Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-02 | 8.24 |
| 2025-09-01 | 8.57 |
| 2025-08-29 | 8.57 |
| 2025-08-28 | 9.72 |
| 2025-08-27 | 10.05 |
| 2025-08-26 | 11.04 |
| 2025-08-25 | 11.20 |
| 2025-08-22 | 10.88 |
| 2025-08-21 | 10.55 |
| 2025-08-20 | 10.72 |
| 2025-08-19 | 10.80 |
| 2025-08-18 | 10.72 |
| 2025-08-15 | 11.28 |
| 2025-08-14 | 14.93 |
| 2025-08-13 | 14.69 |
| 2025-08-12 | 14.12 |
| 2025-08-11 | 13.47 |
| 2025-08-08 | 13.96 |
| 2025-08-07 | 15.18 |
| 2025-08-06 | 12.91 |
| 2025-08-05 | 14.20 |
| 2025-08-04 | 14.04 |
| 2025-08-01 | 14.37 |
| 2025-07-31 | 14.57 |
| 2025-07-30 | 16.19 |
| 2025-07-29 | 14.37 |
| 2025-07-28 | 13.76 |
| 2025-07-25 | 13.35 |
| 2025-07-24 | 14.77 |
| 2025-07-23 | 14.37 |
| 2025-07-22 | 13.35 |
| 2025-07-21 | 12.74 |
| 2025-07-18 | 11.33 |
| 2025-07-17 | 11.33 |
| 2025-07-16 | 11.53 |
| 2025-07-15 | 12.34 |
| 2025-07-14 | 11.33 |
| 2025-07-11 | 11.33 |
| 2025-07-10 | 11.33 |
| 2025-07-09 | 11.93 |
| 2025-07-08 | 15.18 |
| 2025-07-07 | 15.58 |
| 2025-07-04 | 15.79 |
| 2025-07-03 | 15.99 |
| 2025-07-02 | 16.39 |
| 2025-06-30 | 14.37 |
| 2025-06-27 | 14.16 |
| 2025-06-26 | 13.35 |
| 2025-06-25 | 13.35 |
| 2025-06-24 | 12.54 |
| 2025-06-23 | 12.14 |
| 2025-06-20 | 10.11 |
| 2025-06-19 | 10.11 |
| 2025-06-18 | 11.73 |
| 2025-06-17 | 12.54 |
| 2025-06-16 | 13.56 |
| 2025-06-13 | 13.56 |
| 2025-06-12 | 12.95 |
| 2025-06-11 | 12.95 |
| 2025-06-10 | 12.95 |
| 2025-06-09 | 11.93 |
| 2025-06-06 | 11.93 |
| 2025-06-05 | 11.33 |
| 2025-06-04 | 10.72 |
| 2025-06-03 | 11.12 |
| 2025-06-02 | 11.33 |
| 2025-05-30 | 11.12 |
| 2025-05-29 | 11.33 |
| 2025-05-28 | 9.70 |
| 2025-05-27 | 9.30 |
| 2025-05-26 | 8.28 |
| 2025-05-23 | 7.07 |
| 2025-05-22 | 8.93 |
| 2025-05-21 | 9.72 |
| 2025-05-20 | 9.52 |
| 2025-05-19 | 9.13 |
| 2025-05-16 | 8.93 |
| 2025-05-15 | 8.74 |
| 2025-05-14 | 9.52 |
| 2025-05-13 | 8.15 |
| 2025-05-12 | 8.54 |
| 2025-05-09 | 5.79 |
| 2025-05-08 | 5.60 |
| 2025-05-07 | 5.99 |
| 2025-05-06 | 7.75 |
| 2025-05-02 | 5.99 |
| 2025-04-30 | 5.20 |
| 2025-04-29 | 3.24 |
| 2025-04-28 | 3.83 |
| 2025-04-25 | 3.63 |
| 2025-04-24 | 3.24 |
| 2025-04-23 | 4.22 |
| 2025-04-22 | 3.04 |
| 2025-04-17 | 1.47 |
| 2025-04-16 | 0.69 |
| 2025-04-15 | -0.88 |
| 2025-04-14 | -0.10 |
| 2025-04-11 | -2.45 |
| 2025-04-10 | -3.63 |
| 2025-04-09 | -5.40 |
| 2025-04-08 | -4.22 |
| 2025-04-07 | -1.27 |
| 2025-04-03 | 0.89 |
| 2025-04-02 | 2.06 |
| 2025-04-01 | 0.69 |
| 2025-03-31 | -0.10 |
| 2025-03-28 | 2.46 |
| 2025-03-27 | 2.06 |
| 2025-03-26 | 2.46 |
| 2025-03-25 | 2.85 |
| 2025-03-24 | 2.65 |
| 2025-03-21 | 3.24 |
| 2025-03-20 | 4.61 |
| 2025-03-19 | 5.01 |
| 2025-03-18 | 5.40 |
| 2025-03-17 | 3.83 |
| 2025-03-14 | 3.24 |
| 2025-03-13 | 3.44 |
| 2025-03-12 | 3.44 |
| 2025-03-11 | 5.20 |
| 2025-03-10 | 4.42 |
| 2025-03-07 | 3.63 |
| 2025-03-06 | 3.04 |
| 2025-03-05 | 3.24 |
| 2025-03-04 | 1.08 |
| 2025-03-03 | 1.28 |
| 2025-02-28 | -0.29 |
| 2025-02-27 | 1.87 |
| 2025-02-26 | 1.08 |
| 2025-02-25 | 0.69 |
| 2025-02-24 | 0.30 |
| 2025-02-21 | -1.47 |
| 2025-02-20 | -2.06 |
| 2025-02-19 | -2.06 |
| 2025-02-18 | -2.06 |
| 2025-02-17 | -1.47 |
| 2025-02-14 | -1.67 |
| 2025-02-13 | -3.04 |
| 2025-02-12 | -3.04 |
| 2025-02-11 | -4.61 |
| 2025-02-10 | -3.43 |
| 2025-02-07 | -4.61 |
| 2025-02-06 | -4.02 |
| 2025-02-05 | -4.41 |
| 2025-02-04 | -3.24 |
| 2025-02-03 | -4.02 |
| 2025-01-28 | -4.41 |
| 2025-01-27 | -5.00 |
| 2025-01-24 | -5.20 |
| 2025-01-23 | -5.98 |
| 2025-01-22 | -5.79 |
| 2025-01-21 | -5.20 |
| 2025-01-20 | -5.00 |
| 2025-01-17 | -4.61 |
| 2025-01-16 | -5.20 |
| 2025-01-15 | -5.98 |
| 2025-01-14 | -5.00 |
| 2025-01-13 | -5.20 |
| 2025-01-10 | -1.08 |
| 2025-01-09 | -0.88 |
| 2025-01-08 | -0.68 |
| 2025-01-07 | 1.08 |
| 2025-01-06 | 2.26 |
| 2025-01-03 | 3.83 |
| 2025-01-02 | 4.22 |
| 2024-12-31 | 6.38 |
| 2024-12-30 | 5.99 |
| 2024-12-27 | 6.77 |
| 2024-12-24 | 6.77 |
| 2024-12-23 | 5.99 |
| 2024-12-20 | 4.42 |
| 2024-12-19 | 4.81 |
| 2024-12-18 | 7.75 |
| 2024-12-17 | 6.38 |
| 2024-12-16 | 8.34 |
| 2024-12-13 | 8.74 |
| 2024-12-12 | 10.31 |
| 2024-12-11 | 10.11 |
| 2024-12-10 | 9.72 |
| 2024-12-09 | 9.13 |
| 2024-12-06 | 8.15 |
| 2024-12-05 | 7.17 |
| 2024-12-04 | 7.95 |
| 2024-12-03 | 8.15 |
| 2024-12-02 | 7.36 |
| 2024-11-29 | 6.97 |
| 2024-11-28 | 5.99 |
| 2024-11-27 | 6.77 |
| 2024-11-26 | 5.99 |
| 2024-11-25 | 5.01 |
| 2024-11-22 | 6.58 |
| 2024-11-21 | 7.95 |
| 2024-11-20 | 7.17 |
| 2024-11-19 | 7.17 |
| 2024-11-18 | 7.95 |
| 2024-11-15 | 6.97 |
| 2024-11-14 | 7.56 |
| 2024-11-13 | 9.33 |
| 2024-11-12 | 10.11 |
| 2024-11-11 | 10.70 |
| 2024-11-08 | 10.70 |
| 2024-11-07 | 11.68 |
| 2024-11-06 | 11.68 |
| 2024-11-05 | 13.25 |
| 2024-11-04 | 12.27 |
| 2024-11-01 | 11.29 |
| 2024-10-31 | 11.09 |
| 2024-10-30 | 11.48 |
| 2024-10-29 | 12.66 |
| 2024-10-28 | 12.47 |
| 2024-10-25 | 11.88 |
| 2024-10-24 | 11.88 |
| 2024-10-23 | 13.25 |
| 2024-10-22 | 13.05 |
| 2024-10-21 | 13.64 |
| 2024-10-18 | 14.04 |
| 2024-10-17 | 12.07 |
| 2024-10-16 | 13.84 |
| 2024-10-15 | 16.59 |
| 2024-10-14 | 17.96 |
| 2024-10-10 | 15.61 |
| 2024-10-09 | 13.05 |
| 2024-10-08 | 13.45 |
| 2024-10-07 | 19.53 |
| 2024-10-04 | 17.96 |
| 2024-10-03 | 16.98 |
| 2024-10-02 | 19.53 |
| 2024-09-30 | 15.21 |
| 2024-09-27 | 17.18 |
| 2024-09-26 | 12.86 |
| 2024-09-25 | 11.29 |
| 2024-09-24 | 9.52 |
| 2024-09-23 | 7.75 |
| 2024-09-20 | 9.33 |
| 2024-09-19 | 9.33 |
| 2024-09-17 | 7.36 |
| 2024-09-16 | 5.79 |
| 2024-09-13 | 5.01 |
| 2024-09-12 | 4.22 |
| 2024-09-11 | 4.42 |
| 2024-09-10 | 3.63 |
| 2024-09-09 | 3.83 |
| 2024-09-05 | 5.01 |
| 2024-09-04 | 4.42 |
| 2024-09-03 | 5.40 |
| 2024-09-02 | 5.40 |
| 2024-08-30 | 8.15 |
| 2024-08-29 | 8.93 |
| 2024-08-28 | 7.56 |
| 2024-08-27 | 8.66 |
| 2024-08-26 | 9.24 |
| 2024-08-23 | 7.11 |
| 2024-08-22 | 7.30 |
| 2024-08-21 | 7.50 |
| 2024-08-20 | 5.18 |
| 2024-08-19 | 6.14 |
| 2024-08-16 | 6.14 |
| 2024-08-15 | 0.92 |
| 2024-08-14 | 1.50 |
| 2024-08-13 | 0.54 |
| 2024-08-12 | 0.15 |
| 2024-08-09 | -0.04 |
| 2024-08-08 | -0.62 |
| 2024-08-07 | -0.04 |
| 2024-08-06 | -1.40 |
| 2024-08-05 | -0.43 |
| 2024-08-02 | -2.56 |
| 2024-08-01 | -1.20 |
| 2024-07-31 | -2.17 |
| 2024-07-30 | -3.14 |
| 2024-07-29 | -2.36 |
| 2024-07-26 | -2.75 |
| 2024-07-25 | -1.40 |
| 2024-07-24 | -1.01 |
| 2024-07-23 | -2.17 |
| 2024-07-22 | -1.59 |
| 2024-07-19 | -3.33 |
| 2024-07-18 | -2.36 |
| 2024-07-17 | -3.91 |
| 2024-07-16 | -4.49 |
| 2024-07-15 | -3.52 |
| 2024-07-12 | 0.15 |
| 2024-07-11 | -2.94 |
| 2024-07-10 | -4.88 |
| 2024-07-09 | -4.30 |
| 2024-07-08 | -4.68 |
| 2024-07-05 | -4.10 |
| 2024-07-04 | -3.14 |
| 2024-07-03 | -3.91 |
| 2024-07-02 | -4.49 |
| 2024-06-28 | -4.68 |
| 2024-06-27 | -5.84 |
| 2024-06-26 | -4.68 |
| 2024-06-25 | -5.46 |
| 2024-06-24 | -5.26 |
| 2024-06-21 | -5.26 |
| 2024-06-20 | -3.33 |
| 2024-06-19 | -2.75 |
| 2024-06-18 | -4.10 |
| 2024-06-17 | -4.49 |
| 2024-06-14 | -3.72 |
| 2024-06-13 | -3.14 |
| 2024-06-12 | -3.72 |
| 2024-06-11 | -3.33 |
| 2024-06-07 | 0.15 |
| 2024-06-06 | 1.12 |
| 2024-06-05 | 0.73 |
| 2024-06-04 | 1.70 |
| 2024-06-03 | 1.50 |
| 2024-05-31 | 2.47 |
| 2024-05-30 | 0.15 |
| 2024-05-29 | 2.08 |
| 2024-05-28 | 2.86 |
| 2024-05-27 | 4.60 |
| 2024-05-24 | 2.28 |
| 2024-05-23 | 6.76 |
| 2024-05-22 | 8.26 |
| 2024-05-21 | 7.51 |
| 2024-05-20 | 10.88 |
| 2024-05-17 | 9.01 |
| 2024-05-16 | 8.82 |
| 2024-05-14 | 6.95 |
| 2024-05-13 | 7.14 |
| 2024-05-10 | 4.33 |
| 2024-05-09 | 2.08 |
| 2024-05-08 | -0.35 |
| 2024-05-07 | 1.71 |
| 2024-05-06 | 1.14 |
| 2024-05-03 | -0.54 |
| 2024-05-02 | -2.23 |
| 2024-04-30 | -3.16 |
| 2024-04-29 | -2.60 |
| 2024-04-26 | -5.79 |
| 2024-04-25 | -6.35 |
| 2024-04-24 | -7.10 |
| 2024-04-23 | -8.97 |
| 2024-04-22 | -9.91 |
| 2024-04-19 | -12.15 |
| 2024-04-18 | -11.59 |
| 2024-04-17 | -11.22 |
| 2024-04-16 | -9.53 |
| 2024-04-15 | -7.28 |
| 2024-04-12 | -6.35 |
| 2024-04-11 | -3.73 |
| 2024-04-10 | -2.79 |
| 2024-04-09 | -3.73 |
| 2024-04-08 | -4.85 |
| 2024-04-05 | -5.41 |
| 2024-04-03 | -4.29 |
| 2024-04-02 | -2.60 |
| 2024-03-28 | -3.35 |
| 2024-03-27 | -2.04 |
| 2024-03-26 | -2.04 |
| 2024-03-25 | -4.10 |
| 2024-03-22 | -4.66 |
| 2024-03-21 | -2.98 |
| 2024-03-20 | -4.10 |
| 2024-03-19 | -5.04 |
| 2024-03-18 | -3.73 |
| 2024-03-15 | -4.85 |
| 2024-03-14 | -3.73 |
| 2024-03-13 | -2.79 |
| 2024-03-12 | -1.29 |
| 2024-03-11 | -3.35 |
| 2024-03-08 | -5.60 |
| 2024-03-07 | -6.16 |
| 2024-03-06 | -5.97 |
| 2024-03-05 | -7.47 |
| 2024-03-04 | -5.22 |
| 2024-03-01 | -3.73 |
| 2024-02-29 | -2.60 |
| 2024-02-28 | -0.17 |
| 2024-02-27 | -0.35 |
| 2024-02-26 | -1.10 |
| 2024-02-23 | -1.29 |
| 2024-02-22 | 1.14 |
| 2024-02-21 | -0.54 |
| 2024-02-20 | -2.98 |
| 2024-02-19 | -5.60 |
| 2024-02-16 | -4.85 |
| 2024-02-15 | -6.72 |
| 2024-02-14 | -5.79 |
| 2024-02-09 | -4.29 |
| 2024-02-08 | -3.54 |
| 2024-02-07 | -1.67 |
| 2024-02-06 | -2.04 |
| 2024-02-05 | -3.54 |
| 2024-02-02 | -4.10 |
| 2024-02-01 | -5.41 |
| 2024-01-31 | -4.85 |
| 2024-01-30 | -4.10 |
| 2024-01-29 | -1.29 |
| 2024-01-26 | -2.98 |
| 2024-01-25 | -1.85 |
| 2024-01-24 | -0.54 |
| 2024-01-23 | -2.60 |
| 2024-01-22 | -4.10 |
| 2024-01-19 | -3.16 |
| 2024-01-18 | -3.16 |
| 2024-01-17 | -2.98 |
| 2024-01-16 | 1.52 |
| 2024-01-15 | 3.58 |
| 2024-01-12 | 3.95 |
| 2024-01-11 | 3.95 |
| 2024-01-10 | 3.02 |
| 2024-01-09 | 4.14 |
| 2024-01-08 | 4.70 |
| 2024-01-05 | 5.26 |
| 2024-01-04 | 5.83 |
| 2024-01-03 | 7.14 |
| 2024-01-02 | 11.82 |
| 2023-12-29 | 13.51 |
| 2023-12-28 | 12.94 |
| 2023-12-27 | 11.63 |
| 2023-12-22 | 11.07 |
| 2023-12-21 | 10.13 |
| 2023-12-20 | 9.95 |
| 2023-12-19 | 9.76 |
| 2023-12-18 | 8.82 |
| 2023-12-15 | 11.63 |
| 2023-12-14 | 8.07 |
| 2023-12-13 | 6.76 |
| 2023-12-12 | 6.58 |
| 2023-12-11 | 5.08 |
| 2023-12-08 | 4.52 |
| 2023-12-07 | 4.52 |
| 2023-12-06 | 5.45 |
| 2023-12-05 | 3.02 |
| 2023-12-04 | 4.52 |
| 2023-12-01 | 4.70 |
| 2023-11-30 | 4.89 |
| 2023-11-29 | 5.26 |
| 2023-11-28 | 8.64 |
| 2023-11-27 | 9.95 |
| 2023-11-24 | 11.07 |
| 2023-11-23 | 12.01 |
| 2023-11-22 | 11.63 |
| 2023-11-21 | 11.07 |
| 2023-11-20 | 12.38 |
| 2023-11-17 | 10.88 |
| 2023-11-16 | 12.76 |
| 2023-11-15 | 14.07 |
| 2023-11-14 | 9.95 |
| 2023-11-13 | 9.39 |
| 2023-11-10 | 7.32 |
| 2023-11-09 | 9.01 |
| 2023-11-08 | 10.32 |
| 2023-11-07 | 10.51 |
| 2023-11-06 | 13.51 |
| 2023-11-03 | 13.88 |
| 2023-11-02 | 12.76 |
| 2023-11-01 | 10.32 |
| 2023-10-31 | 9.57 |
| 2023-10-30 | 11.45 |
| 2023-10-27 | 10.70 |
| 2023-10-26 | 6.76 |
| 2023-10-25 | 11.63 |
| 2023-10-24 | 11.82 |
| 2023-10-20 | 12.76 |
| 2023-10-19 | 12.19 |
| 2023-10-18 | 14.82 |
| 2023-10-17 | 15.00 |
| 2023-10-16 | 14.44 |
| 2023-10-13 | 14.63 |
| 2023-10-12 | 17.81 |
| 2023-10-11 | 16.50 |
| 2023-10-10 | 14.44 |
| 2023-10-09 | 13.51 |
| 2023-10-06 | 14.63 |
| 2023-10-05 | 13.32 |
| 2023-10-04 | 12.19 |
| 2023-10-03 | 12.94 |
| 2023-09-29 | 16.13 |
| 2023-09-28 | 13.13 |
| 2023-09-27 | 14.07 |
| 2023-09-26 | 13.13 |
| 2023-09-25 | 13.51 |
| 2023-09-22 | 14.63 |
| 2023-09-21 | 14.07 |
| 2023-09-20 | 15.57 |
| 2023-09-19 | 16.32 |
| 2023-09-18 | 15.00 |
| 2023-09-15 | 16.13 |
| 2023-09-14 | 15.57 |
| 2023-09-13 | 17.06 |
| 2023-09-12 | 16.69 |
| 2023-09-11 | 16.32 |
| 2023-09-07 | 20.06 |
| 2023-09-06 | 20.81 |
| 2023-09-05 | 20.25 |
| 2023-09-04 | 24.00 |
| 2023-08-31 | 22.68 |
| 2023-08-30 | 22.68 |
| 2023-08-29 | 22.68 |
| 2023-08-28 | 19.87 |
| 2023-08-25 | 19.50 |
| 2023-08-24 | 20.25 |
| 2023-08-23 | 19.87 |
| 2023-08-22 | 20.36 |
| 2023-08-21 | 18.88 |
| 2023-08-18 | 21.66 |
| 2023-08-17 | 23.32 |
| 2023-08-16 | 24.80 |
| 2023-08-15 | 26.09 |
| 2023-08-14 | 27.57 |
| 2023-08-11 | 29.42 |
| 2023-08-10 | 30.35 |
| 2023-08-09 | 29.98 |
| 2023-08-08 | 28.50 |
| 2023-08-07 | 29.79 |
| 2023-08-04 | 28.68 |
| 2023-08-03 | 30.16 |
| 2023-08-02 | 30.53 |
| 2023-08-01 | 32.75 |
| 2023-07-31 | 32.56 |
| 2023-07-28 | 33.86 |
| 2023-07-27 | 33.49 |
| 2023-07-26 | 31.82 |
| 2023-07-25 | 31.27 |
| 2023-07-24 | 29.98 |
| 2023-07-21 | 32.01 |
| 2023-07-20 | 30.16 |
| 2023-07-19 | 29.24 |
| 2023-07-18 | 29.24 |
| 2023-07-14 | 32.01 |
| 2023-07-13 | 31.64 |
| 2023-07-12 | 29.42 |
| 2023-07-11 | 29.24 |
| 2023-07-10 | 27.76 |
| 2023-07-07 | 29.42 |
| 2023-07-06 | 30.53 |
| 2023-07-05 | 32.19 |
| 2023-07-04 | 33.49 |
| 2023-07-03 | 33.67 |
| 2023-06-30 | 33.12 |
| 2023-06-29 | 33.86 |
| 2023-06-28 | 35.15 |
| 2023-06-27 | 33.86 |
| 2023-06-26 | 33.30 |
| 2023-06-23 | 33.86 |
| 2023-06-21 | 34.04 |
| 2023-06-20 | 36.08 |
| 2023-06-19 | 37.19 |
| 2023-06-16 | 35.52 |
| 2023-06-15 | 36.08 |
| 2023-06-14 | 36.08 |
| 2023-06-13 | 37.56 |
| 2023-06-12 | 37.74 |
| 2023-06-09 | 37.00 |
| 2023-06-08 | 36.82 |
| 2023-06-07 | 36.26 |
| 2023-06-06 | 35.52 |
| 2023-06-05 | 36.82 |
| 2023-06-02 | 34.97 |
| 2023-06-01 | 32.19 |
| 2023-05-31 | 33.30 |
| 2023-05-30 | 33.49 |
| 2023-05-29 | 34.97 |
| 2023-05-25 | 37.78 |
| 2023-05-24 | 38.68 |
| 2023-05-23 | 39.04 |
| 2023-05-22 | 40.13 |
| 2023-05-19 | 39.22 |
| 2023-05-18 | 38.68 |
| 2023-05-17 | 38.68 |
| 2023-05-16 | 40.31 |
| 2023-05-15 | 41.75 |
| 2023-05-12 | 39.76 |
| 2023-05-11 | 42.65 |
| 2023-05-10 | 43.01 |
| 2023-05-09 | 43.19 |
| 2023-05-08 | 43.38 |
| 2023-05-05 | 44.10 |
| 2023-05-04 | 43.01 |
| 2023-05-03 | 42.65 |
| 2023-05-02 | 42.65 |
| 2023-04-28 | 41.39 |
| 2023-04-27 | 40.13 |
| 2023-04-26 | 39.22 |
| 2023-04-25 | 37.78 |
| 2023-04-24 | 38.32 |
| 2023-04-21 | 39.76 |
| 2023-04-20 | 39.58 |
| 2023-04-19 | 40.31 |
| 2023-04-18 | 40.31 |
| 2023-04-17 | 41.39 |
| 2023-04-14 | 40.85 |
| 2023-04-13 | 40.67 |
| 2023-04-12 | 40.13 |
| 2023-04-11 | 41.21 |
| 2023-04-06 | 39.40 |
| 2023-04-04 | 38.50 |
| 2023-04-03 | 37.60 |
| 2023-03-31 | 36.69 |
| 2023-03-30 | 37.06 |
| 2023-03-29 | 36.87 |
| 2023-03-28 | 36.33 |
| 2023-03-27 | 36.51 |
| 2023-03-24 | 36.51 |
| 2023-03-23 | 37.42 |
| 2023-03-22 | 37.78 |
| 2023-03-21 | 36.69 |
| 2023-03-20 | 37.06 |
| 2023-03-17 | 38.68 |
| 2023-03-16 | 37.24 |
| 2023-03-15 | 40.85 |
| 2023-03-14 | 41.21 |
| 2023-03-13 | 43.74 |
| 2023-03-10 | 43.92 |
| 2023-03-09 | 45.54 |
| 2023-03-08 | 45.36 |
| 2023-03-07 | 46.81 |
| 2023-03-06 | 47.89 |
| 2023-03-03 | 45.90 |
| 2023-03-02 | 44.64 |
| 2023-03-01 | 44.64 |
| 2023-02-28 | 42.83 |
| 2023-02-27 | 43.38 |
| 2023-02-24 | 44.10 |
| 2023-02-23 | 43.92 |
| 2023-02-22 | 44.82 |
| 2023-02-21 | 45.18 |
| 2023-02-20 | 44.64 |
| 2023-02-17 | 44.82 |
| 2023-02-16 | 45.72 |
| 2023-02-15 | 44.82 |
| 2023-02-14 | 49.88 |
| 2023-02-13 | 49.88 |
| 2023-02-10 | 50.06 |
| 2023-02-09 | 50.60 |
| 2023-02-08 | 50.96 |
| 2023-02-07 | 50.24 |
| 2023-02-06 | 50.78 |
| 2023-02-03 | 52.58 |
| 2023-02-02 | 52.40 |
| 2023-02-01 | 52.77 |
| 2023-01-31 | 51.32 |
| 2023-01-30 | 54.93 |
| 2023-01-27 | 52.04 |
| 2023-01-26 | 52.95 |
| 2023-01-20 | 53.31 |
| 2023-01-19 | 53.13 |
| 2023-01-18 | 52.40 |
| 2023-01-17 | 50.42 |
| 2023-01-16 | 52.58 |
| 2023-01-13 | 50.60 |
| 2023-01-12 | 50.60 |
| 2023-01-11 | 49.33 |
| 2023-01-10 | 50.24 |
| 2023-01-09 | 49.88 |
| 2023-01-06 | 50.78 |
| 2023-01-05 | 50.24 |
| 2023-01-04 | 51.68 |
| 2023-01-03 | 50.96 |
| 2022-12-30 | 49.33 |
| 2022-12-29 | 48.61 |
| 2022-12-28 | 48.79 |
| 2022-12-23 | 47.71 |
| 2022-12-22 | 48.79 |
| 2022-12-21 | 45.72 |
| 2022-12-20 | 44.82 |
| 2022-12-19 | 45.00 |
| 2022-12-16 | 45.54 |
| 2022-12-15 | 44.28 |
| 2022-12-14 | 43.92 |
| 2022-12-13 | 43.38 |
| 2022-12-12 | 39.58 |
| 2022-12-09 | 39.76 |
| 2022-12-08 | 35.97 |
| 2022-12-07 | 33.99 |
| 2022-12-06 | 34.71 |
| 2022-12-05 | 32.00 |
| 2022-12-02 | 34.17 |
| 2022-12-01 | 35.61 |
| 2022-11-30 | 35.61 |
| 2022-11-29 | 34.53 |
| 2022-11-28 | 33.81 |
| 2022-11-25 | 34.53 |
| 2022-11-24 | 35.79 |
| 2022-11-23 | 37.24 |
| 2022-11-22 | 36.51 |
| 2022-11-21 | 36.33 |
| 2022-11-18 | 35.25 |
| 2022-11-17 | 38.32 |
| 2022-11-16 | 36.87 |
| 2022-11-15 | 35.25 |
| 2022-11-14 | 33.26 |
| 2022-11-11 | 33.26 |
| 2022-11-10 | 28.75 |
| 2022-11-09 | 29.29 |
| 2022-11-08 | 30.01 |
| 2022-11-07 | 29.65 |
| 2022-11-04 | 25.68 |
| 2022-11-03 | 24.60 |
| 2022-11-02 | 27.48 |
| 2022-11-01 | 26.04 |
| 2022-10-31 | 24.78 |
| 2022-10-28 | 24.42 |
| 2022-10-27 | 25.32 |
| 2022-10-26 | 24.78 |
| 2022-10-25 | 22.25 |
| 2022-10-24 | 21.35 |
| 2022-10-21 | 23.15 |
| 2022-10-20 | 25.14 |
| 2022-10-19 | 26.04 |
| 2022-10-18 | 25.50 |
| 2022-10-17 | 24.23 |
| 2022-10-14 | 23.51 |
| 2022-10-13 | 24.05 |
| 2022-10-12 | 24.78 |
| 2022-10-11 | 26.76 |
| 2022-10-10 | 27.30 |
| 2022-10-07 | 30.19 |
| 2022-10-06 | 31.82 |
| 2022-10-05 | 31.64 |
| 2022-10-03 | 28.57 |
| 2022-09-30 | 30.19 |
| 2022-09-29 | 28.57 |
| 2022-09-28 | 28.75 |
| 2022-09-27 | 34.17 |
| 2022-09-26 | 38.68 |
| 2022-09-23 | 40.67 |
| 2022-09-22 | 42.47 |
| 2022-09-21 | 44.64 |
| 2022-09-20 | 45.54 |
| 2022-09-19 | 44.82 |
| 2022-09-16 | 45.90 |
| 2022-09-15 | 45.00 |
| 2022-09-14 | 45.00 |
| 2022-09-13 | 46.26 |
| 2022-09-09 | 44.82 |
| 2022-09-08 | 43.01 |
| 2022-09-07 | 43.38 |
| 2022-09-06 | 42.83 |
| 2022-09-05 | 43.19 |
| 2022-09-02 | 43.38 |
| 2022-09-01 | 43.38 |
| 2022-08-31 | 45.36 |
| 2022-08-30 | 44.46 |
| 2022-08-29 | 44.46 |
| 2022-08-26 | 45.72 |
| 2022-08-25 | 45.54 |
| 2022-08-24 | 45.18 |
| 2022-08-23 | 46.55 |
| 2022-08-22 | 47.98 |
| 2022-08-19 | 48.70 |
| 2022-08-18 | 49.06 |
| 2022-08-17 | 49.95 |
| 2022-08-16 | 49.41 |
| 2022-08-15 | 49.06 |
| 2022-08-12 | 50.13 |
| 2022-08-11 | 48.16 |
| 2022-08-10 | 47.45 |
| 2022-08-09 | 48.16 |
| 2022-08-08 | 48.70 |
| 2022-08-05 | 46.91 |
| 2022-08-04 | 46.20 |
| 2022-08-03 | 46.02 |
| 2022-08-02 | 46.02 |
| 2022-08-01 | 47.09 |
| 2022-07-29 | 48.34 |
| 2022-07-28 | 47.45 |
| 2022-07-27 | 46.91 |
| 2022-07-26 | 46.73 |
| 2022-07-25 | 47.09 |
| 2022-07-22 | 46.02 |
| 2022-07-21 | 45.84 |
| 2022-07-20 | 48.16 |
| 2022-07-19 | 47.80 |
| 2022-07-18 | 49.59 |
| 2022-07-15 | 48.34 |
| 2022-07-14 | 48.88 |
| 2022-07-13 | 47.98 |
| 2022-07-12 | 48.52 |
| 2022-07-11 | 46.73 |
| 2022-07-08 | 47.98 |
| 2022-07-07 | 47.27 |
| 2022-07-06 | 46.55 |
| 2022-07-05 | 46.37 |
| 2022-07-04 | 46.02 |
| 2022-06-30 | 46.55 |
| 2022-06-29 | 47.80 |
| 2022-06-28 | 49.06 |
| 2022-06-27 | 47.80 |
| 2022-06-24 | 46.55 |
| 2022-06-23 | 45.84 |
| 2022-06-22 | 46.02 |
| 2022-06-21 | 46.91 |
| 2022-06-20 | 45.84 |
| 2022-06-17 | 45.48 |
| 2022-06-16 | 46.55 |
| 2022-06-15 | 47.09 |
| 2022-06-14 | 48.34 |
| 2022-06-13 | 48.34 |
| 2022-06-10 | 49.06 |
| 2022-06-09 | 49.59 |
| 2022-06-08 | 50.84 |
| 2022-06-07 | 51.20 |
| 2022-06-06 | 52.27 |
| 2022-06-02 | 50.84 |
| 2022-06-01 | 51.92 |
| 2022-05-31 | 51.38 |
| 2022-05-30 | 53.52 |
| 2022-05-27 | 53.70 |
| 2022-05-26 | 52.20 |
| 2022-05-25 | 51.50 |
| 2022-05-24 | 51.33 |
| 2022-05-23 | 51.85 |
| 2022-05-20 | 52.20 |
| 2022-05-19 | 49.76 |
| 2022-05-18 | 48.71 |
| 2022-05-17 | 48.71 |
| 2022-05-16 | 49.76 |
| 2022-05-13 | 49.41 |
| 2022-05-12 | 50.11 |
| 2022-05-11 | 50.63 |
| 2022-05-10 | 48.19 |
| 2022-05-06 | 49.23 |
| 2022-05-05 | 49.76 |
| 2022-05-04 | 49.58 |
| 2022-05-03 | 47.84 |
| 2022-04-29 | 46.09 |
| 2022-04-28 | 46.79 |
| 2022-04-27 | 45.92 |
| 2022-04-26 | 47.49 |
| 2022-04-25 | 46.96 |
| 2022-04-22 | 47.49 |
| 2022-04-21 | 48.36 |
| 2022-04-20 | 47.14 |
| 2022-04-19 | 47.31 |
| 2022-04-14 | 45.74 |
| 2022-04-13 | 45.39 |
| 2022-04-12 | 45.57 |
| 2022-04-11 | 46.09 |
| 2022-04-08 | 46.79 |
| 2022-04-07 | 45.22 |
| 2022-04-06 | 46.62 |
| 2022-04-04 | 47.14 |
| 2022-04-01 | 47.84 |
| 2022-03-31 | 47.84 |
| 2022-03-30 | 48.19 |
| 2022-03-29 | 47.66 |
| 2022-03-28 | 48.01 |
| 2022-03-25 | 46.79 |
| 2022-03-24 | 46.62 |
| 2022-03-23 | 46.27 |
| 2022-03-22 | 46.09 |
| 2022-03-21 | 46.96 |
| 2022-03-18 | 45.39 |
| 2022-03-17 | 43.47 |
| 2022-03-16 | 40.16 |
| 2022-03-15 | 40.33 |
| 2022-03-14 | 43.82 |
| 2022-03-11 | 43.13 |
| 2022-03-10 | 41.21 |
| 2022-03-09 | 39.63 |
| 2022-03-08 | 40.51 |
| 2022-03-07 | 38.76 |
| 2022-03-04 | 40.68 |
| 2022-03-03 | 41.03 |
| 2022-03-02 | 38.94 |
| 2022-03-01 | 40.51 |
| 2022-02-28 | 41.21 |
| 2022-02-25 | 43.47 |
| 2022-02-24 | 44.52 |
| 2022-02-23 | 45.92 |
| 2022-02-22 | 46.96 |
| 2022-02-21 | 49.76 |
| 2022-02-18 | 49.41 |
| 2022-02-17 | 49.41 |
| 2022-02-16 | 49.41 |
| 2022-02-15 | 49.93 |
| 2022-02-14 | 49.23 |
| 2022-02-11 | 49.06 |
| 2022-02-10 | 50.11 |
| 2022-02-09 | 49.76 |
| 2022-02-08 | 48.54 |
| 2022-02-07 | 48.19 |
| 2022-02-04 | 49.76 |
| 2022-01-31 | 46.96 |
| 2022-01-28 | 48.19 |
| 2022-01-27 | 49.41 |
| 2022-01-26 | 47.84 |
| 2022-01-25 | 47.49 |
| 2022-01-24 | 48.88 |
| 2022-01-21 | 50.28 |
| 2022-01-20 | 49.76 |
| 2022-01-19 | 49.23 |
| 2022-01-18 | 49.23 |
| 2022-01-17 | 49.41 |
| 2022-01-14 | 50.28 |
| 2022-01-13 | 49.76 |
| 2022-01-12 | 49.06 |
| 2022-01-11 | 48.01 |
| 2022-01-10 | 49.23 |
| 2022-01-07 | 48.36 |
| 2022-01-06 | 47.84 |
| 2022-01-05 | 49.06 |
| 2022-01-04 | 47.66 |
| 2022-01-03 | 47.14 |
| 2021-12-31 | 46.09 |
| 2021-12-30 | 47.49 |
| 2021-12-29 | 46.79 |
| 2021-12-28 | 46.09 |
| 2021-12-24 | 44.35 |
| 2021-12-23 | 43.30 |
| 2021-12-22 | 44.17 |
| 2021-12-21 | 43.13 |
| 2021-12-20 | 42.25 |
| 2021-12-17 | 42.43 |
| 2021-12-16 | 43.47 |
| 2021-12-15 | 43.13 |
| 2021-12-14 | 42.78 |
| 2021-12-13 | 44.35 |
| 2021-12-10 | 45.39 |
| 2021-12-09 | 45.22 |
| 2021-12-08 | 44.52 |
| 2021-12-07 | 44.87 |
| 2021-12-06 | 44.00 |
| 2021-12-03 | 43.82 |
| 2021-12-02 | 42.60 |
| 2021-12-01 | 43.30 |
| 2021-11-30 | 45.22 |
| 2021-11-29 | 46.62 |
| 2021-11-26 | 47.31 |
| 2021-11-25 | 48.54 |
| 2021-11-24 | 48.88 |
| 2021-11-23 | 46.44 |
| 2021-11-22 | 46.44 |
| 2021-11-19 | 45.74 |
| 2021-11-18 | 46.09 |
| 2021-11-17 | 46.44 |
| 2021-11-16 | 47.14 |
| 2021-11-15 | 47.84 |
| 2021-11-12 | 48.36 |
| 2021-11-11 | 49.41 |
| 2021-11-10 | 50.11 |
| 2021-11-09 | 50.63 |
| 2021-11-08 | 50.63 |
| 2021-11-05 | 49.93 |
| 2021-11-04 | 49.06 |
| 2021-11-03 | 48.01 |
| 2021-11-02 | 48.71 |
| 2021-11-01 | 47.49 |
| 2021-10-29 | 48.01 |
| 2021-10-28 | 47.14 |
| 2021-10-27 | 46.79 |
| 2021-10-26 | 46.62 |
| 2021-10-25 | 46.79 |
| 2021-10-22 | 47.31 |
| 2021-10-21 | 47.14 |
| 2021-10-20 | 47.66 |
| 2021-10-19 | 47.84 |
| 2021-10-18 | 46.79 |
| 2021-10-15 | 46.62 |
| 2021-10-12 | 46.79 |
| 2021-10-11 | 46.27 |
| 2021-10-08 | 48.36 |
| 2021-10-07 | 49.93 |
| 2021-10-06 | 46.27 |
| 2021-10-05 | 46.96 |
| 2021-10-04 | 43.82 |
| 2021-09-30 | 46.62 |
| 2021-09-29 | 46.96 |
| 2021-09-28 | 45.74 |
| 2021-09-27 | 46.79 |
| 2021-09-24 | 47.66 |
| 2021-09-23 | 49.58 |
| 2021-09-21 | 48.36 |
| 2021-09-20 | 48.36 |
| 2021-09-17 | 53.07 |
| 2021-09-16 | 52.20 |
| 2021-09-15 | 51.85 |
| 2021-09-14 | 52.03 |
| 2021-09-13 | 53.95 |
| 2021-09-10 | 53.60 |
| 2021-09-09 | 51.33 |
| 2021-09-08 | 52.20 |
| 2021-09-07 | 52.72 |
| 2021-09-06 | 52.72 |
| 2021-09-03 | 53.07 |
| 2021-09-02 | 53.07 |
| 2021-09-01 | 53.42 |
| 2021-08-31 | 52.90 |
| 2021-08-30 | 53.95 |
| 2021-08-27 | 54.12 |
| 2021-08-26 | 54.12 |
| 2021-08-25 | 54.47 |
| 2021-08-24 | 55.87 |
| 2021-08-23 | 57.43 |
| 2021-08-20 | 56.91 |
| 2021-08-19 | 56.73 |
| 2021-08-18 | 57.43 |
| 2021-08-17 | 57.60 |
| 2021-08-16 | 58.12 |
| 2021-08-13 | 57.95 |
| 2021-08-12 | 56.21 |
| 2021-08-11 | 55.52 |
| 2021-08-10 | 55.00 |
| 2021-08-09 | 55.69 |
| 2021-08-06 | 55.87 |
| 2021-08-05 | 57.43 |
| 2021-08-04 | 58.82 |
| 2021-08-03 | 60.55 |
| 2021-08-02 | 61.25 |
| 2021-07-30 | 59.86 |
| 2021-07-29 | 60.55 |
| 2021-07-28 | 61.77 |
| 2021-07-27 | 62.12 |
| 2021-07-26 | 61.94 |
| 2021-07-23 | 60.90 |
| 2021-07-22 | 63.16 |
| 2021-07-21 | 58.47 |
| 2021-07-20 | 58.30 |
| 2021-07-19 | 54.65 |
| 2021-07-16 | 55.00 |
| 2021-07-15 | 56.04 |
| 2021-07-14 | 55.35 |
| 2021-07-13 | 55.35 |
| 2021-07-12 | 53.96 |
| 2021-07-09 | 53.44 |
| 2021-07-08 | 53.09 |
| 2021-07-07 | 52.57 |
| 2021-07-06 | 51.35 |
| 2021-07-05 | 52.05 |
| 2021-07-02 | 50.31 |
| 2021-06-30 | 50.14 |
| 2021-06-29 | 50.31 |
| 2021-06-28 | 50.31 |
| 2021-06-25 | 48.75 |
| 2021-06-24 | 48.92 |
| 2021-06-23 | 48.23 |
| 2021-06-22 | 47.54 |
| 2021-06-21 | 47.36 |
| 2021-06-18 | 49.10 |
| 2021-06-17 | 49.44 |
| 2021-06-16 | 49.10 |
| 2021-06-15 | 49.79 |
| 2021-06-11 | 50.66 |
| 2021-06-10 | 50.31 |
| 2021-06-09 | 50.14 |
| 2021-06-08 | 49.62 |
| 2021-06-07 | 50.31 |
| 2021-06-04 | 50.31 |
| 2021-06-03 | 50.49 |
| 2021-06-02 | 50.14 |
| 2021-06-01 | 49.97 |
| 2021-05-31 | 49.97 |
| 2021-05-28 | 52.57 |
| 2021-05-27 | 49.86 |
| 2021-05-26 | 52.24 |
| 2021-05-25 | 50.54 |
| 2021-05-24 | 49.69 |
| 2021-05-21 | 48.84 |
| 2021-05-20 | 49.18 |
| 2021-05-18 | 50.03 |
| 2021-05-17 | 48.50 |
| 2021-05-14 | 48.84 |
| 2021-05-13 | 48.33 |
| 2021-05-12 | 49.35 |
| 2021-05-11 | 49.52 |
| 2021-05-10 | 51.39 |
| 2021-05-07 | 50.03 |
| 2021-05-06 | 49.01 |
| 2021-05-05 | 48.16 |
| 2021-05-04 | 46.64 |
| 2021-05-03 | 46.30 |
| 2021-04-30 | 46.98 |
| 2021-04-29 | 48.67 |
| 2021-04-28 | 46.98 |
| 2021-04-27 | 48.16 |
| 2021-04-26 | 48.50 |
| 2021-04-23 | 49.35 |
| 2021-04-22 | 48.33 |
| 2021-04-21 | 48.84 |
| 2021-04-20 | 49.35 |
| 2021-04-19 | 49.86 |
| 2021-04-16 | 49.86 |
| 2021-04-15 | 49.18 |
| 2021-04-14 | 49.69 |
| 2021-04-13 | 48.67 |
| 2021-04-12 | 49.01 |
| 2021-04-09 | 49.35 |
| 2021-04-08 | 49.52 |
| 2021-04-07 | 49.01 |
| 2021-04-01 | 49.35 |
| 2021-03-31 | 49.52 |
| 2021-03-30 | 51.39 |
| 2021-03-29 | 50.03 |
| 2021-03-26 | 49.18 |
| 2021-03-25 | 50.37 |
| 2021-03-24 | 49.18 |
| 2021-03-23 | 50.71 |
| 2021-03-22 | 51.56 |
| 2021-03-19 | 52.41 |
| 2021-03-18 | 53.26 |
| 2021-03-17 | 54.61 |
| 2021-03-16 | 55.12 |
| 2021-03-15 | 57.33 |
| 2021-03-12 | 58.35 |
| 2021-03-11 | 65.48 |
| 2021-03-10 | 66.32 |
| 2021-03-09 | 64.63 |
| 2021-03-08 | 61.06 |
| 2021-03-05 | 59.70 |
| 2021-03-04 | 58.18 |
| 2021-03-03 | 57.50 |
| 2021-03-02 | 56.48 |
| 2021-03-01 | 55.97 |
| 2021-02-26 | 58.01 |
| 2021-02-25 | 61.91 |
| 2021-02-24 | 56.65 |
| 2021-02-23 | 57.16 |
| 2021-02-22 | 52.92 |
| 2021-02-19 | 53.43 |
| 2021-02-18 | 52.41 |
| 2021-02-17 | 52.58 |
| 2021-02-16 | 53.59 |
| 2021-02-11 | 52.41 |
| 2021-02-10 | 52.75 |
| 2021-02-09 | 49.86 |
| 2021-02-08 | 49.86 |
| 2021-02-05 | 51.05 |
| 2021-02-04 | 49.86 |
| 2021-02-03 | 50.88 |
| 2021-02-02 | 51.56 |
| 2021-02-01 | 51.39 |
| 2021-01-29 | 53.26 |
| 2021-01-28 | 54.27 |
| 2021-01-27 | 50.88 |
| 2021-01-26 | 48.50 |
| 2021-01-25 | 47.15 |
| 2021-01-22 | 47.99 |
| 2021-01-21 | 51.05 |
| 2021-01-20 | 49.52 |
| 2021-01-19 | 53.59 |
| 2021-01-18 | 51.39 |
| 2021-01-15 | 51.90 |
| 2021-01-14 | 54.10 |
| 2021-01-13 | 52.75 |
| 2021-01-12 | 51.39 |
| 2021-01-11 | 49.35 |
| 2021-01-08 | 51.39 |
| 2021-01-07 | 52.24 |
| 2021-01-06 | 52.58 |
| 2021-01-05 | 53.09 |
| 2021-01-04 | 49.86 |
| 2020-12-31 | 47.15 |
| 2020-12-30 | 48.67 |
| 2020-12-29 | 48.16 |
| 2020-12-28 | 48.84 |
| 2020-12-24 | 47.99 |
| 2020-12-23 | 46.98 |
| 2020-12-22 | 46.47 |
| 2020-12-21 | 49.86 |
| 2020-12-18 | 49.52 |
| 2020-12-17 | 49.18 |
| 2020-12-16 | 46.64 |
| 2020-12-15 | 45.28 |
| 2020-12-14 | 44.43 |
| 2020-12-11 | 47.15 |
| 2020-12-10 | 44.77 |
| 2020-12-09 | 45.28 |
| 2020-12-08 | 43.24 |
| 2020-12-07 | 43.41 |
| 2020-12-04 | 45.28 |
| 2020-12-03 | 45.79 |
| 2020-12-02 | 43.75 |
| 2020-12-01 | 41.71 |
| 2020-11-30 | 42.73 |
| 2020-11-27 | 45.45 |
| 2020-11-26 | 43.07 |
| 2020-11-25 | 44.43 |
| 2020-11-24 | 43.92 |
| 2020-11-23 | 41.04 |
| 2020-11-20 | 42.39 |
| 2020-11-19 | 45.45 |
| 2020-11-18 | 44.26 |
| 2020-11-17 | 43.58 |
| 2020-11-16 | 42.39 |
| 2020-11-13 | 41.38 |
| 2020-11-12 | 42.05 |
| 2020-11-11 | 42.90 |
| 2020-11-10 | 36.45 |
| 2020-11-09 | 34.76 |
| 2020-11-06 | 34.08 |
| 2020-11-05 | 33.06 |
| 2020-11-04 | 32.04 |
| 2020-11-03 | 30.68 |
| 2020-11-02 | 30.34 |
| 2020-10-30 | 30.17 |
| 2020-10-29 | 31.70 |
| 2020-10-28 | 30.17 |
| 2020-10-27 | 31.36 |
| 2020-10-23 | 32.55 |
| 2020-10-22 | 31.53 |
| 2020-10-21 | 31.70 |
| 2020-10-20 | 32.55 |
| 2020-10-19 | 32.38 |
| 2020-10-16 | 31.02 |
| 2020-10-15 | 32.21 |
| 2020-10-14 | 33.40 |
| 2020-10-12 | 32.72 |
| 2020-10-09 | 31.19 |
| 2020-10-08 | 31.53 |
| 2020-10-07 | 33.23 |
| 2020-10-06 | 31.70 |
| 2020-10-05 | 28.65 |
| 2020-09-30 | 29.83 |
| 2020-09-29 | 30.34 |
| 2020-09-28 | 33.91 |
| 2020-09-25 | 34.76 |
| 2020-09-24 | 34.42 |
| 2020-09-23 | 37.47 |
| 2020-09-22 | 36.28 |
| 2020-09-21 | 36.28 |
| 2020-09-18 | 36.96 |
| 2020-09-17 | 37.30 |
| 2020-09-16 | 34.93 |
| 2020-09-15 | 34.59 |
| 2020-09-14 | 33.06 |
| 2020-09-11 | 33.91 |
| 2020-09-10 | 34.25 |
| 2020-09-09 | 35.60 |
| 2020-09-08 | 35.60 |
| 2020-09-07 | 35.94 |
| 2020-09-04 | 35.94 |
| 2020-09-03 | 38.49 |
| 2020-09-02 | 36.96 |
| 2020-09-01 | 37.13 |
| 2020-08-31 | 36.96 |
| 2020-08-28 | 37.81 |
| 2020-08-27 | 37.64 |
| 2020-08-26 | 37.81 |
| 2020-08-25 | 38.49 |
| 2020-08-24 | 38.15 |
| 2020-08-21 | 35.94 |
| 2020-08-20 | 35.77 |
| 2020-08-19 | 36.45 |
| 2020-08-18 | 36.62 |
| 2020-08-17 | 35.78 |
| 2020-08-14 | 36.12 |
| 2020-08-13 | 36.96 |
| 2020-08-12 | 37.97 |
| 2020-08-11 | 34.94 |
| 2020-08-10 | 34.77 |
| 2020-08-07 | 31.90 |
| 2020-08-06 | 32.91 |
| 2020-08-05 | 33.25 |
| 2020-08-04 | 33.76 |
| 2020-08-03 | 30.72 |
| 2020-07-31 | 29.88 |
| 2020-07-30 | 29.54 |
| 2020-07-29 | 28.02 |
| 2020-07-28 | 29.54 |
| 2020-07-27 | 28.53 |
| 2020-07-24 | 29.20 |
| 2020-07-23 | 29.54 |
| 2020-07-22 | 30.04 |
| 2020-07-21 | 31.39 |
| 2020-07-20 | 30.89 |
| 2020-07-17 | 31.90 |
| 2020-07-16 | 32.24 |
| 2020-07-15 | 31.06 |
| 2020-07-14 | 31.90 |
| 2020-07-13 | 32.24 |
| 2020-07-10 | 34.09 |
| 2020-07-09 | 35.27 |
| 2020-07-08 | 38.82 |
| 2020-07-07 | 42.19 |
| 2020-07-06 | 44.55 |
| 2020-07-03 | 40.17 |
| 2020-07-02 | 40.50 |
| 2020-06-30 | 35.44 |
| 2020-06-29 | 32.91 |
| 2020-06-26 | 36.12 |
| 2020-06-24 | 36.29 |
| 2020-06-23 | 36.79 |
| 2020-06-22 | 33.08 |
| 2020-06-19 | 35.44 |
| 2020-06-18 | 35.78 |
| 2020-06-17 | 35.11 |
| 2020-06-16 | 35.11 |
| 2020-06-15 | 33.42 |
| 2020-06-12 | 37.80 |
| 2020-06-11 | 37.30 |
| 2020-06-10 | 40.33 |
| 2020-06-09 | 43.71 |
| 2020-06-08 | 38.82 |
| 2020-06-05 | 37.30 |
| 2020-06-04 | 33.42 |
| 2020-06-03 | 33.92 |
| 2020-06-02 | 31.90 |
| 2020-06-01 | 29.54 |
| 2020-05-29 | 25.32 |
| 2020-05-28 | 24.31 |
| 2020-05-27 | 27.35 |
| 2020-05-26 | 27.51 |
| 2020-05-25 | 26.17 |
| 2020-05-22 | 28.36 |
| 2020-05-21 | 39.05 |
| 2020-05-20 | 40.04 |
| 2020-05-19 | 38.72 |
| 2020-05-18 | 36.42 |
| 2020-05-15 | 36.09 |
| 2020-05-14 | 35.26 |
| 2020-05-13 | 37.73 |
| 2020-05-12 | 39.88 |
| 2020-05-11 | 41.03 |
| 2020-05-08 | 40.70 |
| 2020-05-07 | 41.19 |
| 2020-05-06 | 41.69 |
| 2020-05-05 | 39.71 |
| 2020-05-04 | 36.09 |
| 2020-04-29 | 41.85 |
| 2020-04-28 | 40.53 |
| 2020-04-27 | 37.73 |
| 2020-04-24 | 35.92 |
| 2020-04-23 | 38.06 |
| 2020-04-22 | 37.40 |
| 2020-04-21 | 37.24 |
| 2020-04-20 | 38.72 |
| 2020-04-17 | 42.18 |
| 2020-04-16 | 39.55 |
| 2020-04-15 | 40.86 |
| 2020-04-14 | 41.69 |
| 2020-04-09 | 39.38 |
| 2020-04-08 | 38.06 |
| 2020-04-07 | 39.71 |
| 2020-04-06 | 36.58 |
| 2020-04-03 | 36.09 |
| 2020-04-02 | 31.64 |
| 2020-04-01 | 30.32 |
| 2020-03-31 | 31.97 |
| 2020-03-30 | 30.16 |
| 2020-03-27 | 32.79 |
| 2020-03-26 | 33.62 |
| 2020-03-25 | 33.12 |
| 2020-03-24 | 29.66 |
| 2020-03-23 | 25.87 |
| 2020-03-20 | 33.12 |
| 2020-03-19 | 27.85 |
| 2020-03-18 | 28.01 |
| 2020-03-17 | 30.81 |
| 2020-03-16 | 28.34 |
| 2020-03-13 | 33.78 |
| 2020-03-12 | 34.93 |
| 2020-03-11 | 38.89 |
| 2020-03-10 | 38.72 |
| 2020-03-09 | 36.25 |
| 2020-03-06 | 40.53 |
| 2020-03-05 | 43.17 |
| 2020-03-04 | 41.85 |
| 2020-03-03 | 42.68 |
| 2020-03-02 | 41.85 |
| 2020-02-28 | 44.49 |
| 2020-02-27 | 45.15 |
| 2020-02-26 | 44.32 |
| 2020-02-25 | 43.99 |
| 2020-02-24 | 44.65 |
| 2020-02-21 | 46.47 |
| 2020-02-20 | 47.12 |
| 2020-02-19 | 48.94 |
| 2020-02-18 | 48.77 |
| 2020-02-17 | 50.42 |
| 2020-02-14 | 49.10 |
| 2020-02-13 | 48.77 |
| 2020-02-12 | 48.77 |
| 2020-02-11 | 47.78 |
| 2020-02-10 | 46.96 |
| 2020-02-07 | 46.47 |
| 2020-02-06 | 46.63 |
| 2020-02-05 | 43.50 |
| 2020-02-04 | 44.16 |
| 2020-02-03 | 43.99 |
| 2020-01-31 | 44.65 |
| 2020-01-30 | 45.48 |
| 2020-01-29 | 48.11 |
| 2020-01-24 | 52.07 |
| 2020-01-23 | 52.23 |
| 2020-01-22 | 55.36 |
| 2020-01-21 | 53.71 |
| 2020-01-20 | 55.86 |
| 2020-01-17 | 57.50 |
| 2020-01-16 | 54.70 |
| 2020-01-15 | 55.53 |
| 2020-01-14 | 56.35 |
| 2020-01-13 | 55.20 |
| 2020-01-10 | 52.89 |
| 2020-01-09 | 51.74 |
| 2020-01-08 | 49.10 |
| 2020-01-07 | 48.94 |
| 2020-01-06 | 49.93 |
| 2020-01-03 | 50.58 |
| 2020-01-02 | 51.24 |
| 2019-12-31 | 51.74 |
| 2019-12-30 | 53.06 |
| 2019-12-27 | 52.73 |
| 2019-12-24 | 51.90 |
| 2019-12-23 | 51.74 |
| 2019-12-20 | 51.90 |
| 2019-12-19 | 52.23 |
| 2019-12-18 | 52.73 |
| 2019-12-17 | 51.74 |
| 2019-12-16 | 51.41 |
| 2019-12-13 | 52.89 |
| 2019-12-12 | 52.56 |
| 2019-12-11 | 50.58 |
| 2019-12-10 | 44.65 |
| 2019-12-09 | 46.14 |
| 2019-12-06 | 45.48 |
| 2019-12-05 | 43.50 |
| 2019-12-04 | 42.35 |
| 2019-12-03 | 43.01 |
| 2019-12-02 | 44.65 |
| 2019-11-29 | 44.65 |
| 2019-11-28 | 47.62 |
| 2019-11-27 | 48.28 |
| 2019-11-26 | 42.84 |
| 2019-11-25 | 44.32 |
| 2019-11-22 | 41.19 |
| 2019-11-21 | 42.68 |
| 2019-11-20 | 44.32 |
| 2019-11-19 | 44.49 |
| 2019-11-18 | 42.51 |
| 2019-11-15 | 41.03 |
| 2019-11-14 | 40.37 |
| 2019-11-13 | 42.35 |
| 2019-11-12 | 45.48 |
| 2019-11-11 | 43.83 |
| 2019-11-08 | 48.44 |
| 2019-11-07 | 50.91 |
| 2019-11-06 | 51.24 |
| 2019-11-05 | 52.23 |
| 2019-11-04 | 51.41 |
| 2019-11-01 | 50.09 |
| 2019-10-31 | 48.28 |
| 2019-10-30 | 47.95 |
| 2019-10-29 | 48.77 |
| 2019-10-28 | 47.95 |
| 2019-10-25 | 46.80 |
| 2019-10-24 | 47.45 |
| 2019-10-23 | 46.14 |
| 2019-10-22 | 45.15 |
| 2019-10-21 | 45.31 |
| 2019-10-18 | 44.82 |
| 2019-10-17 | 47.45 |
| 2019-10-16 | 48.11 |
| 2019-10-15 | 43.99 |
| 2019-10-14 | 43.34 |
| 2019-10-11 | 44.49 |
| 2019-10-10 | 40.70 |
| 2019-10-09 | 42.35 |
| 2019-10-08 | 43.67 |
| 2019-10-04 | 43.83 |
| 2019-10-03 | 46.63 |
| 2019-10-02 | 43.34 |
| 2019-09-30 | 44.98 |
| 2019-09-27 | 46.14 |
| 2019-09-26 | 45.81 |
| 2019-09-25 | 47.95 |
| 2019-09-24 | 48.77 |
| 2019-09-23 | 49.93 |
| 2019-09-20 | 51.41 |
| 2019-09-19 | 50.91 |
| 2019-09-18 | 53.22 |
| 2019-09-17 | 52.23 |
| 2019-09-16 | 54.21 |
| 2019-09-13 | 56.02 |
| 2019-09-12 | 54.87 |
| 2019-09-11 | 56.85 |
| 2019-09-10 | 51.74 |
| 2019-09-09 | 52.73 |
| 2019-09-06 | 53.39 |
| 2019-09-05 | 53.88 |
| 2019-09-04 | 56.02 |
| 2019-09-03 | 46.63 |
| 2019-09-02 | 44.98 |
| 2019-08-30 | 49.60 |
| 2019-08-29 | 52.73 |
| 2019-08-28 | 55.20 |
| 2019-08-27 | 53.71 |
| 2019-08-26 | 52.89 |
| 2019-08-23 | 55.20 |
| 2019-08-22 | 57.50 |
| 2019-08-21 | 60.47 |
| 2019-08-20 | 60.31 |
| 2019-08-19 | 61.45 |
| 2019-08-16 | 58.34 |
| 2019-08-15 | 55.06 |
| 2019-08-14 | 48.50 |
| 2019-08-13 | 50.63 |
| 2019-08-12 | 56.70 |
| 2019-08-09 | 61.12 |
| 2019-08-08 | 59.81 |
| 2019-08-07 | 59.16 |
| 2019-08-06 | 60.96 |
| 2019-08-05 | 58.67 |
| 2019-08-02 | 64.24 |
| 2019-08-01 | 67.03 |
| 2019-07-31 | 68.99 |
| 2019-07-30 | 71.61 |
| 2019-07-29 | 70.80 |
| 2019-07-26 | 76.37 |
| 2019-07-25 | 75.71 |
| 2019-07-24 | 75.71 |
| 2019-07-23 | 77.35 |
| 2019-07-22 | 74.40 |
| 2019-07-19 | 77.68 |
| 2019-07-18 | 82.60 |
| 2019-07-17 | 82.43 |
| 2019-07-16 | 80.96 |
| 2019-07-15 | 78.50 |
| 2019-07-12 | 78.34 |
| 2019-07-11 | 77.68 |
| 2019-07-10 | 76.53 |
| 2019-07-09 | 74.73 |
| 2019-07-08 | 73.75 |
| 2019-07-05 | 76.37 |
| 2019-07-04 | 75.88 |
| 2019-07-03 | 75.06 |
| 2019-07-02 | 73.58 |
| 2019-06-28 | 72.43 |
| 2019-06-27 | 73.25 |
| 2019-06-26 | 72.27 |
| 2019-06-25 | 71.61 |
| 2019-06-24 | 69.98 |
| 2019-06-21 | 68.50 |
| 2019-06-20 | 67.19 |
| 2019-06-19 | 66.21 |
| 2019-06-18 | 63.58 |
| 2019-06-17 | 63.09 |
| 2019-06-14 | 61.78 |
| 2019-06-13 | 59.98 |
| 2019-06-12 | 59.16 |
| 2019-06-11 | 60.63 |
| 2019-06-10 | 58.83 |
| 2019-06-06 | 58.34 |
| 2019-06-05 | 57.52 |
| 2019-06-04 | 56.70 |
| 2019-06-03 | 57.03 |
| 2019-05-31 | 57.19 |
| 2019-05-30 | 55.72 |
| 2019-05-29 | 57.35 |
| 2019-05-28 | 55.88 |
| 2019-05-27 | 56.54 |
| 2019-05-24 | 57.03 |
| 2019-05-23 | 56.70 |
| 2019-05-22 | 55.73 |
| 2019-05-21 | 56.38 |
| 2019-05-20 | 57.34 |
| 2019-05-17 | 54.29 |
| 2019-05-16 | 52.84 |
| 2019-05-15 | 49.15 |
| 2019-05-14 | 49.79 |
| 2019-05-10 | 48.50 |
| 2019-05-09 | 48.18 |
| 2019-05-08 | 50.75 |
| 2019-05-07 | 52.04 |
| 2019-05-06 | 50.11 |
| 2019-05-03 | 53.16 |
| 2019-05-02 | 52.52 |
| 2019-04-30 | 50.11 |
| 2019-04-29 | 51.07 |
| 2019-04-26 | 50.43 |
| 2019-04-25 | 49.15 |
| 2019-04-24 | 50.43 |
| 2019-04-23 | 52.68 |
| 2019-04-18 | 52.52 |
| 2019-04-17 | 53.65 |
| 2019-04-16 | 55.90 |
| 2019-04-15 | 55.41 |
| 2019-04-12 | 56.54 |
| 2019-04-11 | 54.13 |
| 2019-04-10 | 56.38 |
| 2019-04-09 | 57.18 |
| 2019-04-08 | 55.57 |
| 2019-04-04 | 56.38 |
| 2019-04-03 | 57.50 |
| 2019-04-02 | 57.50 |
| 2019-04-01 | 57.18 |
| 2019-03-29 | 56.22 |
| 2019-03-28 | 53.81 |
| 2019-03-27 | 52.84 |
| 2019-03-26 | 52.68 |
| 2019-03-25 | 50.43 |
| 2019-03-22 | 52.04 |
| 2019-03-21 | 51.72 |
| 2019-03-20 | 51.72 |
| 2019-03-19 | 53.97 |
| 2019-03-18 | 53.32 |
| 2019-03-15 | 52.84 |
| 2019-03-14 | 53.32 |
| 2019-03-13 | 50.91 |
| 2019-03-12 | 51.07 |
| 2019-03-11 | 50.91 |
| 2019-03-08 | 47.06 |
| 2019-03-07 | 44.16 |
| 2019-03-06 | 43.84 |
| 2019-03-05 | 43.52 |
| 2019-03-04 | 44.32 |
| 2019-03-01 | 45.29 |
| 2019-02-28 | 44.97 |
| 2019-02-27 | 44.65 |
| 2019-02-26 | 44.00 |
| 2019-02-25 | 44.00 |
| 2019-02-22 | 44.32 |
| 2019-02-21 | 44.65 |
| 2019-02-20 | 43.36 |
| 2019-02-19 | 41.75 |
| 2019-02-18 | 41.43 |
| 2019-02-15 | 40.79 |
| 2019-02-14 | 40.63 |
| 2019-02-13 | 41.43 |
| 2019-02-12 | 40.79 |
| 2019-02-11 | 40.95 |
| 2019-02-08 | 39.98 |
| 2019-02-04 | 39.50 |
| 2019-02-01 | 39.34 |
| 2019-01-31 | 40.79 |
| 2019-01-30 | 39.82 |
| 2019-01-29 | 39.98 |
| 2019-01-28 | 38.22 |
| 2019-01-25 | 37.90 |
| 2019-01-24 | 36.93 |
| 2019-01-23 | 36.61 |
| 2019-01-22 | 36.13 |
| 2019-01-21 | 36.45 |
| 2019-01-18 | 35.97 |
| 2019-01-17 | 35.65 |
| 2019-01-16 | 35.81 |
| 2019-01-15 | 35.48 |
| 2019-01-14 | 34.52 |
| 2019-01-11 | 35.00 |
| 2019-01-10 | 34.36 |
| 2019-01-09 | 34.36 |
| 2019-01-08 | 34.04 |
| 2019-01-07 | 33.40 |
| 2019-01-04 | 32.43 |
| 2019-01-03 | 31.47 |
| 2019-01-02 | 30.18 |
| 2018-12-31 | 32.43 |
| 2018-12-28 | 31.79 |
| 2018-12-27 | 30.98 |
| 2018-12-24 | 32.75 |
| 2018-12-21 | 30.82 |
| 2018-12-20 | 31.63 |
| 2018-12-19 | 31.79 |
| 2018-12-18 | 32.43 |
| 2018-12-17 | 32.43 |
| 2018-12-14 | 31.95 |
| 2018-12-13 | 31.79 |
| 2018-12-12 | 30.82 |
| 2018-12-11 | 27.93 |
| 2018-12-10 | 27.29 |
| 2018-12-07 | 31.47 |
| 2018-12-06 | 29.86 |
| 2018-12-05 | 31.31 |
| 2018-12-04 | 31.79 |
| 2018-12-03 | 31.15 |
| 2018-11-30 | 30.50 |
| 2018-11-29 | 29.06 |
| 2018-11-28 | 30.66 |
| 2018-11-27 | 30.18 |
| 2018-11-26 | 30.18 |
| 2018-11-23 | 27.77 |
| 2018-11-22 | 28.25 |
| 2018-11-21 | 26.16 |
| 2018-11-20 | 26.81 |
| 2018-11-19 | 27.61 |
| 2018-11-16 | 27.29 |
| 2018-11-15 | 27.93 |
| 2018-11-14 | 25.20 |
| 2018-11-13 | 25.04 |
| 2018-11-12 | 24.72 |
| 2018-11-09 | 23.11 |
| 2018-11-08 | 25.04 |
| 2018-11-07 | 23.91 |
| 2018-11-06 | 24.07 |
| 2018-11-05 | 22.63 |
| 2018-11-02 | 25.04 |
| 2018-11-01 | 22.47 |
| 2018-10-31 | 22.14 |
| 2018-10-30 | 20.70 |
| 2018-10-29 | 21.98 |
| 2018-10-26 | 22.47 |
| 2018-10-25 | 23.43 |
| 2018-10-24 | 23.59 |
| 2018-10-23 | 22.63 |
| 2018-10-22 | 24.72 |
| 2018-10-19 | 25.04 |
| 2018-10-18 | 24.07 |
| 2018-10-16 | 24.07 |
| 2018-10-15 | 24.72 |
| 2018-10-12 | 26.00 |
| 2018-10-11 | 26.32 |
| 2018-10-10 | 28.41 |
| 2018-10-09 | 28.73 |
| 2018-10-08 | 29.86 |
| 2018-10-05 | 29.38 |
| 2018-10-04 | 29.70 |
| 2018-10-03 | 31.31 |
| 2018-10-02 | 31.15 |
| 2018-09-28 | 32.43 |
| 2018-09-27 | 32.91 |
| 2018-09-26 | 30.98 |
| 2018-09-24 | 31.15 |
| 2018-09-21 | 32.59 |
| 2018-09-20 | 32.27 |
| 2018-09-19 | 33.72 |
| 2018-09-18 | 35.00 |
| 2018-09-17 | 34.36 |
| 2018-09-14 | 34.04 |
| 2018-09-13 | 33.40 |
| 2018-09-12 | 30.98 |
| 2018-09-11 | 27.77 |
| 2018-09-10 | 27.77 |
| 2018-09-07 | 28.09 |
| 2018-09-06 | 27.93 |
| 2018-09-05 | 27.61 |
| 2018-09-04 | 29.86 |
| 2018-09-03 | 29.54 |
| 2018-08-31 | 30.02 |
| 2018-08-30 | 30.82 |
| 2018-08-29 | 31.47 |
| 2018-08-28 | 30.98 |
| 2018-08-27 | 30.82 |
| 2018-08-24 | 28.25 |
| 2018-08-23 | 27.13 |
| 2018-08-22 | 27.77 |
| 2018-08-21 | 27.45 |
| 2018-08-20 | 29.21 |
| 2018-08-17 | 27.13 |
| 2018-08-16 | 26.65 |
| 2018-08-15 | 27.77 |
| 2018-08-14 | 27.13 |
| 2018-08-13 | 26.17 |
| 2018-08-10 | 27.93 |
| 2018-08-09 | 30.80 |
| 2018-08-08 | 33.20 |
| 2018-08-07 | 36.71 |
| 2018-08-06 | 35.91 |
| 2018-08-03 | 36.07 |
| 2018-08-02 | 36.55 |
| 2018-08-01 | 38.79 |
| 2018-07-31 | 40.54 |
| 2018-07-30 | 37.19 |
| 2018-07-27 | 36.55 |
| 2018-07-26 | 36.55 |
| 2018-07-25 | 36.07 |
| 2018-07-24 | 35.59 |
| 2018-07-23 | 35.11 |
| 2018-07-20 | 33.84 |
| 2018-07-19 | 33.68 |
| 2018-07-18 | 34.48 |
| 2018-07-17 | 35.27 |
| 2018-07-16 | 35.43 |
| 2018-07-13 | 36.55 |
| 2018-07-12 | 35.91 |
| 2018-07-11 | 36.55 |
| 2018-07-10 | 37.99 |
| 2018-07-09 | 37.35 |
| 2018-07-06 | 37.03 |
| 2018-07-05 | 36.23 |
| 2018-07-04 | 36.07 |
| 2018-07-03 | 37.35 |
| 2018-06-29 | 38.63 |
| 2018-06-28 | 38.95 |
| 2018-06-27 | 37.35 |
| 2018-06-26 | 38.47 |
| 2018-06-25 | 38.15 |
| 2018-06-22 | 38.79 |
| 2018-06-21 | 34.48 |
| 2018-06-20 | 34.80 |
| 2018-06-19 | 34.80 |
| 2018-06-15 | 38.31 |
| 2018-06-14 | 39.27 |
| 2018-06-13 | 40.70 |
| 2018-06-12 | 42.30 |
| 2018-06-11 | 41.50 |
| 2018-06-08 | 42.14 |
| 2018-06-07 | 43.26 |
| 2018-06-06 | 42.46 |
| 2018-06-05 | 41.66 |
| 2018-06-04 | 40.86 |
| 2018-06-01 | 39.75 |
| 2018-05-31 | 41.02 |
| 2018-05-30 | 41.34 |
| 2018-05-29 | 40.86 |
| 2018-05-28 | 41.50 |
| 2018-05-25 | 41.50 |
| 2018-05-24 | 39.91 |
| 2018-05-23 | 40.07 |
| 2018-05-21 | 45.34 |
| 2018-05-18 | 44.06 |
| 2018-05-17 | 43.68 |
| 2018-05-16 | 44.77 |
| 2018-05-15 | 45.24 |
| 2018-05-14 | 43.83 |
| 2018-05-11 | 42.42 |
| 2018-05-10 | 43.21 |
| 2018-05-09 | 41.32 |
| 2018-05-08 | 40.38 |
| 2018-05-07 | 38.35 |
| 2018-05-04 | 38.66 |
| 2018-05-03 | 38.50 |
| 2018-05-02 | 37.41 |
| 2018-04-30 | 38.66 |
| 2018-04-27 | 37.72 |
| 2018-04-26 | 36.78 |
| 2018-04-25 | 36.78 |
| 2018-04-24 | 36.62 |
| 2018-04-23 | 35.68 |
| 2018-04-20 | 36.00 |
| 2018-04-19 | 36.15 |
| 2018-04-18 | 36.47 |
| 2018-04-17 | 34.59 |
| 2018-04-16 | 35.68 |
| 2018-04-13 | 35.21 |
| 2018-04-12 | 35.68 |
| 2018-04-11 | 34.27 |
| 2018-04-10 | 34.12 |
| 2018-04-09 | 35.53 |
| 2018-04-06 | 33.18 |
| 2018-04-04 | 31.14 |
| 2018-04-03 | 33.33 |
| 2018-03-29 | 32.24 |
| 2018-03-28 | 34.27 |
| 2018-03-27 | 35.06 |
| 2018-03-26 | 34.43 |
| 2018-03-23 | 33.18 |
| 2018-03-22 | 33.96 |
| 2018-03-21 | 35.37 |
| 2018-03-20 | 34.59 |
| 2018-03-19 | 35.21 |
| 2018-03-16 | 36.94 |
| 2018-03-15 | 37.72 |
| 2018-03-14 | 37.88 |
| 2018-03-13 | 37.41 |
| 2018-03-12 | 35.37 |
| 2018-03-09 | 33.80 |
| 2018-03-08 | 28.48 |
| 2018-03-07 | 27.69 |
| 2018-03-06 | 28.16 |
| 2018-03-05 | 27.22 |
| 2018-03-02 | 28.95 |
| 2018-03-01 | 30.20 |
| 2018-02-28 | 30.04 |
| 2018-02-27 | 30.67 |
| 2018-02-26 | 31.61 |
| 2018-02-23 | 30.98 |
| 2018-02-22 | 30.36 |
| 2018-02-21 | 30.36 |
| 2018-02-20 | 29.26 |
| 2018-02-15 | 28.16 |
| 2018-02-14 | 27.22 |
| 2018-02-13 | 27.69 |
| 2018-02-12 | 27.85 |
| 2018-02-09 | 28.01 |
| 2018-02-08 | 30.67 |
| 2018-02-07 | 30.67 |
| 2018-02-06 | 33.18 |
| 2018-02-05 | 36.78 |
| 2018-02-02 | 38.50 |
| 2018-02-01 | 39.91 |
| 2018-01-31 | 40.38 |
| 2018-01-30 | 40.70 |
| 2018-01-29 | 40.85 |
| 2018-01-26 | 41.48 |
| 2018-01-25 | 41.01 |
| 2018-01-24 | 40.38 |
| 2018-01-23 | 40.70 |
| 2018-01-22 | 40.70 |
| 2018-01-19 | 41.17 |
| 2018-01-18 | 41.79 |
| 2018-01-17 | 41.64 |
| 2018-01-16 | 41.64 |
| 2018-01-15 | 41.95 |
| 2018-01-12 | 43.21 |
| 2018-01-11 | 43.99 |
| 2018-01-10 | 44.93 |
| 2018-01-09 | 45.24 |
| 2018-01-08 | 44.77 |
| 2018-01-05 | 44.93 |
| 2018-01-04 | 45.56 |
| 2018-01-03 | 45.09 |
| 2018-01-02 | 43.52 |
| 2017-12-29 | 43.52 |
| 2017-12-28 | 43.36 |
| 2017-12-27 | 43.05 |
| 2017-12-22 | 42.89 |
| 2017-12-21 | 41.95 |
| 2017-12-20 | 43.21 |
| 2017-12-19 | 41.95 |
| 2017-12-18 | 41.79 |
| 2017-12-15 | 42.42 |
| 2017-12-14 | 42.26 |
| 2017-12-13 | 42.89 |
| 2017-12-12 | 42.42 |
| 2017-12-11 | 42.89 |
| 2017-12-08 | 42.26 |
| 2017-12-07 | 44.15 |
| 2017-12-06 | 43.21 |
| 2017-12-05 | 45.87 |
| 2017-12-04 | 45.40 |
| 2017-12-01 | 44.15 |
| 2017-11-30 | 43.99 |
| 2017-11-29 | 43.99 |
| 2017-11-28 | 44.15 |
| 2017-11-27 | 43.05 |
| 2017-11-24 | 42.58 |
| 2017-11-23 | 41.79 |
| 2017-11-22 | 41.79 |
| 2017-11-21 | 41.17 |
| 2017-11-20 | 41.32 |
| 2017-11-17 | 42.11 |
| 2017-11-16 | 41.64 |
| 2017-11-15 | 41.48 |
| 2017-11-14 | 41.64 |
| 2017-11-13 | 41.48 |
| 2017-11-10 | 41.01 |
| 2017-11-09 | 41.64 |
| 2017-11-08 | 41.64 |
| 2017-11-07 | 41.64 |
| 2017-11-06 | 40.54 |
| 2017-11-03 | 40.54 |
| 2017-11-02 | 40.85 |
| 2017-11-01 | 41.64 |
| 2017-10-31 | 41.64 |
| 2017-10-30 | 41.95 |
| 2017-10-27 | 41.48 |
| 2017-10-26 | 41.48 |
| 2017-10-25 | 41.32 |
| 2017-10-24 | 40.85 |
| 2017-10-23 | 41.01 |
| 2017-10-20 | 41.17 |
| 2017-10-19 | 40.85 |
| 2017-10-18 | 41.79 |
| 2017-10-17 | 41.95 |
| 2017-10-16 | 42.42 |
| 2017-10-13 | 41.01 |
| 2017-10-12 | 41.01 |
| 2017-10-11 | 41.01 |
| 2017-10-10 | 41.32 |
| 2017-10-09 | 41.48 |
| 2017-10-06 | 41.64 |
| 2017-10-04 | 42.42 |
| 2017-10-03 | 42.42 |
| 2017-09-29 | 42.89 |
| 2017-09-28 | 43.05 |
| 2017-09-27 | 43.05 |
| 2017-09-26 | 43.52 |
| 2017-09-25 | 42.26 |
| 2017-09-22 | 42.11 |
| 2017-09-21 | 42.89 |
| 2017-09-20 | 43.52 |
| 2017-09-19 | 43.99 |
| 2017-09-18 | 44.30 |
| 2017-09-15 | 44.30 |
| 2017-09-14 | 43.21 |
| 2017-09-13 | 44.46 |
| 2017-09-12 | 45.56 |
| 2017-09-11 | 45.71 |
| 2017-09-08 | 44.15 |
| 2017-09-07 | 43.68 |
| 2017-09-06 | 43.68 |
| 2017-09-05 | 43.36 |
| 2017-09-04 | 44.15 |
| 2017-09-01 | 44.93 |
| 2017-08-31 | 43.36 |
| 2017-08-30 | 41.64 |
| 2017-08-29 | 41.95 |
| 2017-08-28 | 42.26 |
| 2017-08-25 | 42.11 |
| 2017-08-24 | 42.11 |
| 2017-08-22 | 41.48 |
| 2017-08-21 | 41.33 |
| 2017-08-18 | 41.17 |
| 2017-08-17 | 42.26 |
| 2017-08-16 | 40.39 |
| 2017-08-15 | 40.55 |
| 2017-08-14 | 40.39 |
| 2017-08-11 | 38.99 |
| 2017-08-10 | 44.60 |
| 2017-08-09 | 43.82 |
| 2017-08-08 | 44.29 |
| 2017-08-07 | 43.82 |
| 2017-08-04 | 43.82 |
| 2017-08-03 | 41.79 |
| 2017-08-02 | 41.95 |
| 2017-08-01 | 40.39 |
| 2017-07-31 | 40.70 |
| 2017-07-28 | 40.55 |
| 2017-07-27 | 40.39 |
| 2017-07-26 | 38.68 |
| 2017-07-25 | 38.37 |
| 2017-07-24 | 38.68 |
| 2017-07-21 | 38.52 |
| 2017-07-20 | 37.43 |
| 2017-07-19 | 38.05 |
| 2017-07-18 | 38.99 |
| 2017-07-17 | 38.83 |
| 2017-07-14 | 39.14 |
| 2017-07-13 | 38.68 |
| 2017-07-12 | 39.30 |
| 2017-07-11 | 39.14 |
| 2017-07-10 | 37.43 |
| 2017-07-07 | 36.03 |
| 2017-07-06 | 36.50 |
| 2017-07-05 | 35.56 |
| 2017-07-04 | 34.78 |
| 2017-07-03 | 36.03 |
| 2017-06-30 | 36.96 |
| 2017-06-29 | 37.74 |
| 2017-06-28 | 37.59 |
| 2017-06-27 | 37.59 |
| 2017-06-26 | 36.65 |
| 2017-06-23 | 36.34 |
| 2017-06-22 | 35.72 |
| 2017-06-21 | 36.34 |
| 2017-06-20 | 36.65 |
| 2017-06-19 | 36.81 |
| 2017-06-16 | 36.65 |
| 2017-06-15 | 36.03 |
| 2017-06-14 | 36.34 |
| 2017-06-13 | 36.50 |
| 2017-06-12 | 36.18 |
| 2017-06-09 | 37.43 |
| 2017-06-08 | 37.59 |
| 2017-06-07 | 37.43 |
| 2017-06-06 | 37.27 |
| 2017-06-05 | 37.12 |
| 2017-06-02 | 38.05 |
| 2017-06-01 | 38.99 |
| 2017-05-31 | 38.37 |
| 2017-05-29 | 38.68 |
| 2017-05-26 | 34.47 |
| 2017-05-25 | 35.87 |
| 2017-05-24 | 35.56 |
| 2017-05-23 | 37.43 |
| 2017-05-22 | 36.81 |
| 2017-05-19 | 39.77 |
| 2017-05-18 | 45.31 |
| 2017-05-17 | 43.70 |
| 2017-05-16 | 40.49 |
| 2017-05-15 | 40.19 |
| 2017-05-12 | 36.53 |
| 2017-05-11 | 36.24 |
| 2017-05-10 | 36.68 |
| 2017-05-09 | 35.80 |
| 2017-05-08 | 33.46 |
| 2017-05-05 | 32.00 |
| 2017-05-04 | 33.02 |
| 2017-05-02 | 31.71 |
| 2017-04-28 | 31.12 |
| 2017-04-27 | 31.41 |
| 2017-04-26 | 31.41 |
| 2017-04-25 | 30.97 |
| 2017-04-24 | 29.95 |
| 2017-04-21 | 29.66 |
| 2017-04-20 | 29.36 |
| 2017-04-19 | 28.78 |
| 2017-04-18 | 29.80 |
| 2017-04-13 | 30.68 |
| 2017-04-12 | 31.12 |
| 2017-04-11 | 30.10 |
| 2017-04-10 | 30.10 |
| 2017-04-07 | 28.05 |
| 2017-04-06 | 28.05 |
| 2017-04-05 | 28.78 |
| 2017-04-03 | 28.34 |
| 2017-03-31 | 27.75 |
| 2017-03-30 | 28.78 |
| 2017-03-29 | 27.46 |
| 2017-03-28 | 26.88 |
| 2017-03-27 | 25.71 |
| 2017-03-24 | 25.71 |
| 2017-03-23 | 25.12 |
| 2017-03-22 | 25.41 |
| 2017-03-21 | 26.73 |
| 2017-03-20 | 25.71 |
| 2017-03-17 | 24.83 |
| 2017-03-16 | 23.51 |
| 2017-03-15 | 22.63 |
| 2017-03-14 | 22.49 |
| 2017-03-13 | 21.90 |
| 2017-03-10 | 22.19 |
| 2017-03-09 | 22.49 |
| 2017-03-08 | 22.78 |
| 2017-03-07 | 21.32 |
| 2017-03-06 | 22.05 |
| 2017-03-03 | 20.14 |
| 2017-03-02 | 21.75 |
| 2017-03-01 | 22.63 |
| 2017-02-28 | 20.14 |
| 2017-02-27 | 21.17 |
| 2017-02-24 | 21.02 |
| 2017-02-23 | 21.02 |
| 2017-02-22 | 20.58 |
| 2017-02-21 | 19.56 |
| 2017-02-20 | 19.71 |
| 2017-02-17 | 18.39 |
| 2017-02-16 | 17.07 |
| 2017-02-15 | 18.53 |
| 2017-02-14 | 17.80 |
| 2017-02-13 | 17.80 |
| 2017-02-10 | 17.80 |
| 2017-02-09 | 17.07 |
| 2017-02-08 | 17.51 |
| 2017-02-07 | 17.66 |
| 2017-02-06 | 17.36 |
| 2017-02-03 | 16.49 |
| 2017-02-02 | 16.19 |
| 2017-02-01 | 16.63 |
| 2017-01-27 | 15.90 |
| 2017-01-26 | 15.02 |
| 2017-01-25 | 14.44 |
| 2017-01-24 | 14.00 |
| 2017-01-23 | 13.41 |
| 2017-01-20 | 13.12 |
| 2017-01-19 | 13.56 |
| 2017-01-18 | 13.41 |
| 2017-01-17 | 12.68 |
| 2017-01-16 | 13.12 |
| 2017-01-13 | 13.56 |
| 2017-01-12 | 12.39 |
| 2017-01-11 | 13.56 |
| 2017-01-10 | 13.56 |
| 2017-01-09 | 12.24 |
| 2017-01-06 | 11.95 |
| 2017-01-05 | 12.68 |
| 2017-01-04 | 12.10 |
| 2017-01-03 | 12.24 |
| 2016-12-30 | 10.34 |
| 2016-12-29 | 9.75 |
| 2016-12-28 | 9.46 |
| 2016-12-23 | 9.17 |
| 2016-12-22 | 9.46 |
| 2016-12-21 | 9.90 |
| 2016-12-20 | 9.75 |
| 2016-12-19 | 9.75 |
| 2016-12-16 | 10.93 |
| 2016-12-15 | 11.66 |
| 2016-12-14 | 13.12 |
| 2016-12-13 | 13.27 |
| 2016-12-12 | 11.51 |
| 2016-12-09 | 13.85 |
| 2016-12-08 | 12.97 |
| 2016-12-07 | 12.68 |
| 2016-12-06 | 12.97 |
| 2016-12-05 | 11.36 |
| 2016-12-02 | 10.78 |
| 2016-12-01 | 11.66 |
| 2016-11-30 | 13.56 |
| 2016-11-29 | 13.56 |
| 2016-11-28 | 13.71 |
| 2016-11-25 | 13.27 |
| 2016-11-24 | 13.12 |
| 2016-11-23 | 13.85 |
| 2016-11-22 | 14.44 |
| 2016-11-21 | 13.12 |
| 2016-11-18 | 14.58 |
| 2016-11-17 | 14.88 |
| 2016-11-16 | 16.63 |
| 2016-11-15 | 18.97 |
| 2016-11-14 | 20.29 |
| 2016-11-11 | 22.63 |
| 2016-11-10 | 23.95 |
| 2016-11-09 | 23.22 |
| 2016-11-08 | 24.68 |
| 2016-11-07 | 24.10 |
| 2016-11-04 | 24.53 |
| 2016-11-03 | 24.68 |
| 2016-11-02 | 25.56 |
| 2016-11-01 | 26.44 |
| 2016-10-31 | 25.71 |
| 2016-10-28 | 25.27 |
| 2016-10-27 | 25.41 |
| 2016-10-26 | 26.58 |
| 2016-10-25 | 27.90 |
| 2016-10-24 | 28.19 |
| 2016-10-20 | 26.88 |
| 2016-10-19 | 26.44 |
| 2016-10-18 | 25.41 |
| 2016-10-17 | 25.85 |
| 2016-10-14 | 25.85 |
| 2016-10-13 | 24.39 |
| 2016-10-12 | 25.27 |
| 2016-10-11 | 23.22 |
| 2016-10-07 | 24.97 |
| 2016-10-06 | 23.80 |
| 2016-10-05 | 25.71 |
| 2016-10-04 | 25.41 |
| 2016-10-03 | 25.27 |
| 2016-09-30 | 24.97 |
| 2016-09-29 | 26.14 |
| 2016-09-28 | 24.39 |
| 2016-09-27 | 24.68 |
| 2016-09-26 | 22.63 |
| 2016-09-23 | 22.92 |
| 2016-09-22 | 23.80 |
| 2016-09-21 | 23.66 |
| 2016-09-20 | 23.80 |
| 2016-09-19 | 23.95 |
| 2016-09-15 | 23.22 |
| 2016-09-14 | 23.07 |
| 2016-09-13 | 23.66 |
| 2016-09-12 | 24.83 |
| 2016-09-09 | 28.34 |
| 2016-09-08 | 26.29 |
| 2016-09-07 | 25.12 |
| 2016-09-06 | 24.39 |
| 2016-09-05 | 25.27 |
| 2016-09-02 | 24.83 |
| 2016-09-01 | 23.95 |
| 2016-08-31 | 24.10 |
| 2016-08-30 | 22.78 |
| 2016-08-29 | 22.63 |
| 2016-08-26 | 24.24 |
| 2016-08-25 | 23.95 |
| 2016-08-24 | 23.36 |
| 2016-08-23 | 23.22 |
| 2016-08-22 | 22.92 |
| 2016-08-19 | 23.66 |
| 2016-08-18 | 25.40 |
| 2016-08-17 | 23.95 |
| 2016-08-16 | 24.24 |
| 2016-08-15 | 22.78 |
| 2016-08-12 | 22.20 |
| 2016-08-11 | 22.35 |
| 2016-08-10 | 21.91 |
| 2016-08-09 | 26.57 |
| 2016-08-08 | 27.44 |
| 2016-08-05 | 27.00 |
| 2016-08-04 | 25.69 |
| 2016-08-03 | 23.66 |
| 2016-08-01 | 27.00 |
| 2016-07-29 | 27.73 |
| 2016-07-28 | 28.02 |
| 2016-07-27 | 26.42 |
| 2016-07-26 | 26.28 |
| 2016-07-25 | 24.24 |
| 2016-07-22 | 24.38 |
| 2016-07-21 | 24.38 |
| 2016-07-20 | 25.26 |
| 2016-07-19 | 22.93 |
| 2016-07-18 | 22.06 |
| 2016-07-15 | 22.49 |
| 2016-07-14 | 22.35 |
| 2016-07-13 | 20.46 |
| 2016-07-12 | 19.00 |
| 2016-07-11 | 17.55 |
| 2016-07-08 | 14.93 |
| 2016-07-07 | 15.36 |
| 2016-07-06 | 14.49 |
| 2016-07-05 | 14.93 |
| 2016-07-04 | 14.93 |
| 2016-06-30 | 14.05 |
| 2016-06-29 | 12.45 |
| 2016-06-28 | 10.85 |
| 2016-06-27 | 10.71 |
| 2016-06-24 | 8.96 |
| 2016-06-23 | 9.40 |
| 2016-06-22 | 9.11 |
| 2016-06-21 | 8.96 |
| 2016-06-20 | 8.67 |
| 2016-06-17 | 8.24 |
| 2016-06-16 | 7.22 |
| 2016-06-15 | 8.38 |
| 2016-06-14 | 7.65 |
| 2016-06-13 | 9.40 |
| 2016-06-10 | 10.56 |
| 2016-06-08 | 10.42 |
| 2016-06-07 | 9.98 |
| 2016-06-06 | 8.82 |
| 2016-06-03 | 8.38 |
| 2016-06-02 | 8.38 |
| 2016-06-01 | 7.80 |
| 2016-05-31 | 7.22 |
| 2016-05-30 | 5.76 |
| 2016-05-27 | 5.62 |
| 2016-05-26 | 5.18 |
| 2016-05-25 | 5.76 |
| 2016-05-24 | 4.31 |
| 2016-05-23 | 4.31 |
| 2016-05-20 | 5.04 |
| 2016-05-19 | 5.01 |
| 2016-05-18 | 3.80 |
| 2016-05-17 | 4.33 |
| 2016-05-16 | 2.86 |
| 2016-05-13 | 2.72 |
| 2016-05-12 | 3.26 |
| 2016-05-11 | 3.13 |
| 2016-05-10 | 3.13 |
| 2016-05-09 | 3.39 |
| 2016-05-06 | 3.53 |
| 2016-05-05 | 3.39 |
| 2016-05-04 | 2.59 |
| 2016-05-03 | 2.59 |
| 2016-04-29 | 3.13 |
| 2016-04-28 | 4.20 |
| 2016-04-27 | 2.86 |
| 2016-04-26 | 3.26 |
| 2016-04-25 | 3.93 |
| 2016-04-22 | 3.26 |
| 2016-04-21 | 3.93 |
| 2016-04-20 | 3.39 |
| 2016-04-19 | 4.07 |
| 2016-04-18 | 3.26 |
| 2016-04-15 | 3.53 |
| 2016-04-14 | 3.66 |
| 2016-04-13 | 2.99 |
| 2016-04-12 | 1.38 |
| 2016-04-11 | 1.92 |
| 2016-04-08 | 3.80 |
| 2016-04-07 | 3.13 |
| 2016-04-06 | 1.25 |
| 2016-04-05 | 1.25 |
| 2016-04-01 | 1.92 |
| 2016-03-31 | 3.13 |
| 2016-03-30 | 2.72 |
| 2016-03-29 | 0.44 |
| 2016-03-24 | 0.84 |
| 2016-03-23 | 0.17 |
| 2016-03-22 | 2.05 |
| 2016-03-21 | 1.65 |
| 2016-03-18 | 1.78 |
| 2016-03-17 | 1.92 |
| 2016-03-16 | 2.99 |
| 2016-03-15 | 1.11 |
| 2016-03-14 | 0.31 |
| 2016-03-11 | -2.38 |
| 2016-03-10 | -2.92 |
| 2016-03-09 | -2.65 |
| 2016-03-08 | -3.32 |
| 2016-03-07 | -3.32 |
| 2016-03-04 | -2.38 |
| 2016-03-03 | -1.57 |
| 2016-03-02 | -0.77 |
| 2016-03-01 | -1.84 |
| 2016-02-29 | -3.45 |
| 2016-02-26 | -0.23 |
| 2016-02-25 | -1.98 |
| 2016-02-24 | -0.63 |
| 2016-02-23 | -2.11 |
| 2016-02-22 | -1.57 |
| 2016-02-19 | -3.32 |
| 2016-02-18 | -2.78 |
| 2016-02-17 | -4.66 |
| 2016-02-16 | -3.32 |
| 2016-02-15 | -4.53 |
| 2016-02-12 | -4.53 |
| 2016-02-11 | -6.00 |
| 2016-02-05 | -4.80 |
| 2016-02-04 | -4.53 |
| 2016-02-03 | -5.60 |
| 2016-02-02 | -4.93 |
| 2016-02-01 | -5.74 |
| 2016-01-29 | -5.74 |
| 2016-01-28 | -6.68 |
| 2016-01-27 | -5.87 |
| 2016-01-26 | -6.41 |
| 2016-01-25 | -6.00 |
| 2016-01-22 | -7.08 |
| 2016-01-21 | -7.62 |
| 2016-01-20 | -4.66 |
| 2016-01-19 | -2.24 |
| 2016-01-18 | -1.57 |
| 2016-01-15 | -1.71 |
| 2016-01-14 | -2.11 |
| 2016-01-13 | -1.44 |
| 2016-01-12 | -3.05 |
| 2016-01-11 | -2.65 |
| 2016-01-08 | -1.57 |
| 2016-01-07 | -2.65 |
| 2016-01-06 | 0.17 |
| 2016-01-05 | 2.05 |
| 2016-01-04 | 0.98 |
| 2015-12-31 | 3.13 |
| 2015-12-30 | 3.13 |
| 2015-12-29 | 2.72 |
| 2015-12-28 | 0.57 |
| 2015-12-24 | -0.23 |
| 2015-12-23 | 0.71 |
| 2015-12-22 | -0.23 |
| 2015-12-21 | -1.17 |
| 2015-12-18 | -1.44 |
| 2015-12-17 | -0.36 |
| 2015-12-16 | -1.71 |
| 2015-12-15 | -2.38 |
| 2015-12-14 | -2.78 |
| 2015-12-11 | -2.24 |
| 2015-12-10 | -2.51 |
| 2015-12-09 | -2.65 |
| 2015-12-08 | -2.92 |
| 2015-12-07 | -2.38 |
| 2015-12-04 | -2.11 |
| 2015-12-03 | -1.44 |
| 2015-12-02 | -1.57 |
| 2015-12-01 | -1.57 |
| 2015-11-30 | -3.32 |
| 2015-11-27 | -3.32 |
| 2015-11-26 | -2.11 |
| 2015-11-25 | -1.30 |
| 2015-11-24 | -1.30 |
| 2015-11-23 | -0.36 |
| 2015-11-20 | -0.63 |
| 2015-11-19 | -1.04 |
| 2015-11-18 | -3.18 |
| 2015-11-17 | -3.05 |
| 2015-11-16 | -4.80 |
| 2015-11-13 | -4.93 |
| 2015-11-12 | -3.59 |
| 2015-11-11 | -5.47 |
| 2015-11-10 | -6.54 |
| 2015-11-09 | -3.99 |
| 2015-11-06 | -4.26 |
| 2015-11-05 | -4.53 |
| 2015-11-04 | -3.59 |
| 2015-11-03 | -4.53 |
| 2015-11-02 | -6.00 |
| 2015-10-30 | -5.47 |
| 2015-10-29 | -4.26 |
| 2015-10-28 | -3.99 |
| 2015-10-27 | -