04 | 112.35 |
| 2021-09-30 | 112.35 |
| 2021-09-29 | 100.00 |
| 2021-09-28 | 100.00 |
| 2021-09-27 | 109.88 |
| 2021-09-24 | 100.00 |
| 2021-09-23 | 122.22 |
| 2021-09-21 | 109.88 |
| 2021-09-20 | 114.81 |
| 2021-09-17 | 107.41 |
| 2021-09-16 | 119.75 |
| 2021-09-15 | 124.69 |
| 2021-09-14 | 119.75 |
| 2021-09-13 | 119.75 |
| 2021-09-10 | 122.22 |
| 2021-09-09 | 122.22 |
| 2021-09-08 | 122.22 |
| 2021-09-07 | 122.22 |
| 2021-09-06 | 122.22 |
| 2021-09-03 | 122.22 |
| 2021-09-02 | 122.22 |
| 2021-09-01 | 124.69 |
| 2021-08-31 | 122.22 |
| 2021-08-30 | 109.88 |
| 2021-08-27 | 114.81 |
| 2021-08-26 | 146.91 |
| 2021-08-25 | 139.51 |
| 2021-08-24 | 139.51 |
| 2021-08-23 | 134.57 |
| 2021-08-20 | 129.63 |
| 2021-08-19 | 139.51 |
| 2021-08-18 | 144.44 |
| 2021-08-17 | 137.04 |
| 2021-08-16 | 137.04 |
| 2021-08-13 | 134.57 |
| 2021-08-12 | 107.41 |
| 2021-08-11 | 97.53 |
| 2021-08-10 | 112.35 |
| 2021-08-09 | 132.10 |
| 2021-08-06 | 132.10 |
| 2021-08-05 | 129.63 |
| 2021-08-04 | 122.22 |
| 2021-08-03 | 112.35 |
| 2021-08-02 | 112.35 |
| 2021-07-30 | 137.04 |
| 2021-07-29 | 119.75 |
| 2021-07-28 | 122.22 |
| 2021-07-27 | 122.22 |
| 2021-07-26 | 137.04 |
| 2021-07-23 | 124.69 |
| 2021-07-22 | 124.69 |
| 2021-07-21 | 146.91 |
| 2021-07-20 | 146.91 |
| 2021-07-19 | 139.51 |
| 2021-07-16 | 139.51 |
| 2021-07-15 | 139.51 |
| 2021-07-14 | 137.04 |
| 2021-07-13 | 146.91 |
| 2021-07-12 | 137.04 |
| 2021-07-09 | 137.04 |
| 2021-07-08 | 144.44 |
| 2021-07-07 | 144.44 |
| 2021-07-06 | 144.44 |
| 2021-07-05 | 146.91 |
| 2021-07-02 | 146.91 |
| 2021-06-30 | 146.91 |
| 2021-06-29 | 144.44 |
| 2021-06-28 | 146.91 |
| 2021-06-25 | 146.91 |
| 2021-06-24 | 146.91 |
| 2021-06-23 | 146.91 |
| 2021-06-22 | 146.91 |
| 2021-06-21 | 146.91 |
| 2021-06-18 | 146.91 |
| 2021-06-17 | 149.38 |
| 2021-06-16 | 146.91 |
| 2021-06-15 | 149.38 |
| 2021-06-11 | 149.38 |
| 2021-06-10 | 146.91 |
| 2021-06-09 | 151.85 |
| 2021-06-08 | 151.85 |
| 2021-06-07 | 146.91 |
| 2021-06-04 | 146.91 |
| 2021-06-03 | 146.91 |
| 2021-06-02 | 149.38 |
| 2021-06-01 | 151.85 |
| 2021-05-31 | 149.38 |
| 2021-05-28 | 154.32 |
| 2021-05-27 | 159.26 |
| 2021-05-26 | 159.26 |
| 2021-05-25 | 159.26 |
| 2021-05-24 | 149.38 |
| 2021-05-21 | 156.79 |
| 2021-05-20 | 154.32 |
| 2021-05-18 | 164.20 |
| 2021-05-17 | 166.67 |
| 2021-05-14 | 149.38 |
| 2021-05-13 | 149.38 |
| 2021-05-12 | 144.44 |
| 2021-05-11 | 144.44 |
| 2021-05-10 | 186.42 |
| 2021-05-07 | 196.30 |
| 2021-05-06 | 186.42 |
| 2021-05-05 | 186.42 |
| 2021-05-04 | 181.48 |
| 2021-05-03 | 201.23 |
| 2021-04-30 | 218.52 |
| 2021-04-29 | 235.80 |
| 2021-04-28 | 206.17 |
| 2021-04-27 | 179.01 |
| 2021-04-26 | 156.79 |
| 2021-04-23 | 139.51 |
| 2021-04-22 | 161.73 |
| 2021-04-21 | 174.07 |
| 2021-04-20 | 174.07 |
| 2021-04-19 | 186.42 |
| 2021-04-16 | 186.42 |
| 2021-04-15 | 176.54 |
| 2021-04-14 | 181.48 |
| 2021-04-13 | 181.48 |
| 2021-04-12 | 166.67 |
| 2021-04-09 | 159.26 |
| 2021-04-08 | 174.07 |
| 2021-04-07 | 179.01 |
| 2021-04-01 | 198.77 |
| 2021-03-31 | 213.58 |
| 2021-03-30 | 201.23 |
| 2021-03-29 | 208.64 |
| 2021-03-26 | 223.46 |
| 2021-03-25 | 235.80 |
| 2021-03-24 | 220.99 |
| 2021-03-23 | 235.80 |
| 2021-03-22 | 220.99 |
| 2021-03-19 | 208.64 |
| 2021-03-18 | 196.30 |
| 2021-03-17 | 198.77 |
| 2021-03-16 | 203.70 |
| 2021-03-15 | 203.70 |
| 2021-03-12 | 203.70 |
| 2021-03-11 | 211.11 |
| 2021-03-10 | 213.58 |
| 2021-03-09 | 213.58 |
| 2021-03-08 | 213.58 |
| 2021-03-05 | 218.52 |
| 2021-03-04 | 216.05 |
| 2021-03-03 | 225.93 |
| 2021-03-02 | 211.11 |
| 2021-03-01 | 216.05 |
| 2021-02-26 | 218.52 |
| 2021-02-25 | 213.58 |
| 2021-02-24 | 211.11 |
| 2021-02-23 | 223.46 |
| 2021-02-22 | 223.46 |
| 2021-02-19 | 223.46 |
| 2021-02-18 | 233.33 |
| 2021-02-17 | 243.21 |
| 2021-02-16 | 250.62 |
| 2021-02-11 | 243.21 |
| 2021-02-10 | 243.21 |
| 2021-02-09 | 250.62 |
| 2021-02-08 | 240.74 |
| 2021-02-05 | 253.09 |
| 2021-02-04 | 265.43 |
| 2021-02-03 | 260.49 |
| 2021-02-02 | 250.62 |
| 2021-02-01 | 262.96 |
| 2021-01-29 | 267.90 |
| 2021-01-28 | 272.84 |
| 2021-01-27 | 270.37 |
| 2021-01-26 | 317.28 |
| 2021-01-25 | 270.37 |
| 2021-01-22 | 196.30 |
| 2021-01-21 | 171.60 |
| 2021-01-20 | 144.44 |
| 2021-01-19 | 139.51 |
| 2021-01-18 | 146.91 |
| 2021-01-15 | 134.57 |
| 2021-01-14 | 119.75 |
| 2021-01-13 | 100.00 |
| 2021-01-12 | 97.53 |
| 2021-01-11 | 75.31 |
| 2021-01-08 | 70.37 |
| 2021-01-07 | 75.31 |
| 2021-01-06 | 75.31 |
| 2021-01-05 | 82.72 |
| 2021-01-04 | 72.84 |
| 2020-12-31 | 85.19 |
| 2020-12-30 | 72.84 |
| 2020-12-29 | 62.96 |
| 2020-12-28 | 53.09 |
| 2020-12-24 | 48.15 |
| 2020-12-23 | 43.21 |
| 2020-12-22 | 35.80 |
| 2020-12-21 | 28.40 |
| 2020-12-18 | 33.33 |
| 2020-12-17 | 30.86 |
| 2020-12-16 | 28.40 |
| 2020-12-15 | 25.93 |
| 2020-12-14 | 22.22 |
| 2020-12-11 | 25.93 |
| 2020-12-10 | 25.93 |
| 2020-12-09 | 23.46 |
| 2020-12-08 | 20.99 |
| 2020-12-07 | 20.99 |
| 2020-12-04 | 20.99 |
| 2020-12-03 | 20.99 |
| 2020-12-02 | 23.46 |
| 2020-12-01 | 28.40 |
| 2020-11-30 | 25.93 |
| 2020-11-27 | 22.22 |
| 2020-11-26 | 28.40 |
| 2020-11-25 | 23.46 |
| 2020-11-24 | 22.22 |
| 2020-11-23 | 30.86 |
| 2020-11-20 | 25.93 |
| 2020-11-19 | 25.93 |
| 2020-11-18 | 25.93 |
| 2020-11-17 | 25.93 |
| 2020-11-16 | 30.86 |
| 2020-11-13 | 28.40 |
| 2020-11-12 | 28.40 |
| 2020-11-11 | 28.40 |
| 2020-11-10 | 35.80 |
| 2020-11-09 | 40.74 |
| 2020-11-06 | 38.27 |
| 2020-11-05 | 35.80 |
| 2020-11-04 | 33.33 |
| 2020-11-03 | 30.86 |
| 2020-11-02 | 23.46 |
| 2020-10-30 | 17.28 |
| 2020-10-29 | 22.22 |
| 2020-10-28 | 23.46 |
| 2020-10-27 | 19.75 |
| 2020-10-23 | 20.99 |
| 2020-10-22 | 14.81 |
| 2020-10-21 | 20.99 |
| 2020-10-20 | 19.75 |
| 2020-10-19 | 19.75 |
| 2020-10-16 | 12.35 |
| 2020-10-15 | 16.05 |
| 2020-10-14 | 7.41 |
| 2020-10-12 | 17.28 |
| 2020-10-09 | 9.88 |
| 2020-10-08 | -11.11 |
| 2020-10-07 | -17.28 |
| 2020-10-06 | -24.69 |
| 2020-10-05 | -25.93 |
| 2020-09-30 | -25.93 |
| 2020-09-29 | -30.86 |
| 2020-09-28 | -30.86 |
| 2020-09-25 | -27.16 |
| 2020-09-24 | -27.16 |
| 2020-09-23 | -25.93 |
| 2020-09-22 | -23.46 |
| 2020-09-21 | -24.69 |
| 2020-09-18 | -24.69 |
| 2020-09-17 | -23.46 |
| 2020-09-16 | -22.22 |
| 2020-09-15 | -18.52 |
| 2020-09-14 | -19.75 |
| 2020-09-11 | -18.52 |
| 2020-09-10 | -19.75 |
| 2020-09-09 | -19.75 |
| 2020-09-08 | -17.28 |
| 2020-09-07 | -17.28 |
| 2020-09-04 | -18.52 |
| 2020-09-03 | -18.52 |
| 2020-09-02 | -19.75 |
| 2020-09-01 | -19.75 |
| 2020-08-31 | -19.75 |
| 2020-08-28 | -19.75 |
| 2020-08-27 | -20.99 |
| 2020-08-26 | -22.22 |
| 2020-08-25 | -20.99 |
| 2020-08-24 | -25.93 |
| 2020-08-21 | -18.52 |
| 2020-08-20 | -18.52 |
| 2020-08-19 | -18.52 |
| 2020-08-18 | -19.75 |
| 2020-08-17 | -24.69 |
| 2020-08-14 | -23.46 |
| 2020-08-13 | -17.28 |
| 2020-08-12 | -17.28 |
| 2020-08-11 | -18.52 |
| 2020-08-10 | -22.22 |
| 2020-08-07 | -14.81 |
| 2020-08-06 | -12.35 |
| 2020-08-05 | -13.58 |
| 2020-08-04 | -13.58 |
| 2020-08-03 | -7.41 |
| 2020-07-31 | -7.41 |
| 2020-07-30 | -7.41 |
| 2020-07-29 | -4.94 |
| 2020-07-28 | -7.41 |
| 2020-07-27 | -8.64 |
| 2020-07-24 | -8.64 |
| 2020-07-23 | -8.64 |
| 2020-07-22 | -8.64 |
| 2020-07-21 | -4.94 |
| 2020-07-20 | -7.41 |
| 2020-07-17 | -6.17 |
| 2020-07-16 | -6.17 |
| 2020-07-15 | -7.41 |
| 2020-07-14 | -4.94 |
| 2020-07-13 | -3.70 |
| 2020-07-10 | -2.47 |
| 2020-07-09 | -4.94 |
| 2020-07-08 | -4.94 |
| 2020-07-07 | -3.70 |
| 2020-07-06 | -3.70 |
| 2020-07-03 | -3.70 |
| 2020-07-02 | -4.94 |
| 2020-06-30 | -3.70 |
| 2020-06-29 | -3.70 |
| 2020-06-26 | -3.70 |
| 2020-06-24 | -7.41 |
| 2020-06-23 | -6.17 |
| 2020-06-22 | -6.17 |
| 2020-06-19 | -11.11 |
| 2020-06-18 | -8.64 |
| 2020-06-17 | -4.94 |
| 2020-06-16 | -7.41 |
| 2020-06-15 | -2.47 |
| 2020-06-12 | -3.70 |
| 2020-06-11 | -2.47 |
| 2020-06-10 | -3.70 |
| 2020-06-09 | 1.23 |
| 2020-06-08 | -3.70 |
| 2020-06-05 | -1.23 |
| 2020-06-04 | -16.05 |
| 2020-06-03 | -4.94 |
| 2020-06-02 | -2.47 |
| 2020-06-01 | -33.33 |
| 2020-05-29 | -29.63 |
| 2020-05-28 | -27.16 |
| 2020-05-27 | -35.80 |
| 2020-05-26 | -32.10 |
| 2020-05-25 | -29.63 |
| 2020-05-22 | -40.74 |
| 2020-05-21 | -32.10 |
| 2020-05-20 | -27.16 |
| 2020-05-19 | -23.46 |
| 2020-05-18 | -23.46 |
| 2020-05-15 | -17.28 |
| 2020-05-14 | -8.64 |
| 2020-05-13 | -9.88 |
| 2020-05-12 | -7.41 |
| 2020-05-11 | -6.17 |
| 2020-05-08 | -3.70 |
| 2020-05-07 | -3.70 |
| 2020-05-06 | -1.23 |
| 2020-05-05 | -1.23 |
| 2020-05-04 | -2.47 |
| 2020-04-29 | -3.70 |
| 2020-04-28 | -1.23 |
| 2020-04-27 | -6.17 |
| 2020-04-24 | -17.28 |
| 2020-04-23 | -17.28 |
| 2020-04-22 | -17.28 |
| 2020-04-21 | -19.75 |
| 2020-04-20 | -11.11 |
| 2020-04-17 | -20.99 |
| 2020-04-16 | -13.58 |
| 2020-04-15 | -7.41 |
| 2020-04-14 | -12.35 |
| 2020-04-09 | -3.70 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy