Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8283 % |
|---|---|
| 2026-02-16 | -98.84 |
| 2026-02-13 | -99.12 |
| 2026-02-12 | -99.12 |
| 2026-02-11 | -99.11 |
| 2026-02-10 | -99.11 |
| 2026-02-09 | -99.11 |
| 2026-02-06 | -99.11 |
| 2026-02-05 | -99.15 |
| 2026-02-04 | -99.06 |
| 2026-02-03 | -99.06 |
| 2026-02-02 | -99.06 |
| 2026-01-30 | -99.06 |
| 2026-01-29 | -99.14 |
| 2026-01-28 | -99.07 |
| 2026-01-27 | -99.02 |
| 2026-01-26 | -99.02 |
| 2026-01-23 | -99.00 |
| 2026-01-22 | -99.00 |
| 2026-01-21 | -99.02 |
| 2026-01-20 | -99.06 |
| 2026-01-19 | -99.16 |
| 2026-01-16 | -99.20 |
| 2026-01-15 | -99.26 |
| 2026-01-14 | -99.26 |
| 2026-01-13 | -99.27 |
| 2026-01-12 | -99.27 |
| 2026-01-09 | -99.27 |
| 2026-01-08 | -99.27 |
| 2026-01-07 | -99.24 |
| 2026-01-06 | -99.17 |
| 2026-01-05 | -99.16 |
| 2026-01-02 | -99.12 |
| 2025-12-31 | -99.12 |
| 2025-12-30 | -99.12 |
| 2025-12-29 | -99.18 |
| 2025-12-24 | -99.25 |
| 2025-12-23 | -99.25 |
| 2025-12-22 | -99.25 |
| 2025-12-19 | -99.33 |
| 2025-12-18 | -99.33 |
| 2025-12-17 | -99.33 |
| 2025-12-16 | -99.33 |
| 2025-12-15 | -99.30 |
| 2025-12-12 | -99.34 |
| 2025-12-11 | -99.34 |
| 2025-12-10 | -99.35 |
| 2025-12-09 | -99.34 |
| 2025-12-08 | -99.32 |
| 2025-12-05 | -99.30 |
| 2025-12-04 | -99.31 |
| 2025-12-03 | -99.35 |
| 2025-12-02 | -99.37 |
| 2025-12-01 | -99.35 |
| 2025-11-28 | -99.33 |
| 2025-11-27 | -99.33 |
| 2025-11-26 | -99.32 |
| 2025-11-25 | -99.32 |
| 2025-11-24 | -99.37 |
| 2025-11-21 | -99.33 |
| 2025-11-20 | -99.33 |
| 2025-11-19 | -99.33 |
| 2025-11-18 | -99.31 |
| 2025-11-17 | -99.31 |
| 2025-11-14 | -99.35 |
| 2025-11-13 | -99.35 |
| 2025-11-12 | -99.35 |
| 2025-11-11 | -99.35 |
| 2025-11-10 | -99.33 |
| 2025-11-07 | -99.33 |
| 2025-11-06 | -99.30 |
| 2025-11-05 | -99.35 |
| 2025-11-04 | -99.35 |
| 2025-11-03 | -99.34 |
| 2025-10-31 | -99.33 |
| 2025-10-30 | -99.33 |
| 2025-10-28 | -99.33 |
| 2025-10-27 | -99.34 |
| 2025-10-24 | -99.35 |
| 2025-10-23 | -99.33 |
| 2025-10-22 | -99.33 |
| 2025-10-21 | -99.33 |
| 2025-10-20 | -99.33 |
| 2025-10-17 | -99.33 |
| 2025-10-16 | -99.34 |
| 2025-10-15 | -99.35 |
| 2025-10-14 | -99.32 |
| 2025-10-13 | -99.30 |
| 2025-10-10 | -99.28 |
| 2025-10-09 | -99.25 |
| 2025-10-08 | -99.24 |
| 2025-10-06 | -99.21 |
| 2025-10-03 | -99.21 |
| 2025-10-02 | -99.24 |
| 2025-09-30 | -99.25 |
| 2025-09-29 | -99.21 |
| 2025-09-26 | -99.21 |
| 2025-09-25 | -99.20 |
| 2025-09-24 | -99.11 |
| 2025-09-23 | -99.09 |
| 2025-09-22 | -99.13 |
| 2025-09-19 | -99.13 |
| 2025-09-18 | -99.10 |
| 2025-09-17 | -99.11 |
| 2025-09-16 | -99.16 |
| 2025-09-15 | -99.24 |
| 2025-09-12 | -99.27 |
| 2025-09-11 | -99.32 |
| 2025-09-10 | -99.27 |
| 2025-09-09 | -99.25 |
| 2025-09-08 | -99.24 |
| 2025-09-05 | -99.24 |
| 2025-09-04 | -99.21 |
| 2025-09-03 | -99.21 |
| 2025-09-02 | -99.23 |
| 2025-09-01 | -99.25 |
| 2025-08-29 | -99.21 |
| 2025-08-28 | -99.17 |
| 2025-08-27 | -99.20 |
| 2025-08-26 | -98.97 |
| 2025-08-25 | -99.30 |
| 2025-08-22 | -99.28 |
| 2025-08-21 | -99.30 |
| 2025-08-20 | -99.42 |
| 2025-08-19 | -99.38 |
| 2025-08-18 | -99.35 |
| 2025-08-15 | -99.37 |
| 2025-08-14 | -99.33 |
| 2025-08-13 | -99.40 |
| 2025-08-12 | -99.04 |
| 2025-08-11 | -99.11 |
| 2025-08-08 | -99.02 |
| 2025-08-07 | -99.07 |
| 2025-08-06 | -99.02 |
| 2025-08-05 | -98.99 |
| 2025-08-04 | -98.93 |
| 2025-08-01 | -98.93 |
| 2025-07-31 | -98.90 |
| 2025-07-30 | -98.90 |
| 2025-07-29 | -98.89 |
| 2025-07-28 | -98.83 |
| 2025-07-25 | -98.89 |
| 2025-07-24 | -98.85 |
| 2025-07-23 | -98.76 |
| 2025-07-22 | -98.86 |
| 2025-07-21 | -98.97 |
| 2025-07-18 | -98.89 |
| 2025-07-17 | -98.89 |
| 2025-07-16 | -98.71 |
| 2025-07-15 | -98.73 |
| 2025-07-14 | -98.97 |
| 2025-07-11 | -98.89 |
| 2025-07-10 | -99.06 |
| 2025-07-09 | -99.07 |
| 2025-07-08 | -99.06 |
| 2025-07-07 | -99.00 |
| 2025-07-04 | -99.07 |
| 2025-07-03 | -98.97 |
| 2025-07-02 | -98.97 |
| 2025-06-30 | -98.95 |
| 2025-06-27 | -98.96 |
| 2025-06-26 | -99.07 |
| 2025-06-25 | -99.07 |
| 2025-06-24 | -99.00 |
| 2025-06-23 | -99.13 |
| 2025-06-20 | -98.89 |
| 2025-06-19 | -98.90 |
| 2025-06-18 | -98.85 |
| 2025-06-17 | -98.88 |
| 2025-06-16 | -99.30 |
| 2025-06-13 | -99.34 |
| 2025-06-12 | -99.31 |
| 2025-06-11 | -99.33 |
| 2025-06-10 | -99.36 |
| 2025-06-09 | -99.37 |
| 2025-06-06 | -99.38 |
| 2025-06-05 | -99.35 |
| 2025-06-04 | -99.31 |
| 2025-06-03 | -99.31 |
| 2025-06-02 | -99.31 |
| 2025-05-30 | -99.41 |
| 2025-05-29 | -99.41 |
| 2025-05-28 | -99.40 |
| 2025-05-27 | -99.37 |
| 2025-05-26 | -99.36 |
| 2025-05-23 | -99.37 |
| 2025-05-22 | -99.40 |
| 2025-05-21 | -99.33 |
| 2025-05-20 | -99.37 |
| 2025-05-19 | -99.40 |
| 2025-05-16 | -99.43 |
| 2025-05-15 | -99.44 |
| 2025-05-14 | -99.44 |
| 2025-05-13 | -99.43 |
| 2025-05-12 | -99.42 |
| 2025-05-09 | -99.42 |
| 2025-05-08 | -99.35 |
| 2025-05-07 | -99.34 |
| 2025-05-06 | -99.34 |
| 2025-05-02 | -99.34 |
| 2025-04-30 | -99.30 |
| 2025-04-29 | -99.30 |
| 2025-04-28 | -99.31 |
| 2025-04-25 | -99.32 |
| 2025-04-24 | -99.32 |
| 2025-04-23 | -99.40 |
| 2025-04-22 | -99.41 |
| 2025-04-17 | -99.33 |
| 2025-04-16 | -99.40 |
| 2025-04-15 | -99.43 |
| 2025-04-14 | -99.43 |
| 2025-04-11 | -99.43 |
| 2025-04-10 | -99.42 |
| 2025-04-09 | -99.37 |
| 2025-04-08 | -99.37 |
| 2025-04-07 | -99.47 |
| 2025-04-03 | -99.38 |
| 2025-04-02 | -99.39 |
| 2025-04-01 | -99.38 |
| 2025-03-31 | -99.35 |
| 2025-03-28 | -99.28 |
| 2025-03-27 | -99.23 |
| 2025-03-26 | -99.34 |
| 2025-03-25 | -99.32 |
| 2025-03-24 | -99.37 |
| 2025-03-21 | -99.49 |
| 2025-03-20 | -99.47 |
| 2025-03-19 | -99.47 |
| 2025-03-18 | -99.40 |
| 2025-03-17 | -99.37 |
| 2025-03-14 | -99.38 |
| 2025-03-13 | -99.39 |
| 2025-03-12 | -99.28 |
| 2025-03-11 | -98.73 |
| 2025-03-10 | -98.73 |
| 2025-03-07 | -98.28 |
| 2025-03-06 | -98.26 |
| 2025-03-05 | -98.26 |
| 2025-03-04 | -97.74 |
| 2025-03-03 | -97.40 |
| 2025-02-28 | -97.40 |
| 2025-02-27 | -97.40 |
| 2025-02-26 | -97.33 |
| 2025-02-25 | -97.33 |
| 2025-02-24 | -96.56 |
| 2025-02-21 | -96.49 |
| 2025-02-20 | -96.41 |
| 2025-02-19 | -96.41 |
| 2025-02-18 | -96.41 |
| 2025-02-17 | -96.91 |
| 2025-02-14 | -96.63 |
| 2025-02-13 | -96.63 |
| 2025-02-12 | -96.49 |
| 2025-02-11 | -96.91 |
| 2025-02-10 | -96.91 |
| 2025-02-07 | -96.63 |
| 2025-02-06 | -96.63 |
| 2025-02-05 | -96.63 |
| 2025-02-04 | -96.63 |
| 2025-02-03 | -96.56 |
| 2025-01-28 | -96.56 |
| 2025-01-27 | -96.49 |
| 2025-01-24 | -96.70 |
| 2025-01-23 | -96.56 |
| 2025-01-22 | -96.63 |
| 2025-01-21 | -96.56 |
| 2025-01-20 | -96.49 |
| 2025-01-17 | -96.49 |
| 2025-01-16 | -96.49 |
| 2025-01-15 | -96.49 |
| 2025-01-14 | -96.49 |
| 2025-01-13 | -96.56 |
| 2025-01-10 | -96.56 |
| 2025-01-09 | -96.91 |
| 2025-01-08 | -96.70 |
| 2025-01-07 | -96.91 |
| 2025-01-06 | -96.91 |
| 2025-01-03 | -96.98 |
| 2025-01-02 | -96.77 |
| 2024-12-31 | -96.41 |
| 2024-12-30 | -96.70 |
| 2024-12-27 | -96.63 |
| 2024-12-24 | -96.49 |
| 2024-12-23 | -96.49 |
| 2024-12-20 | -96.41 |
| 2024-12-19 | -96.34 |
| 2024-12-18 | -96.34 |
| 2024-12-17 | -96.34 |
| 2024-12-16 | -95.99 |
| 2024-12-13 | -96.34 |
| 2024-12-12 | -96.34 |
| 2024-12-11 | -96.27 |
| 2024-12-10 | -96.41 |
| 2024-12-09 | -96.13 |
| 2024-12-06 | -96.20 |
| 2024-12-05 | -96.56 |
| 2024-12-04 | -96.70 |
| 2024-12-03 | -96.56 |
| 2024-12-02 | -96.56 |
| 2024-11-29 | -95.99 |
| 2024-11-28 | -96.49 |
| 2024-11-27 | -96.56 |
| 2024-11-26 | -96.27 |
| 2024-11-25 | -96.27 |
| 2024-11-22 | -96.27 |
| 2024-11-21 | -96.27 |
| 2024-11-20 | -96.20 |
| 2024-11-19 | -96.20 |
| 2024-11-18 | -96.20 |
| 2024-11-15 | -96.20 |
| 2024-11-14 | -96.20 |
| 2024-11-13 | -96.13 |
| 2024-11-12 | -95.92 |
| 2024-11-11 | -95.92 |
| 2024-11-08 | -95.99 |
| 2024-11-07 | -95.92 |
| 2024-11-06 | -95.78 |
| 2024-11-05 | -95.01 |
| 2024-11-04 | -95.01 |
| 2024-11-01 | -95.01 |
| 2024-10-31 | -95.50 |
| 2024-10-30 | -95.99 |
| 2024-10-29 | -95.99 |
| 2024-10-28 | -96.13 |
| 2024-10-25 | -95.78 |
| 2024-10-24 | -95.92 |
| 2024-10-23 | -95.92 |
| 2024-10-22 | -95.92 |
| 2024-10-21 | -95.57 |
| 2024-10-18 | -95.50 |
| 2024-10-17 | -95.71 |
| 2024-10-16 | -95.71 |
| 2024-10-15 | -95.71 |
| 2024-10-14 | -95.78 |
| 2024-10-10 | -95.36 |
| 2024-10-09 | -95.36 |
| 2024-10-08 | -95.36 |
| 2024-10-07 | -95.43 |
| 2024-10-04 | -95.15 |
| 2024-10-03 | -95.36 |
| 2024-10-02 | -95.36 |
| 2024-09-30 | -95.29 |
| 2024-09-27 | -94.73 |
| 2024-09-26 | -94.66 |
| 2024-09-25 | -94.66 |
| 2024-09-24 | -94.66 |
| 2024-09-23 | -94.59 |
| 2024-09-20 | -95.01 |
| 2024-09-19 | -95.08 |
| 2024-09-17 | -95.15 |
| 2024-09-16 | -95.15 |
| 2024-09-13 | -95.22 |
| 2024-09-12 | -95.36 |
| 2024-09-11 | -95.36 |
| 2024-09-10 | -95.43 |
| 2024-09-09 | -95.15 |
| 2024-09-05 | -94.94 |
| 2024-09-04 | -95.01 |
| 2024-09-03 | -95.01 |
| 2024-09-02 | -95.01 |
| 2024-08-30 | -95.01 |
| 2024-08-29 | -95.08 |
| 2024-08-28 | -94.52 |
| 2024-08-27 | -94.80 |
| 2024-08-26 | -94.80 |
| 2024-08-23 | -95.22 |
| 2024-08-22 | -95.36 |
| 2024-08-21 | -94.94 |
| 2024-08-20 | -94.94 |
| 2024-08-19 | -95.01 |
| 2024-08-16 | -94.87 |
| 2024-08-15 | -94.87 |
| 2024-08-14 | -94.94 |
| 2024-08-13 | -95.01 |
| 2024-08-12 | -95.01 |
| 2024-08-09 | -95.01 |
| 2024-08-08 | -94.52 |
| 2024-08-07 | -94.45 |
| 2024-08-06 | -94.45 |
| 2024-08-05 | -94.45 |
| 2024-08-02 | -94.31 |
| 2024-08-01 | -94.87 |
| 2024-07-31 | -94.87 |
| 2024-07-30 | -94.80 |
| 2024-07-29 | -94.17 |
| 2024-07-26 | -93.74 |
| 2024-07-25 | -93.67 |
| 2024-07-24 | -93.60 |
| 2024-07-23 | -93.67 |
| 2024-07-22 | -93.39 |
| 2024-07-19 | -93.39 |
| 2024-07-18 | -93.39 |
| 2024-07-17 | -93.39 |
| 2024-07-16 | -93.39 |
| 2024-07-15 | -93.11 |
| 2024-07-12 | -93.11 |
| 2024-07-11 | -92.83 |
| 2024-07-10 | -92.97 |
| 2024-07-09 | -93.04 |
| 2024-07-08 | -93.04 |
| 2024-07-05 | -93.04 |
| 2024-07-04 | -93.04 |
| 2024-07-03 | -92.48 |
| 2024-07-02 | -92.55 |
| 2024-06-28 | -92.13 |
| 2024-06-27 | -92.13 |
| 2024-06-26 | -92.13 |
| 2024-06-25 | -91.78 |
| 2024-06-24 | -92.13 |
| 2024-06-21 | -93.25 |
| 2024-06-20 | -92.20 |
| 2024-06-19 | -92.13 |
| 2024-06-18 | -93.18 |
| 2024-06-17 | -94.52 |
| 2024-06-14 | -95.50 |
| 2024-06-13 | -95.64 |
| 2024-06-12 | -95.85 |
| 2024-06-11 | -95.71 |
| 2024-06-07 | -95.99 |
| 2024-06-06 | -95.64 |
| 2024-06-05 | -95.71 |
| 2024-06-04 | -95.71 |
| 2024-06-03 | -95.57 |
| 2024-05-31 | -95.71 |
| 2024-05-30 | -95.78 |
| 2024-05-29 | -95.50 |
| 2024-05-28 | -95.08 |
| 2024-05-27 | -95.29 |
| 2024-05-24 | -95.22 |
| 2024-05-23 | -94.87 |
| 2024-05-22 | -94.80 |
| 2024-05-21 | -94.45 |
| 2024-05-20 | -94.38 |
| 2024-05-17 | -94.38 |
| 2024-05-16 | -94.38 |
| 2024-05-14 | -94.73 |
| 2024-05-13 | -94.73 |
| 2024-05-10 | -94.73 |
| 2024-05-09 | -94.59 |
| 2024-05-08 | -94.59 |
| 2024-05-07 | -94.45 |
| 2024-05-06 | -94.38 |
| 2024-05-03 | -94.59 |
| 2024-05-02 | -94.59 |
| 2024-04-30 | -94.66 |
| 2024-04-29 | -94.31 |
| 2024-04-26 | -94.31 |
| 2024-04-25 | -94.31 |
| 2024-04-24 | -93.95 |
| 2024-04-23 | -93.67 |
| 2024-04-22 | -93.67 |
| 2024-04-19 | -93.60 |
| 2024-04-18 | -93.60 |
| 2024-04-17 | -93.88 |
| 2024-04-16 | -93.88 |
| 2024-04-15 | -93.88 |
| 2024-04-12 | -93.88 |
| 2024-04-11 | -94.24 |
| 2024-04-10 | -94.24 |
| 2024-04-09 | -94.24 |
| 2024-04-08 | -94.09 |
| 2024-04-05 | -93.74 |
| 2024-04-03 | -93.67 |
| 2024-04-02 | -93.67 |
| 2024-03-28 | -93.32 |
| 2024-03-27 | -93.18 |
| 2024-03-26 | -93.18 |
| 2024-03-25 | -93.67 |
| 2024-03-22 | -93.67 |
| 2024-03-21 | -93.74 |
| 2024-03-20 | -93.67 |
| 2024-03-19 | -93.67 |
| 2024-03-18 | -93.95 |
| 2024-03-15 | -93.95 |
| 2024-03-14 | -93.88 |
| 2024-03-13 | -93.88 |
| 2024-03-12 | -93.88 |
| 2024-03-11 | -93.88 |
| 2024-03-08 | -93.81 |
| 2024-03-07 | -93.81 |
| 2024-03-06 | -93.81 |
| 2024-03-05 | -93.74 |
| 2024-03-04 | -93.74 |
| 2024-03-01 | -93.60 |
| 2024-02-29 | -93.67 |
| 2024-02-28 | -93.46 |
| 2024-02-27 | -93.39 |
| 2024-02-26 | -93.39 |
| 2024-02-23 | -93.46 |
| 2024-02-22 | -93.74 |
| 2024-02-21 | -93.67 |
| 2024-02-20 | -93.53 |
| 2024-02-19 | -93.88 |
| 2024-02-16 | -93.95 |
| 2024-02-15 | -94.09 |
| 2024-02-14 | -93.95 |
| 2024-02-09 | -93.95 |
| 2024-02-08 | -93.88 |
| 2024-02-07 | -94.24 |
| 2024-02-06 | -94.31 |
| 2024-02-05 | -94.38 |
| 2024-02-02 | -94.17 |
| 2024-02-01 | -94.02 |
| 2024-01-31 | -94.24 |
| 2024-01-30 | -93.95 |
| 2024-01-29 | -94.02 |
| 2024-01-26 | -93.25 |
| 2024-01-25 | -94.02 |
| 2024-01-24 | -93.67 |
| 2024-01-23 | -93.39 |
| 2024-01-22 | -93.32 |
| 2024-01-19 | -93.39 |
| 2024-01-18 | -93.32 |
| 2024-01-17 | -93.11 |
| 2024-01-16 | -92.90 |
| 2024-01-15 | -92.97 |
| 2024-01-12 | -92.83 |
| 2024-01-11 | -93.18 |
| 2024-01-10 | -93.11 |
| 2024-01-09 | -92.62 |
| 2024-01-08 | -92.62 |
| 2024-01-05 | -92.27 |
| 2024-01-04 | -91.70 |
| 2024-01-03 | -91.78 |
| 2024-01-02 | -92.27 |
| 2023-12-29 | -93.32 |
| 2023-12-28 | -93.46 |
| 2023-12-27 | -94.24 |
| 2023-12-22 | -95.08 |
| 2023-12-21 | -95.22 |
| 2023-12-20 | -95.29 |
| 2023-12-19 | -95.08 |
| 2023-12-18 | -95.36 |
| 2023-12-15 | -95.64 |
| 2023-12-14 | -95.22 |
| 2023-12-13 | -94.66 |
| 2023-12-12 | -93.25 |
| 2023-12-11 | -93.67 |
| 2023-12-08 | -93.60 |
| 2023-12-07 | -93.88 |
| 2023-12-06 | -93.88 |
| 2023-12-05 | -93.74 |
| 2023-12-04 | -94.17 |
| 2023-12-01 | -93.88 |
| 2023-11-30 | -94.38 |
| 2023-11-29 | -94.66 |
| 2023-11-28 | -94.31 |
| 2023-11-27 | -94.31 |
| 2023-11-24 | -94.24 |
| 2023-11-23 | -93.60 |
| 2023-11-22 | -92.13 |
| 2023-11-21 | -91.42 |
| 2023-11-20 | -91.92 |
| 2023-11-17 | -91.85 |
| 2023-11-16 | -91.85 |
| 2023-11-15 | -91.70 |
| 2023-11-14 | -91.70 |
| 2023-11-13 | -91.70 |
| 2023-11-10 | -91.85 |
| 2023-11-09 | -91.56 |
| 2023-11-08 | -91.56 |
| 2023-11-07 | -91.56 |
| 2023-11-06 | -92.20 |
| 2023-11-03 | -92.20 |
| 2023-11-02 | -92.20 |
| 2023-11-01 | -91.70 |
| 2023-10-31 | -92.13 |
| 2023-10-30 | -91.56 |
| 2023-10-27 | -91.85 |
| 2023-10-26 | -91.56 |
| 2023-10-25 | -91.56 |
| 2023-10-24 | -91.21 |
| 2023-10-20 | -89.60 |
| 2023-10-19 | -89.60 |
| 2023-10-18 | -89.46 |
| 2023-10-17 | -91.78 |
| 2023-10-16 | -92.48 |
| 2023-10-13 | -90.65 |
| 2023-10-12 | -90.65 |
| 2023-10-11 | -90.30 |
| 2023-10-10 | -90.23 |
| 2023-10-09 | -88.75 |
| 2023-10-06 | -90.16 |
| 2023-10-05 | -88.05 |
| 2023-10-04 | -89.38 |
| 2023-10-03 | -89.38 |
| 2023-09-29 | -88.54 |
| 2023-09-28 | -88.54 |
| 2023-09-27 | -88.75 |
| 2023-09-26 | -89.60 |
| 2023-09-25 | -89.31 |
| 2023-09-22 | -88.40 |
| 2023-09-21 | -88.33 |
| 2023-09-20 | -88.12 |
| 2023-09-19 | -88.61 |
| 2023-09-18 | -88.47 |
| 2023-09-15 | -88.75 |
| 2023-09-14 | -88.05 |
| 2023-09-13 | -88.12 |
| 2023-09-12 | -88.05 |
| 2023-09-11 | -88.61 |
| 2023-09-07 | -88.05 |
| 2023-09-06 | -88.12 |
| 2023-09-05 | -87.63 |
| 2023-09-04 | -87.70 |
| 2023-08-31 | -88.75 |
| 2023-08-30 | -88.89 |
| 2023-08-29 | -88.89 |
| 2023-08-28 | -88.68 |
| 2023-08-25 | -88.89 |
| 2023-08-24 | -89.24 |
| 2023-08-23 | -88.54 |
| 2023-08-22 | -88.75 |
| 2023-08-21 | -89.67 |
| 2023-08-18 | -89.24 |
| 2023-08-17 | -87.91 |
| 2023-08-16 | -87.63 |
| 2023-08-15 | -87.77 |
| 2023-08-14 | -87.70 |
| 2023-08-11 | -87.14 |
| 2023-08-10 | -86.99 |
| 2023-08-09 | -86.99 |
| 2023-08-08 | -86.92 |
| 2023-08-07 | -87.49 |
| 2023-08-04 | -86.99 |
| 2023-08-03 | -86.71 |
| 2023-08-02 | -86.78 |
| 2023-08-01 | -86.50 |
| 2023-07-31 | -86.43 |
| 2023-07-28 | -86.29 |
| 2023-07-27 | -86.22 |
| 2023-07-26 | -86.15 |
| 2023-07-25 | -86.01 |
| 2023-07-24 | -86.71 |
| 2023-07-21 | -86.08 |
| 2023-07-20 | -86.01 |
| 2023-07-19 | -86.22 |
| 2023-07-18 | -86.85 |
| 2023-07-14 | -88.05 |
| 2023-07-13 | -87.77 |
| 2023-07-12 | -87.98 |
| 2023-07-11 | -88.12 |
| 2023-07-10 | -88.19 |
| 2023-07-07 | -87.35 |
| 2023-07-06 | -87.07 |
| 2023-07-05 | -87.21 |
| 2023-07-04 | -87.42 |
| 2023-07-03 | -86.99 |
| 2023-06-30 | -86.64 |
| 2023-06-29 | -86.57 |
| 2023-06-28 | -87.35 |
| 2023-06-27 | -86.99 |
| 2023-06-26 | -86.50 |
| 2023-06-23 | -87.14 |
| 2023-06-21 | -86.64 |
| 2023-06-20 | -86.99 |
| 2023-06-19 | -86.99 |
| 2023-06-16 | -87.07 |
| 2023-06-15 | -87.42 |
| 2023-06-14 | -87.14 |
| 2023-06-13 | -87.84 |
| 2023-06-12 | -86.29 |
| 2023-06-09 | -86.22 |
| 2023-06-08 | -86.64 |
| 2023-06-07 | -86.64 |
| 2023-06-06 | -86.92 |
| 2023-06-05 | -86.99 |
| 2023-06-02 | -87.35 |
| 2023-06-01 | -88.05 |
| 2023-05-31 | -87.91 |
| 2023-05-30 | -87.49 |
| 2023-05-29 | -87.91 |
| 2023-05-25 | -88.54 |
| 2023-05-24 | -90.30 |
| 2023-05-23 | -90.93 |
| 2023-05-22 | -90.86 |
| 2023-05-19 | -90.86 |
| 2023-05-18 | -91.49 |
| 2023-05-17 | -89.46 |
| 2023-05-16 | -89.46 |
| 2023-05-15 | -89.46 |
| 2023-05-12 | -89.53 |
| 2023-05-11 | -89.46 |
| 2023-05-10 | -88.89 |
| 2023-05-09 | -88.40 |
| 2023-05-08 | -88.05 |
| 2023-05-05 | -88.05 |
| 2023-05-04 | -87.91 |
| 2023-05-03 | -87.56 |
| 2023-05-02 | -87.28 |
| 2023-04-28 | -87.35 |
| 2023-04-27 | -87.21 |
| 2023-04-26 | -86.99 |
| 2023-04-25 | -86.64 |
| 2023-04-24 | -86.71 |
| 2023-04-21 | -86.92 |
| 2023-04-20 | -86.36 |
| 2023-04-19 | -86.36 |
| 2023-04-18 | -86.36 |
| 2023-04-17 | -86.36 |
| 2023-04-14 | -86.36 |
| 2023-04-13 | -86.64 |
| 2023-04-12 | -87.07 |
| 2023-04-11 | -87.91 |
| 2023-04-06 | -87.35 |
| 2023-04-04 | -86.99 |
| 2023-04-03 | -86.71 |
| 2023-03-31 | -85.73 |
| 2023-03-30 | -87.56 |
| 2023-03-29 | -85.45 |
| 2023-03-28 | -85.45 |
| 2023-03-27 | -85.94 |
| 2023-03-24 | -85.94 |
| 2023-03-23 | -85.73 |
| 2023-03-22 | -86.01 |
| 2023-03-21 | -85.94 |
| 2023-03-20 | -85.94 |
| 2023-03-17 | -85.87 |
| 2023-03-16 | -85.73 |
| 2023-03-15 | -85.52 |
| 2023-03-14 | -85.31 |
| 2023-03-13 | -85.80 |
| 2023-03-10 | -85.80 |
| 2023-03-09 | -85.66 |
| 2023-03-08 | -85.52 |
| 2023-03-07 | -85.31 |
| 2023-03-06 | -84.67 |
| 2023-03-03 | -86.85 |
| 2023-03-02 | -86.50 |
| 2023-03-01 | -85.24 |
| 2023-02-28 | -85.59 |
| 2023-02-27 | -85.59 |
| 2023-02-24 | -85.94 |
| 2023-02-23 | -85.94 |
| 2023-02-22 | -84.60 |
| 2023-02-21 | -84.67 |
| 2023-02-20 | -83.48 |
| 2023-02-17 | -84.53 |
| 2023-02-16 | -82.85 |
| 2023-02-15 | -82.71 |
| 2023-02-14 | -82.71 |
| 2023-02-13 | -82.50 |
| 2023-02-10 | -82.78 |
| 2023-02-09 | -82.78 |
| 2023-02-08 | -82.64 |
| 2023-02-07 | -82.64 |
| 2023-02-06 | -83.20 |
| 2023-02-03 | -82.57 |
| 2023-02-02 | -82.57 |
| 2023-02-01 | -82.64 |
| 2023-01-31 | -82.57 |
| 2023-01-30 | -82.78 |
| 2023-01-27 | -81.72 |
| 2023-01-26 | -80.32 |
| 2023-01-20 | -80.32 |
| 2023-01-19 | -81.37 |
| 2023-01-18 | -81.37 |
| 2023-01-17 | -82.07 |
| 2023-01-16 | -82.07 |
| 2023-01-13 | -82.43 |
| 2023-01-12 | -81.72 |
| 2023-01-11 | -81.37 |
| 2023-01-10 | -81.02 |
| 2023-01-09 | -80.67 |
| 2023-01-06 | -80.32 |
| 2023-01-05 | -79.96 |
| 2023-01-04 | -80.67 |
| 2023-01-03 | -79.26 |
| 2022-12-30 | -82.43 |
| 2022-12-29 | -81.02 |
| 2022-12-28 | -80.67 |
| 2022-12-23 | -80.32 |
| 2022-12-22 | -81.02 |
| 2022-12-21 | -79.26 |
| 2022-12-20 | -79.26 |
| 2022-12-19 | -80.32 |
| 2022-12-16 | -79.26 |
| 2022-12-15 | -79.96 |
| 2022-12-14 | -78.56 |
| 2022-12-13 | -79.26 |
| 2022-12-12 | -80.32 |
| 2022-12-09 | -81.02 |
| 2022-12-08 | -80.67 |
| 2022-12-07 | -81.02 |
| 2022-12-06 | -82.07 |
| 2022-12-05 | -82.07 |
| 2022-12-02 | -81.72 |
| 2022-12-01 | -82.43 |
| 2022-11-30 | -83.83 |
| 2022-11-29 | -84.04 |
| 2022-11-28 | -83.83 |
| 2022-11-25 | -81.02 |
| 2022-11-24 | -81.02 |
| 2022-11-23 | -80.32 |
| 2022-11-22 | -80.32 |
| 2022-11-21 | -80.32 |
| 2022-11-18 | -80.32 |
| 2022-11-17 | -80.32 |
| 2022-11-16 | -80.32 |
| 2022-11-15 | -80.32 |
| 2022-11-14 | -81.72 |
| 2022-11-11 | -81.02 |
| 2022-11-10 | -80.67 |
| 2022-11-09 | -80.32 |
| 2022-11-08 | -80.32 |
| 2022-11-07 | -79.96 |
| 2022-11-04 | -80.32 |
| 2022-11-03 | -78.56 |
| 2022-11-02 | -80.32 |
| 2022-11-01 | -79.61 |
| 2022-10-31 | -79.96 |
| 2022-10-28 | -79.96 |
| 2022-10-27 | -79.96 |
| 2022-10-26 | -79.96 |
| 2022-10-25 | -79.61 |
| 2022-10-24 | -79.96 |
| 2022-10-21 | -77.50 |
| 2022-10-20 | -79.61 |
| 2022-10-19 | -79.96 |
| 2022-10-18 | -79.96 |
| 2022-10-17 | -81.37 |
| 2022-10-14 | -81.37 |
| 2022-10-13 | -81.37 |
| 2022-10-12 | -82.43 |
| 2022-10-11 | -81.02 |
| 2022-10-10 | -80.32 |
| 2022-10-07 | -80.32 |
| 2022-10-06 | -79.96 |
| 2022-10-05 | -80.32 |
| 2022-10-03 | -80.32 |
| 2022-09-30 | -80.67 |
| 2022-09-29 | -80.32 |
| 2022-09-28 | -80.32 |
| 2022-09-27 | -75.75 |
| 2022-09-26 | -73.64 |
| 2022-09-23 | -73.29 |
| 2022-09-22 | -73.29 |
| 2022-09-21 | -72.93 |
| 2022-09-20 | -72.93 |
| 2022-09-19 | -72.58 |
| 2022-09-16 | -72.93 |
| 2022-09-15 | -72.58 |
| 2022-09-14 | -74.69 |
| 2022-09-13 | -71.88 |
| 2022-09-09 | -71.88 |
| 2022-09-08 | -73.64 |
| 2022-09-07 | -72.23 |
| 2022-09-06 | -71.18 |
| 2022-09-05 | -65.20 |
| 2022-09-02 | -74.69 |
| 2022-09-01 | -77.50 |
| 2022-08-31 | -79.61 |
| 2022-08-30 | -79.96 |
| 2022-08-29 | -81.02 |
| 2022-08-26 | -80.67 |
| 2022-08-25 | -80.67 |
| 2022-08-24 | -80.67 |
| 2022-08-23 | -79.61 |
| 2022-08-22 | -79.61 |
| 2022-08-19 | -79.61 |
| 2022-08-18 | -79.61 |
| 2022-08-17 | -79.61 |
| 2022-08-16 | -79.61 |
| 2022-08-15 | -79.61 |
| 2022-08-12 | -82.07 |
| 2022-08-11 | -83.69 |
| 2022-08-10 | -84.39 |
| 2022-08-09 | -84.53 |
| 2022-08-08 | -84.53 |
| 2022-08-05 | -84.67 |
| 2022-08-04 | -85.10 |
| 2022-08-03 | -85.24 |
| 2022-08-02 | -83.27 |
| 2022-08-01 | -82.43 |
| 2022-07-29 | -82.43 |
| 2022-07-28 | -83.06 |
| 2022-07-27 | -83.13 |
| 2022-07-26 | -82.50 |
| 2022-07-25 | -82.71 |
| 2022-07-22 | -84.96 |
| 2022-07-21 | -84.82 |
| 2022-07-20 | -84.96 |
| 2022-07-19 | -85.80 |
| 2022-07-18 | -87.21 |
| 2022-07-15 | -88.40 |
| 2022-07-14 | -88.54 |
| 2022-07-13 | -88.54 |
| 2022-07-12 | -88.82 |
| 2022-07-11 | -86.01 |
| 2022-07-08 | -85.94 |
| 2022-07-07 | -86.64 |
| 2022-07-06 | -89.10 |
| 2022-07-05 | -90.93 |
| 2022-07-04 | -91.14 |
| 2022-06-30 | -91.63 |
| 2022-06-29 | -91.07 |
| 2022-06-28 | -91.07 |
| 2022-06-27 | -90.93 |
| 2022-06-24 | -91.42 |
| 2022-06-23 | -91.70 |
| 2022-06-22 | -91.92 |
| 2022-06-21 | -90.86 |
| 2022-06-20 | -90.86 |
| 2022-06-17 | -91.42 |
| 2022-06-16 | -91.49 |
| 2022-06-15 | -90.51 |
| 2022-06-14 | -90.51 |
| 2022-06-13 | -90.51 |
| 2022-06-10 | -90.30 |
| 2022-06-09 | -90.58 |
| 2022-06-08 | -90.58 |
| 2022-06-07 | -90.30 |
| 2022-06-06 | -91.00 |
| 2022-06-02 | -90.93 |
| 2022-06-01 | -90.93 |
| 2022-05-31 | -90.93 |
| 2022-05-30 | -91.21 |
| 2022-05-27 | -91.21 |
| 2022-05-26 | -91.21 |
| 2022-05-25 | -91.00 |
| 2022-05-24 | -92.20 |
| 2022-05-23 | -93.11 |
| 2022-05-20 | -92.76 |
| 2022-05-19 | -92.13 |
| 2022-05-18 | -92.13 |
| 2022-05-17 | -91.70 |
| 2022-05-16 | -91.70 |
| 2022-05-13 | -91.70 |
| 2022-05-12 | -90.23 |
| 2022-05-11 | -90.16 |
| 2022-05-10 | -90.16 |
| 2022-05-06 | -90.44 |
| 2022-05-05 | -90.30 |
| 2022-05-04 | -90.30 |
| 2022-05-03 | -90.30 |
| 2022-04-29 | -90.30 |
| 2022-04-28 | -91.63 |
| 2022-04-27 | -92.27 |
| 2022-04-26 | -91.85 |
| 2022-04-25 | -92.13 |
| 2022-04-22 | -91.78 |
| 2022-04-21 | -91.78 |
| 2022-04-20 | -91.78 |
| 2022-04-19 | -91.85 |
| 2022-04-14 | -90.79 |
| 2022-04-13 | -90.79 |
| 2022-04-12 | -91.00 |
| 2022-04-11 | -91.78 |
| 2022-04-08 | -91.21 |
| 2022-04-07 | -90.09 |
| 2022-04-06 | -91.42 |
| 2022-04-04 | -92.34 |
| 2022-04-01 | -90.37 |
| 2022-03-31 | -90.16 |
| 2022-03-30 | -90.16 |
| 2022-03-29 | -90.16 |
| 2022-03-28 | -90.16 |
| 2022-03-25 | -90.16 |
| 2022-03-24 | -92.13 |
| 2022-03-23 | -91.99 |
| 2022-03-22 | -91.70 |
| 2022-03-21 | -91.70 |
| 2022-03-18 | -91.99 |
| 2022-03-17 | -91.63 |
| 2022-03-16 | -91.92 |
| 2022-03-15 | -92.20 |
| 2022-03-14 | -92.20 |
| 2022-03-11 | -90.72 |
| 2022-03-10 | -90.86 |
| 2022-03-09 | -90.51 |
| 2022-03-08 | -89.38 |
| 2022-03-07 | -89.31 |
| 2022-03-04 | -89.46 |
| 2022-03-03 | -90.09 |
| 2022-03-02 | -89.60 |
| 2022-03-01 | -90.16 |
| 2022-02-28 | -89.60 |
| 2022-02-25 | -89.46 |
| 2022-02-24 | -88.75 |
| 2022-02-23 | -88.68 |
| 2022-02-22 | -89.10 |
| 2022-02-21 | -89.10 |
| 2022-02-18 | -89.17 |
| 2022-02-17 | -89.17 |
| 2022-02-16 | -88.89 |
| 2022-02-15 | -89.03 |
| 2022-02-14 | -88.89 |
| 2022-02-11 | -89.38 |
| 2022-02-10 | -89.53 |
| 2022-02-09 | -90.23 |
| 2022-02-08 | -90.16 |
| 2022-02-07 | -89.81 |
| 2022-02-04 | -89.81 |
| 2022-01-31 | -89.81 |
| 2022-01-28 | -89.81 |
| 2022-01-27 | -89.95 |
| 2022-01-26 | -89.81 |
| 2022-01-25 | -89.81 |
| 2022-01-24 | -89.74 |
| 2022-01-21 | -89.74 |
| 2022-01-20 | -89.60 |
| 2022-01-19 | -89.81 |
| 2022-01-18 | -90.16 |
| 2022-01-17 | -90.16 |
| 2022-01-14 | -89.17 |
| 2022-01-13 | -89.17 |
| 2022-01-12 | -89.17 |
| 2022-01-11 | -88.19 |
| 2022-01-10 | -89.60 |
| 2022-01-07 | -89.46 |
| 2022-01-06 | -89.24 |
| 2022-01-05 | -88.05 |
| 2022-01-04 | -88.05 |
| 2022-01-03 | -89.24 |
| 2021-12-31 | -87.35 |
| 2021-12-30 | -87.14 |
| 2021-12-29 | -87.63 |
| 2021-12-28 | -87.63 |
| 2021-12-24 | -87.63 |
| 2021-12-23 | -87.63 |
| 2021-12-22 | -87.56 |
| 2021-12-21 | -87.70 |
| 2021-12-20 | -88.19 |
| 2021-12-17 | -87.84 |
| 2021-12-16 | -87.35 |
| 2021-12-15 | -87.28 |
| 2021-12-14 | -86.99 |
| 2021-12-13 | -87.28 |
| 2021-12-10 | -86.92 |
| 2021-12-09 | -86.36 |
| 2021-12-08 | -85.94 |
| 2021-12-07 | -87.35 |
| 2021-12-06 | -87.28 |
| 2021-12-03 | -86.99 |
| 2021-12-02 | -86.01 |
| 2021-12-01 | -86.64 |
| 2021-11-30 | -85.80 |
| 2021-11-29 | -87.28 |
| 2021-11-26 | -86.43 |
| 2021-11-25 | -86.15 |
| 2021-11-24 | -85.87 |
| 2021-11-23 | -85.94 |
| 2021-11-22 | -85.17 |
| 2021-11-19 | -85.73 |
| 2021-11-18 | -85.24 |
| 2021-11-17 | -85.59 |
| 2021-11-16 | -84.96 |
| 2021-11-15 | -85.38 |
| 2021-11-12 | -87.21 |
| 2021-11-11 | -87.21 |
| 2021-11-10 | -86.15 |
| 2021-11-09 | -86.15 |
| 2021-11-08 | -87.84 |
| 2021-11-05 | -85.94 |
| 2021-11-04 | -85.80 |
| 2021-11-03 | -85.94 |
| 2021-11-02 | -84.60 |
| 2021-11-01 | -88.96 |
| 2021-10-29 | -87.35 |
| 2021-10-28 | -85.52 |
| 2021-10-27 | -85.87 |
| 2021-10-26 | -84.18 |
| 2021-10-25 | -83.27 |
| 2021-10-22 | -83.76 |
| 2021-10-21 | -83.13 |
| 2021-10-20 | -89.24 |
| 2021-10-19 | -89.24 |
| 2021-10-18 | -89.24 |
| 2021-10-15 | -89.24 |
| 2021-10-12 | -89.24 |
| 2021-10-11 | -89.24 |
| 2021-10-08 | -89.24 |
| 2021-10-07 | -89.24 |
| 2021-10-06 | -89.24 |
| 2021-10-05 | -89.24 |
| 2021-10-04 | -89.24 |
| 2021-09-30 | -89.24 |
| 2021-09-29 | -89.24 |
| 2021-09-28 | -89.24 |
| 2021-09-27 | -89.24 |
| 2021-09-24 | -89.24 |
| 2021-09-23 | -89.24 |
| 2021-09-21 | -89.24 |
| 2021-09-20 | -89.24 |
| 2021-09-17 | -89.24 |
| 2021-09-16 | -89.24 |
| 2021-09-15 | -89.24 |
| 2021-09-14 | -89.24 |
| 2021-09-13 | -89.24 |
| 2021-09-10 | -89.24 |
| 2021-09-09 | -89.24 |
| 2021-09-08 | -89.24 |
| 2021-09-07 | -89.24 |
| 2021-09-06 | -89.24 |
| 2021-09-03 | -89.24 |
| 2021-09-02 | -89.24 |
| 2021-09-01 | -89.24 |
| 2021-08-31 | -89.24 |
| 2021-08-30 | -89.24 |
| 2021-08-27 | -89.24 |
| 2021-08-26 | -89.24 |
| 2021-08-25 | -89.24 |
| 2021-08-24 | -89.24 |
| 2021-08-23 | -89.24 |
| 2021-08-20 | -89.24 |
| 2021-08-19 | -89.24 |
| 2021-08-18 | -89.24 |
| 2021-08-17 | -89.24 |
| 2021-08-16 | -89.24 |
| 2021-08-13 | -89.24 |
| 2021-08-12 | -89.24 |
| 2021-08-11 | -89.24 |
| 2021-08-10 | -89.24 |
| 2021-08-09 | -89.24 |
| 2021-08-06 | -89.24 |
| 2021-08-05 | -89.24 |
| 2021-08-04 | -89.24 |
| 2021-08-03 | -89.24 |
| 2021-08-02 | -89.24 |
| 2021-07-30 | -89.24 |
| 2021-07-29 | -89.24 |
| 2021-07-28 | -89.24 |
| 2021-07-27 | -89.24 |
| 2021-07-26 | -89.24 |
| 2021-07-23 | -89.24 |
| 2021-07-22 | -89.24 |
| 2021-07-21 | -89.24 |
| 2021-07-20 | -89.24 |
| 2021-07-19 | -89.24 |
| 2021-07-16 | -89.24 |
| 2021-07-15 | -89.24 |
| 2021-07-14 | -89.24 |
| 2021-07-13 | -89.24 |
| 2021-07-12 | -89.24 |
| 2021-07-09 | -89.24 |
| 2021-07-08 | -89.24 |
| 2021-07-07 | -89.24 |
| 2021-07-06 | -89.24 |
| 2021-07-05 | -89.24 |
| 2021-07-02 | -89.24 |
| 2021-06-30 | -89.24 |
| 2021-06-29 | -89.24 |
| 2021-06-28 | -89.24 |
| 2021-06-25 | -89.24 |
| 2021-06-24 | -89.24 |
| 2021-06-23 | -89.24 |
| 2021-06-22 | -89.24 |
| 2021-06-21 | -89.24 |
| 2021-06-18 | -89.24 |
| 2021-06-17 | -89.24 |
| 2021-06-16 | -89.24 |
| 2021-06-15 | -89.24 |
| 2021-06-11 | -89.24 |
| 2021-06-10 | -89.24 |
| 2021-06-09 | -89.24 |
| 2021-06-08 | -89.24 |
| 2021-06-07 | -89.24 |
| 2021-06-04 | -89.24 |
| 2021-06-03 | -89.24 |
| 2021-06-02 | -89.24 |
| 2021-06-01 | -89.24 |
| 2021-05-31 | -89.24 |
| 2021-05-28 | -89.24 |
| 2021-05-27 | -89.24 |
| 2021-05-26 | -89.24 |
| 2021-05-25 | -89.24 |
| 2021-05-24 | -89.24 |
| 2021-05-21 | -89.24 |
| 2021-05-20 | -89.24 |
| 2021-05-18 | -89.24 |
| 2021-05-17 | -89.24 |
| 2021-05-14 | -89.24 |
| 2021-05-13 | -89.24 |
| 2021-05-12 | -89.24 |
| 2021-05-11 | -89.24 |
| 2021-05-10 | -89.24 |
| 2021-05-07 | -89.24 |
| 2021-05-06 | -89.24 |
| 2021-05-05 | -89.24 |
| 2021-05-04 | -89.24 |
| 2021-05-03 | -89.24 |
| 2021-04-30 | -89.24 |
| 2021-04-29 | -89.24 |
| 2021-04-28 | -89.24 |
| 2021-04-27 | -89.24 |
| 2021-04-26 | -89.24 |
| 2021-04-23 | -89.24 |
| 2021-04-22 | -89.24 |
| 2021-04-21 | -89.24 |
| 2021-04-20 | -89.24 |
| 2021-04-19 | -89.24 |
| 2021-04-16 | -89.24 |
| 2021-04-15 | -89.24 |
| 2021-04-14 | -89.24 |
| 2021-04-13 | -89.24 |
| 2021-04-12 | -89.24 |
| 2021-04-09 | -89.24 |
| 2021-04-08 | -89.24 |
| 2021-04-07 | -89.24 |
| 2021-04-01 | -89.24 |
| 2021-03-31 | -89.24 |
| 2021-03-30 | -89.24 |
| 2021-03-29 | -89.24 |
| 2021-03-26 | -89.24 |
| 2021-03-25 | -89.24 |
| 2021-03-24 | -89.24 |
| 2021-03-23 | -89.24 |
| 2021-03-22 | -89.24 |
| 2021-03-19 | -89.24 |
| 2021-03-18 | -89.24 |
| 2021-03-17 | -89.24 |
| 2021-03-16 | -89.24 |
| 2021-03-15 | -89.24 |
| 2021-03-12 | -89.24 |
| 2021-03-11 | -89.24 |
| 2021-03-10 | -89.24 |
| 2021-03-09 | -89.24 |
| 2021-03-08 | -89.24 |
| 2021-03-05 | -89.24 |
| 2021-03-04 | -89.24 |
| 2021-03-03 | -89.24 |
| 2021-03-02 | -89.24 |
| 2021-03-01 | -89.24 |
| 2021-02-26 | -89.24 |
| 2021-02-25 | -89.24 |
| 2021-02-24 | -89.24 |
| 2021-02-23 | -89.24 |
| 2021-02-22 | -89.24 |
| 2021-02-19 | -89.24 |
| 2021-02-18 | -89.24 |
| 2021-02-17 | -89.24 |
| 2021-02-16 | -89.24 |
| 2021-02-11 | -89.24 |
| 2021-02-10 | -89.24 |
| 2021-02-09 | -89.24 |
| 2021-02-08 | -89.24 |
| 2021-02-05 | -89.24 |
| 2021-02-04 | -89.24 |
| 2021-02-03 | -89.24 |
| 2021-02-02 | -89.24 |
| 2021-02-01 | -89.24 |
| 2021-01-29 | -89.24 |
| 2021-01-28 | -89.24 |
| 2021-01-27 | -89.24 |
| 2021-01-26 | -89.24 |
| 2021-01-25 | -89.24 |
| 2021-01-22 | -89.24 |
| 2021-01-21 | -89.24 |
| 2021-01-20 | -89.24 |
| 2021-01-19 | -89.24 |
| 2021-01-18 | -89.24 |
| 2021-01-15 | -89.24 |
| 2021-01-14 | -89.24 |
| 2021-01-13 | -89.24 |
| 2021-01-12 | -89.24 |
| 2021-01-11 | -89.24 |
| 2021-01-08 | -89.24 |
| 2021-01-07 | -89.24 |
| 2021-01-06 | -89.24 |
| 2021-01-05 | -89.24 |
| 2021-01-04 | -89.24 |
| 2020-12-31 | -89.24 |
| 2020-12-30 | -89.24 |
| 2020-12-29 | -89.24 |
| 2020-12-28 | -89.24 |
| 2020-12-24 | -89.24 |
| 2020-12-23 | -89.24 |
| 2020-12-22 | -89.24 |
| 2020-12-21 | -89.24 |
| 2020-12-18 | -89.24 |
| 2020-12-17 | -89.24 |
| 2020-12-16 | -89.24 |
| 2020-12-15 | -89.24 |
| 2020-12-14 | -89.24 |
| 2020-12-11 | -89.24 |
| 2020-12-10 | -89.24 |
| 2020-12-09 | -89.24 |
| 2020-12-08 | -89.24 |
| 2020-12-07 | -89.24 |
| 2020-12-04 | -89.24 |
| 2020-12-03 | -89.24 |
| 2020-12-02 | -89.24 |
| 2020-12-01 | -89.24 |
| 2020-11-30 | -89.24 |
| 2020-11-27 | -89.24 |
| 2020-11-26 | -89.24 |
| 2020-11-25 | -89.24 |
| 2020-11-24 | -89.24 |
| 2020-11-23 | -89.24 |
| 2020-11-20 | -89.24 |
| 2020-11-19 | -89.24 |
| 2020-11-18 | -89.24 |
| 2020-11-17 | -89.24 |
| 2020-11-16 | -89.24 |
| 2020-11-13 | -89.24 |
| 2020-11-12 | -89.46 |
| 2020-11-11 | -90.09 |
| 2020-11-10 | -90.16 |
| 2020-11-09 | -90.37 |
| 2020-11-06 | -90.16 |
| 2020-11-05 | -89.24 |
| 2020-11-04 | -89.67 |
| 2020-11-03 | -89.53 |
| 2020-11-02 | -88.33 |
| 2020-10-30 | -87.28 |
| 2020-10-29 | -88.05 |
| 2020-10-28 | -87.07 |
| 2020-10-27 | -85.87 |
| 2020-10-23 | -86.01 |
| 2020-10-22 | -86.57 |
| 2020-10-21 | -87.42 |
| 2020-10-20 | -87.14 |
| 2020-10-19 | -87.49 |
| 2020-10-16 | -89.38 |
| 2020-10-15 | -89.53 |
| 2020-10-14 | -90.37 |
| 2020-10-12 | -92.62 |
| 2020-10-09 | -92.76 |
| 2020-10-08 | -92.27 |
| 2020-10-07 | -92.06 |
| 2020-10-06 | -92.34 |
| 2020-10-05 | -91.85 |
| 2020-09-30 | -91.07 |
| 2020-09-29 | -91.99 |
| 2020-09-28 | -89.24 |
| 2020-09-25 | -92.83 |
| 2020-09-24 | -91.99 |
| 2020-09-23 | -92.06 |
| 2020-09-22 | -91.78 |
| 2020-09-21 | -90.16 |
| 2020-09-18 | -88.75 |
| 2020-09-17 | -88.75 |
| 2020-09-16 | -89.38 |
| 2020-09-15 | -89.03 |
| 2020-09-14 | -89.10 |
| 2020-09-11 | -89.03 |
| 2020-09-10 | -88.54 |
| 2020-09-09 | -88.61 |
| 2020-09-08 | -87.70 |
| 2020-09-07 | -87.35 |
| 2020-09-04 | -87.84 |
| 2020-09-03 | -86.71 |
| 2020-09-02 | -85.80 |
| 2020-09-01 | -85.59 |
| 2020-08-31 | -85.52 |
| 2020-08-28 | -85.52 |
| 2020-08-27 | -83.83 |
| 2020-08-26 | -84.04 |
| 2020-08-25 | -84.04 |
| 2020-08-24 | -84.04 |
| 2020-08-21 | -84.04 |
| 2020-08-20 | -84.04 |
| 2020-08-19 | -84.04 |
| 2020-08-18 | -84.04 |
| 2020-08-17 | -84.04 |
| 2020-08-14 | -84.04 |
| 2020-08-13 | -83.97 |
| 2020-08-12 | -83.83 |
| 2020-08-11 | -83.48 |
| 2020-08-10 | -83.90 |
| 2020-08-07 | -83.13 |
| 2020-08-06 | -82.99 |
| 2020-08-05 | -83.20 |
| 2020-08-04 | -82.43 |
| 2020-08-03 | -82.92 |
| 2020-07-31 | -83.20 |
| 2020-07-30 | -83.20 |
| 2020-07-29 | -83.27 |
| 2020-07-28 | -83.27 |
| 2020-07-27 | -82.85 |
| 2020-07-24 | -82.50 |
| 2020-07-23 | -82.43 |
| 2020-07-22 | -82.57 |
| 2020-07-21 | -82.57 |
| 2020-07-20 | -82.07 |
| 2020-07-17 | -82.07 |
| 2020-07-16 | -82.78 |
| 2020-07-15 | -82.50 |
| 2020-07-14 | -82.71 |
| 2020-07-13 | -82.43 |
| 2020-07-10 | -82.07 |
| 2020-07-09 | -82.07 |
| 2020-07-08 | -82.07 |
| 2020-07-07 | -81.72 |
| 2020-07-06 | -81.37 |
| 2020-07-03 | -81.72 |
| 2020-07-02 | -81.72 |
| 2020-06-30 | -81.72 |
| 2020-06-29 | -81.72 |
| 2020-06-26 | -82.57 |
| 2020-06-24 | -81.37 |
| 2020-06-23 | -82.07 |
| 2020-06-22 | -81.72 |
| 2020-06-19 | -81.37 |
| 2020-06-18 | -82.07 |
| 2020-06-17 | -82.43 |
| 2020-06-16 | -81.72 |
| 2020-06-15 | -81.72 |
| 2020-06-12 | -82.07 |
| 2020-06-11 | -82.43 |
| 2020-06-10 | -82.43 |
| 2020-06-09 | -81.37 |
| 2020-06-08 | -81.37 |
| 2020-06-05 | -82.07 |
| 2020-06-04 | -82.57 |
| 2020-06-03 | -81.37 |
| 2020-06-02 | -81.37 |
| 2020-06-01 | -81.72 |
| 2020-05-29 | -82.07 |
| 2020-05-28 | -82.92 |
| 2020-05-27 | -82.43 |
| 2020-05-26 | -82.78 |
| 2020-05-25 | -82.99 |
| 2020-05-22 | -84.60 |
| 2020-05-21 | -83.97 |
| 2020-05-20 | -83.90 |
| 2020-05-19 | -83.97 |
| 2020-05-18 | -83.76 |
| 2020-05-15 | -83.48 |
| 2020-05-14 | -83.27 |
| 2020-05-13 | -83.55 |
| 2020-05-12 | -83.48 |
| 2020-05-11 | -83.41 |
| 2020-05-08 | -83.55 |
| 2020-05-07 | -84.11 |
| 2020-05-06 | -84.39 |
| 2020-05-05 | -84.96 |
| 2020-05-04 | -85.03 |
| 2020-04-29 | -84.67 |
| 2020-04-28 | -84.04 |
| 2020-04-27 | -83.41 |
| 2020-04-24 | -83.06 |
| 2020-04-23 | -83.06 |
| 2020-04-22 | -82.57 |
| 2020-04-21 | -82.07 |
| 2020-04-20 | -81.72 |
| 2020-04-17 | -81.72 |
| 2020-04-16 | -81.37 |
| 2020-04-15 | -81.02 |
| 2020-04-14 | -80.67 |
| 2020-04-09 | -80.32 |
| 2020-04-08 | -80.32 |
| 2020-04-07 | -79.96 |
| 2020-04-06 | -80.67 |
| 2020-04-03 | -79.96 |
| 2020-04-02 | -79.96 |
| 2020-04-01 | -80.67 |
| 2020-03-31 | -80.67 |
| 2020-03-30 | -81.02 |
| 2020-03-27 | -79.96 |
| 2020-03-26 | -81.02 |
| 2020-03-25 | -81.02 |
| 2020-03-24 | -81.02 |
| 2020-03-23 | -81.02 |
| 2020-03-20 | -81.02 |
| 2020-03-19 | -82.43 |
| 2020-03-18 | -81.02 |
| 2020-03-17 | -81.02 |
| 2020-03-16 | -81.72 |
| 2020-03-13 | -80.32 |
| 2020-03-12 | -78.56 |
| 2020-03-11 | -78.21 |
| 2020-03-10 | -79.26 |
| 2020-03-09 | -79.96 |
| 2020-03-06 | -81.37 |
| 2020-03-05 | -81.37 |
| 2020-03-04 | -82.50 |
| 2020-03-03 | -81.72 |
| 2020-03-02 | -76.80 |
| 2020-02-28 | -76.10 |
| 2020-02-27 | -75.75 |
| 2020-02-26 | -76.10 |
| 2020-02-25 | -74.69 |
| 2020-02-24 | -73.99 |
| 2020-02-21 | -74.34 |
| 2020-02-20 | -73.29 |
| 2020-02-19 | -73.64 |
| 2020-02-18 | -72.58 |
| 2020-02-17 | -73.99 |
| 2020-02-14 | -73.29 |
| 2020-02-13 | -73.99 |
| 2020-02-12 | -72.58 |
| 2020-02-11 | -72.58 |
| 2020-02-10 | -72.58 |
| 2020-02-07 | -72.58 |
| 2020-02-06 | -73.29 |
| 2020-02-05 | -72.58 |
| 2020-02-04 | -72.58 |
| 2020-02-03 | -73.29 |
| 2020-01-31 | -72.23 |
| 2020-01-30 | -72.23 |
| 2020-01-29 | -71.88 |
| 2020-01-24 | -70.47 |
| 2020-01-23 | -70.83 |
| 2020-01-22 | -70.83 |
| 2020-01-21 | -70.12 |
| 2020-01-20 | -69.07 |
| 2020-01-17 | -68.72 |
| 2020-01-16 | -68.37 |
| 2020-01-15 | -68.37 |
| 2020-01-14 | -68.01 |
| 2020-01-13 | -68.01 |
| 2020-01-10 | -69.07 |
| 2020-01-09 | -68.72 |
| 2020-01-08 | -69.07 |
| 2020-01-07 | -69.07 |
| 2020-01-06 | -71.53 |
| 2020-01-03 | -71.53 |
| 2020-01-02 | -71.53 |
| 2019-12-31 | -71.53 |
| 2019-12-30 | -70.12 |
| 2019-12-27 | -66.26 |
| 2019-12-24 | -62.04 |
| 2019-12-23 | -63.44 |
| 2019-12-20 | -59.93 |
| 2019-12-19 | -59.23 |
| 2019-12-18 | -59.23 |
| 2019-12-17 | -55.71 |
| 2019-12-16 | -55.71 |
| 2019-12-13 | -58.52 |
| 2019-12-12 | -58.52 |
| 2019-12-11 | -63.44 |
| 2019-12-10 | -65.55 |
| 2019-12-09 | -66.26 |
| 2019-12-06 | -63.44 |
| 2019-12-05 | -60.63 |
| 2019-12-04 | -54.31 |
| 2019-12-03 | -46.57 |
| 2019-12-02 | -58.52 |
| 2019-11-29 | -52.20 |
| 2019-11-28 | -47.98 |
| 2019-11-27 | -45.87 |
| 2019-11-26 | -43.76 |
| 2019-11-25 | -44.46 |
| 2019-11-22 | -43.06 |
| 2019-11-21 | -43.06 |
| 2019-11-20 | -41.65 |
| 2019-11-19 | -43.06 |
| 2019-11-18 | -41.65 |
| 2019-11-15 | -43.06 |
| 2019-11-14 | -41.65 |
| 2019-11-13 | -40.25 |
| 2019-11-12 | -38.14 |
| 2019-11-11 | -39.54 |
| 2019-11-08 | -38.14 |
| 2019-11-07 | -37.43 |
| 2019-11-06 | -37.43 |
| 2019-11-05 | -38.84 |
| 2019-11-04 | -40.25 |
| 2019-11-01 | -38.84 |
| 2019-10-31 | -38.84 |
| 2019-10-30 | -36.73 |
| 2019-10-29 | -35.33 |
| 2019-10-28 | -36.03 |
| 2019-10-25 | -37.43 |
| 2019-10-24 | -36.73 |
| 2019-10-23 | -36.03 |
| 2019-10-22 | -36.73 |
| 2019-10-21 | -38.84 |
| 2019-10-18 | -37.43 |
| 2019-10-17 | -36.03 |
| 2019-10-16 | -36.03 |
| 2019-10-15 | -35.33 |
| 2019-10-14 | -34.62 |
| 2019-10-11 | -33.22 |
| 2019-10-10 | -33.22 |
| 2019-10-09 | -33.22 |
| 2019-10-08 | -31.81 |
| 2019-10-04 | -31.11 |
| 2019-10-03 | -31.11 |
| 2019-10-02 | -29.00 |
| 2019-09-30 | -31.81 |
| 2019-09-27 | -31.11 |
| 2019-09-26 | -29.70 |
| 2019-09-25 | -31.11 |
| 2019-09-24 | -30.40 |
| 2019-09-23 | -30.40 |
| 2019-09-20 | -32.51 |
| 2019-09-19 | -33.22 |
| 2019-09-18 | -33.22 |
| 2019-09-17 | -32.51 |
| 2019-09-16 | -31.81 |
| 2019-09-13 | -31.11 |
| 2019-09-12 | -29.70 |
| 2019-09-11 | -30.40 |
| 2019-09-10 | -31.11 |
| 2019-09-09 | -26.19 |
| 2019-09-06 | -31.11 |
| 2019-09-05 | -29.70 |
| 2019-09-04 | -26.19 |
| 2019-09-03 | -26.19 |
| 2019-09-02 | -17.75 |
| 2019-08-30 | -16.34 |
| 2019-08-29 | -12.13 |
| 2019-08-28 | -13.53 |
| 2019-08-27 | -12.13 |
| 2019-08-26 | -10.72 |
| 2019-08-23 | -8.61 |
| 2019-08-22 | -10.02 |
| 2019-08-21 | -15.64 |
| 2019-08-20 | -18.45 |
| 2019-08-19 | -30.40 |
| 2019-08-16 | -36.73 |
| 2019-08-15 | -36.73 |
| 2019-08-14 | -36.03 |
| 2019-08-13 | -36.03 |
| 2019-08-12 | -36.73 |
| 2019-08-09 | -36.73 |
| 2019-08-08 | -41.65 |
| 2019-08-07 | -37.43 |
| 2019-08-06 | -36.03 |
| 2019-08-05 | -36.73 |
| 2019-08-02 | -35.33 |
| 2019-08-01 | -36.03 |
| 2019-07-31 | -36.03 |
| 2019-07-30 | -36.03 |
| 2019-07-29 | -33.22 |
| 2019-07-26 | -33.22 |
| 2019-07-25 | -31.11 |
| 2019-07-24 | -26.89 |
| 2019-07-23 | -26.89 |
| 2019-07-22 | -27.59 |
| 2019-07-19 | -29.70 |
| 2019-07-18 | -21.97 |
| 2019-07-17 | -22.67 |
| 2019-07-16 | -24.78 |
| 2019-07-15 | -22.67 |
| 2019-07-12 | -19.16 |
| 2019-07-11 | -19.86 |
| 2019-07-10 | -16.34 |
| 2019-07-09 | -16.34 |
| 2019-07-08 | -16.34 |
| 2019-07-05 | -14.24 |
| 2019-07-04 | -15.64 |
| 2019-07-03 | -15.64 |
| 2019-07-02 | -19.86 |
| 2019-06-28 | -22.67 |
| 2019-06-27 | -22.67 |
| 2019-06-26 | -24.08 |
| 2019-06-25 | -18.45 |
| 2019-06-24 | -19.16 |
| 2019-06-21 | -9.31 |
| 2019-06-20 | -12.13 |
| 2019-06-19 | -12.83 |
| 2019-06-18 | -12.13 |
| 2019-06-17 | -11.42 |
| 2019-06-14 | -10.02 |
| 2019-06-13 | -11.42 |
| 2019-06-12 | -8.61 |
| 2019-06-11 | -7.91 |
| 2019-06-10 | -4.39 |
| 2019-06-06 | -5.10 |
| 2019-06-05 | -5.10 |
| 2019-06-04 | -5.80 |
| 2019-06-03 | -6.50 |
| 2019-05-31 | -5.10 |
| 2019-05-30 | -5.80 |
| 2019-05-29 | -7.21 |
| 2019-05-28 | -7.91 |
| 2019-05-27 | -7.21 |
| 2019-05-24 | -3.69 |
| 2019-05-23 | -1.58 |
| 2019-05-22 | -2.28 |
| 2019-05-21 | 1.93 |
| 2019-05-20 | 2.64 |
| 2019-05-17 | 5.45 |
| 2019-05-16 | 0.53 |
| 2019-05-15 | -0.88 |
| 2019-05-14 | -2.99 |
| 2019-05-10 | -1.58 |
| 2019-05-09 | -2.99 |
| 2019-05-08 | 1.93 |
| 2019-05-07 | 3.34 |
| 2019-05-06 | -3.69 |
| 2019-05-03 | -8.61 |
| 2019-05-02 | -11.42 |
| 2019-04-30 | -2.99 |
| 2019-04-29 | 0.53 |
| 2019-04-26 | 3.34 |
| 2019-04-25 | 4.04 |
| 2019-04-24 | 4.75 |
| 2019-04-23 | 9.67 |
| 2019-04-18 | 8.96 |
| 2019-04-17 | 11.78 |
| 2019-04-16 | 6.85 |
| 2019-04-15 | 5.45 |
| 2019-04-12 | 8.96 |
| 2019-04-11 | 7.56 |
| 2019-04-10 | 12.48 |
| 2019-04-09 | 15.99 |
| 2019-04-08 | 21.62 |
| 2019-04-04 | 0.53 |
| 2019-04-03 | -10.37 |
| 2019-04-02 | -10.72 |
| 2019-04-01 | -9.49 |
| 2019-03-29 | -9.84 |
| 2019-03-28 | -9.31 |
| 2019-03-27 | -8.96 |
| 2019-03-26 | -8.96 |
| 2019-03-25 | -9.67 |
| 2019-03-22 | -11.25 |
| 2019-03-21 | -9.14 |
| 2019-03-20 | -8.61 |
| 2019-03-19 | -9.31 |
| 2019-03-18 | -10.19 |
| 2019-03-15 | -4.04 |
| 2019-03-14 | -1.58 |
| 2019-03-13 | -0.70 |
| 2019-03-12 | -0.53 |
| 2019-03-11 | 0.88 |
| 2019-03-08 | 0.18 |
| 2019-03-07 | 1.93 |
| 2019-03-06 | 0.53 |
| 2019-03-05 | -0.88 |
| 2019-03-04 | 1.58 |
| 2019-03-01 | 3.69 |
| 2019-02-28 | 2.46 |
| 2019-02-27 | 2.46 |
| 2019-02-26 | 3.51 |
| 2019-02-25 | 5.27 |
| 2019-02-22 | 5.80 |
| 2019-02-21 | 5.62 |
| 2019-02-20 | 8.08 |
| 2019-02-19 | 6.15 |
| 2019-02-18 | 7.38 |
| 2019-02-15 | 8.96 |
| 2019-02-14 | 8.61 |
| 2019-02-13 | 8.08 |
| 2019-02-12 | 10.54 |
| 2019-02-11 | 7.21 |
| 2019-02-08 | 15.11 |
| 2019-02-04 | 14.94 |
| 2019-02-01 | 14.24 |
| 2019-01-31 | 13.36 |
| 2019-01-30 | 13.18 |
| 2019-01-29 | 14.06 |
| 2019-01-28 | 13.18 |
| 2019-01-25 | 3.69 |
| 2019-01-24 | 3.34 |
| 2019-01-23 | 4.57 |
| 2019-01-22 | 5.27 |
| 2019-01-21 | 1.93 |
| 2019-01-18 | -1.58 |
| 2019-01-17 | 2.81 |
| 2019-01-16 | 4.57 |
| 2019-01-15 | 5.62 |
| 2019-01-14 | 5.45 |
| 2019-01-11 | 8.08 |
| 2019-01-10 | 9.14 |
| 2019-01-09 | 9.31 |
| 2019-01-08 | 8.26 |
| 2019-01-07 | 6.15 |
| 2019-01-04 | 9.14 |
| 2019-01-03 | 13.18 |
| 2019-01-02 | 10.02 |
| 2018-12-31 | 17.75 |
| 2018-12-28 | 15.99 |
| 2018-12-27 | 16.17 |
| 2018-12-24 | 15.99 |
| 2018-12-21 | 15.64 |
| 2018-12-20 | 11.95 |
| 2018-12-19 | 12.48 |
| 2018-12-18 | 13.36 |
| 2018-12-17 | 14.41 |
| 2018-12-14 | 17.05 |
| 2018-12-13 | 18.45 |
| 2018-12-12 | 19.16 |
| 2018-12-11 | 17.75 |
| 2018-12-10 | 17.05 |
| 2018-12-07 | 17.57 |
| 2018-12-06 | 17.57 |
| 2018-12-05 | 16.70 |
| 2018-12-04 | 18.45 |
| 2018-12-03 | 18.10 |
| 2018-11-30 | 17.75 |
| 2018-11-29 | 15.99 |
| 2018-11-28 | 14.06 |
| 2018-11-27 | 11.25 |
| 2018-11-26 | 25.31 |
| 2018-11-23 | 23.02 |
| 2018-11-22 | 16.34 |
| 2018-11-21 | 13.88 |
| 2018-11-20 | 13.18 |
| 2018-11-19 | 10.72 |
| 2018-11-16 | 8.61 |
| 2018-11-15 | 4.57 |
| 2018-11-14 | 15.82 |
| 2018-11-13 | 23.20 |
| 2018-11-12 | 20.39 |
| 2018-11-09 | 17.05 |
| 2018-11-08 | 14.24 |
| 2018-11-07 | 8.61 |
| 2018-11-06 | 8.96 |
| 2018-11-05 | 12.30 |
| 2018-11-02 | 12.30 |
| 2018-11-01 | 10.90 |
| 2018-10-31 | 1.93 |
| 2018-10-30 | -10.37 |
| 2018-10-29 | -11.07 |
| 2018-10-26 | -11.25 |
| 2018-10-25 | -11.07 |
| 2018-10-24 | -11.25 |
| 2018-10-23 | -11.25 |
| 2018-10-22 | -10.37 |
| 2018-10-19 | -10.37 |
| 2018-10-18 | -10.54 |
| 2018-10-16 | -10.90 |
| 2018-10-15 | -11.25 |
| 2018-10-12 | -11.60 |
| 2018-10-11 | -12.13 |
| 2018-10-10 | -9.31 |
| 2018-10-09 | -11.25 |
| 2018-10-08 | -14.24 |
| 2018-10-05 | -13.01 |
| 2018-10-04 | -12.83 |
| 2018-10-03 | -12.65 |
| 2018-10-02 | -12.65 |
| 2018-09-28 | -12.48 |
| 2018-09-27 | -11.60 |
| 2018-09-26 | -10.19 |
| 2018-09-24 | -7.73 |
| 2018-09-21 | -9.49 |
| 2018-09-20 | -11.25 |
| 2018-09-19 | -7.73 |
| 2018-09-18 | -4.75 |
| 2018-09-17 | -3.69 |
| 2018-09-14 | -5.10 |
| 2018-09-13 | -5.27 |
| 2018-09-12 | -5.45 |
| 2018-09-11 | -6.33 |
| 2018-09-10 | -8.96 |
| 2018-09-07 | -1.58 |
| 2018-09-06 | 8.44 |
| 2018-09-05 | 8.26 |
| 2018-09-04 | 12.48 |
| 2018-09-03 | 12.65 |
| 2018-08-31 | 1.23 |
| 2018-08-30 | 5.10 |
| 2018-08-29 | 17.40 |
| 2018-08-28 | 24.78 |
| 2018-08-27 | 31.63 |
| 2018-08-24 | 31.46 |
| 2018-08-23 | 31.11 |
| 2018-08-22 | 27.07 |
| 2018-08-21 | 21.79 |
| 2018-08-20 | 11.78 |
| 2018-08-17 | 10.37 |
| 2018-08-16 | 9.31 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | -11.25 |
| 2018-08-13 | -10.72 |
| 2018-08-10 | -10.90 |
| 2018-08-09 | -11.60 |
| 2018-08-08 | -11.07 |
| 2018-08-07 | -10.54 |
| 2018-08-06 | -10.37 |
| 2018-08-03 | -9.84 |
| 2018-08-02 | -12.13 |
| 2018-08-01 | -12.83 |
| 2018-07-31 | -12.30 |
| 2018-07-30 | -10.19 |
| 2018-07-27 | -9.31 |
| 2018-07-26 | -12.13 |
| 2018-07-25 | -12.13 |
| 2018-07-24 | -8.79 |
| 2018-07-23 | -10.02 |
| 2018-07-20 | -13.36 |
| 2018-07-19 | -8.61 |
| 2018-07-18 | -2.28 |
| 2018-07-17 | -3.34 |
| 2018-07-16 | -7.21 |
| 2018-07-13 | 1.41 |
| 2018-07-12 | 1.41 |
| 2018-07-11 | -1.05 |
| 2018-07-10 | -4.57 |
| 2018-07-09 | -10.02 |
| 2018-07-06 | -17.05 |
| 2018-07-05 | -17.93 |
| 2018-07-04 | -1.93 |
| 2018-07-03 | 3.16 |
| 2018-06-29 | 1.41 |
| 2018-06-28 | 9.31 |
| 2018-06-27 | 13.18 |
| 2018-06-26 | 15.82 |
| 2018-06-25 | 18.28 |
| 2018-06-22 | 15.99 |
| 2018-06-21 | 19.51 |
| 2018-06-20 | 22.67 |
| 2018-06-19 | 26.19 |
| 2018-06-15 | 28.30 |
| 2018-06-14 | 27.42 |
| 2018-06-13 | 21.97 |
| 2018-06-12 | 19.68 |
| 2018-06-11 | 16.34 |
| 2018-06-08 | 10.54 |
| 2018-06-07 | 8.96 |
| 2018-06-06 | 1.05 |
| 2018-06-05 | -8.61 |
| 2018-06-04 | -9.84 |
| 2018-06-01 | -10.90 |
| 2018-05-31 | -11.42 |
| 2018-05-30 | -12.30 |
| 2018-05-29 | -12.65 |
| 2018-05-28 | -17.75 |
| 2018-05-25 | -19.33 |
| 2018-05-24 | -20.39 |
| 2018-05-23 | -20.74 |
| 2018-05-21 | -21.62 |
| 2018-05-18 | -34.97 |
| 2018-05-17 | -33.74 |
| 2018-05-16 | -34.45 |
| 2018-05-15 | -34.97 |
| 2018-05-14 | -33.22 |
| 2018-05-11 | -39.37 |
| 2018-05-10 | -48.51 |
| 2018-05-09 | -13.18 |
| 2018-05-08 | -26.36 |
| 2018-05-07 | -36.03 |
| 2018-05-04 | -51.85 |
| 2018-05-03 | -59.40 |
| 2018-05-02 | -62.92 |
| 2018-04-30 | -64.50 |
| 2018-04-27 | -61.86 |
| 2018-04-26 | -64.15 |
| 2018-04-25 | -69.60 |
| 2018-04-24 | -72.58 |
| 2018-04-23 | -78.91 |
| 2018-04-20 | -77.15 |
| 2018-04-19 | -77.33 |
| 2018-04-18 | -76.27 |
| 2018-04-17 | -77.33 |
| 2018-04-16 | -76.80 |
| 2018-04-13 | -78.21 |
| 2018-04-12 | -77.86 |
| 2018-04-11 | -77.86 |
| 2018-04-10 | -77.86 |
| 2018-04-09 | -78.38 |
| 2018-04-06 | -77.86 |
| 2018-04-04 | -77.86 |
| 2018-04-03 | -77.86 |
| 2018-03-29 | -77.68 |
| 2018-03-28 | -78.73 |
| 2018-03-27 | -77.68 |
| 2018-03-26 | -77.15 |
| 2018-03-23 | -77.15 |
| 2018-03-22 | -76.63 |
| 2018-03-21 | -77.15 |
| 2018-03-20 | -76.80 |
| 2018-03-19 | -77.50 |
| 2018-03-16 | -77.33 |
| 2018-03-15 | -77.33 |
| 2018-03-14 | -76.98 |
| 2018-03-13 | -77.33 |
| 2018-03-12 | -77.68 |
| 2018-03-09 | -76.63 |
| 2018-03-08 | -76.98 |
| 2018-03-07 | -76.10 |
| 2018-03-06 | -75.04 |
| 2018-03-05 | -74.17 |
| 2018-03-02 | -73.99 |
| 2018-03-01 | -73.46 |
| 2018-02-28 | -73.46 |
| 2018-02-27 | -72.41 |
| 2018-02-26 | -72.23 |
| 2018-02-23 | -73.81 |
| 2018-02-22 | -73.29 |
| 2018-02-21 | -73.64 |
| 2018-02-20 | -73.46 |
| 2018-02-15 | -73.46 |
| 2018-02-14 | -73.11 |
| 2018-02-13 | -73.46 |
| 2018-02-12 | -72.93 |
| 2018-02-09 | -72.93 |
| 2018-02-08 | -71.88 |
| 2018-02-07 | -71.18 |
| 2018-02-06 | -72.23 |
| 2018-02-05 | -73.29 |
| 2018-02-02 | -72.41 |
| 2018-02-01 | -72.06 |
| 2018-01-31 | -72.41 |
| 2018-01-30 | -72.23 |
| 2018-01-29 | -70.12 |
| 2018-01-26 | -70.47 |
| 2018-01-25 | -71.35 |
| 2018-01-24 | -71.70 |
| 2018-01-23 | -70.83 |
| 2018-01-22 | -69.95 |
| 2018-01-19 | -74.69 |
| 2018-01-18 | -74.87 |
| 2018-01-17 | -74.34 |
| 2018-01-16 | -73.11 |
| 2018-01-15 | -75.22 |
| 2018-01-12 | -73.11 |
| 2018-01-11 | -71.70 |
| 2018-01-10 | -71.35 |
| 2018-01-09 | -70.30 |
| 2018-01-08 | -74.87 |
| 2018-01-05 | -70.12 |
| 2018-01-04 | -81.37 |
| 2018-01-03 | -84.71 |
| 2018-01-02 | -85.06 |
| 2017-12-29 | -86.29 |
| 2017-12-28 | -86.29 |
| 2017-12-27 | -86.12 |
| 2017-12-22 | -86.29 |
| 2017-12-21 | -86.29 |
| 2017-12-20 | -86.29 |
| 2017-12-19 | -86.64 |
| 2017-12-18 | -86.99 |
| 2017-12-15 | -87.70 |
| 2017-12-14 | -87.17 |
| 2017-12-13 | -87.52 |
| 2017-12-12 | -87.87 |
| 2017-12-11 | -87.17 |
| 2017-12-08 | -87.35 |
| 2017-12-07 | -87.17 |
| 2017-12-06 | -86.29 |
| 2017-12-05 | -86.29 |
| 2017-12-04 | -85.94 |
| 2017-12-01 | -85.59 |
| 2017-11-30 | -85.94 |
| 2017-11-29 | -85.41 |
| 2017-11-28 | -85.59 |
| 2017-11-27 | -84.53 |
| 2017-11-24 | -83.30 |
| 2017-11-23 | -83.48 |
| 2017-11-22 | -87.17 |
| 2017-11-21 | -86.64 |
| 2017-11-20 | -85.94 |
| 2017-11-17 | -85.76 |
| 2017-11-16 | -85.59 |
| 2017-11-15 | -85.76 |
| 2017-11-14 | -84.18 |
| 2017-11-13 | -82.60 |
| 2017-11-10 | -81.37 |
| 2017-11-09 | -79.79 |
| 2017-11-08 | -79.61 |
| 2017-11-07 | -78.38 |
| 2017-11-06 | -79.44 |
| 2017-11-03 | -77.50 |
| 2017-11-02 | -77.15 |
| 2017-11-01 | -76.63 |
| 2017-10-31 | -75.57 |
| 2017-10-30 | -75.40 |
| 2017-10-27 | -75.04 |
| 2017-10-26 | -75.22 |
| 2017-10-25 | -74.69 |
| 2017-10-24 | -74.87 |
| 2017-10-23 | -74.52 |
| 2017-10-20 | -72.23 |
| 2017-10-19 | -73.99 |
| 2017-10-18 | -71.88 |
| 2017-10-17 | -68.72 |
| 2017-10-16 | -76.98 |
| 2017-10-13 | -73.46 |
| 2017-10-12 | -69.24 |
| 2017-10-11 | -66.08 |
| 2017-10-10 | -64.85 |
| 2017-10-09 | -59.93 |
| 2017-10-06 | -58.00 |
| 2017-10-04 | -66.61 |
| 2017-10-03 | -49.91 |
| 2017-09-29 | -29.70 |
| 2017-09-28 | -21.79 |
| 2017-09-27 | -11.07 |
| 2017-09-26 | 15.82 |
| 2017-09-25 | 21.09 |
| 2017-09-22 | 23.02 |
| 2017-09-21 | 25.66 |
| 2017-09-20 | 23.02 |
| 2017-09-19 | 45.17 |
| 2017-09-18 | 60.28 |
| 2017-09-15 | 82.78 |
| 2017-09-14 | 84.53 |
| 2017-09-13 | 84.53 |
| 2017-09-12 | 73.11 |
| 2017-09-11 | 86.64 |
| 2017-09-08 | 94.02 |
| 2017-09-07 | 94.38 |
| 2017-09-06 | 93.67 |
| 2017-09-05 | 93.32 |
| 2017-09-04 | 95.43 |
| 2017-09-01 | 93.67 |
| 2017-08-31 | 93.32 |
| 2017-08-30 | 91.21 |
| 2017-08-29 | 90.86 |
| 2017-08-28 | 89.81 |
| 2017-08-25 | 89.46 |
| 2017-08-24 | 90.16 |
| 2017-08-22 | 89.10 |
| 2017-08-21 | 88.40 |
| 2017-08-18 | 89.81 |
| 2017-08-17 | 89.81 |
| 2017-08-16 | 88.75 |
| 2017-08-15 | 88.40 |
| 2017-08-14 | 89.10 |
| 2017-08-11 | 91.56 |
| 2017-08-10 | 91.21 |
| 2017-08-09 | 90.86 |
| 2017-08-08 | 89.81 |
| 2017-08-07 | 89.46 |
| 2017-08-04 | 89.10 |
| 2017-08-03 | 88.75 |
| 2017-08-02 | 88.40 |
| 2017-08-01 | 88.05 |
| 2017-07-31 | 87.70 |
| 2017-07-28 | 87.35 |
| 2017-07-27 | 85.24 |
| 2017-07-26 | 84.89 |
| 2017-07-25 | 83.13 |
| 2017-07-24 | 82.07 |
| 2017-07-21 | 81.37 |
| 2017-07-20 | 81.02 |
| 2017-07-19 | 82.78 |
| 2017-07-18 | 86.29 |
| 2017-07-17 | 88.75 |
| 2017-07-14 | 88.75 |
| 2017-07-13 | 89.81 |
| 2017-07-12 | 89.46 |
| 2017-07-11 | 89.10 |
| 2017-07-10 | 88.75 |
| 2017-07-07 | 88.40 |
| 2017-07-06 | 88.05 |
| 2017-07-05 | 87.70 |
| 2017-07-04 | 87.35 |
| 2017-07-03 | 86.99 |
| 2017-06-30 | 86.29 |
| 2017-06-29 | 85.59 |
| 2017-06-28 | 84.53 |
| 2017-06-27 | 83.48 |
| 2017-06-26 | 82.78 |
| 2017-06-23 | 81.37 |
| 2017-06-22 | 79.96 |
| 2017-06-21 | 78.56 |
| 2017-06-20 | 77.50 |
| 2017-06-19 | 76.80 |
| 2017-06-16 | 74.87 |
| 2017-06-15 | 75.75 |
| 2017-06-14 | 81.37 |
| 2017-06-13 | 85.59 |
| 2017-06-12 | 81.72 |
| 2017-06-09 | 86.99 |
| 2017-06-08 | 86.29 |
| 2017-06-07 | 84.89 |
| 2017-06-06 | 88.05 |
| 2017-06-05 | 89.10 |
| 2017-06-02 | 87.70 |
| 2017-06-01 | 86.29 |
| 2017-05-31 | 84.53 |
| 2017-05-29 | 83.83 |
| 2017-05-26 | 82.78 |
| 2017-05-25 | 81.02 |
| 2017-05-24 | 79.26 |
| 2017-05-23 | 77.50 |
| 2017-05-22 | 79.26 |
| 2017-05-19 | 75.75 |
| 2017-05-18 | 70.47 |
| 2017-05-17 | 66.78 |
| 2017-05-16 | 65.20 |
| 2017-05-15 | 63.44 |
| 2017-05-12 | 61.69 |
| 2017-05-11 | 58.17 |
| 2017-05-10 | 58.17 |
| 2017-05-09 | 53.78 |
| 2017-05-08 | 50.62 |
| 2017-05-05 | 47.63 |
| 2017-05-04 | 46.75 |
| 2017-05-02 | 45.87 |
| 2017-04-28 | 44.99 |
| 2017-04-27 | 44.11 |
| 2017-04-26 | 37.79 |
| 2017-04-25 | 26.54 |
| 2017-04-24 | 24.96 |
| 2017-04-21 | 15.99 |
| 2017-04-20 | 2.81 |
| 2017-04-19 | 1.05 |
| 2017-04-18 | -4.22 |
| 2017-04-13 | -12.13 |
| 2017-04-12 | -8.61 |
| 2017-04-11 | -5.98 |
| 2017-04-10 | -3.34 |
| 2017-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy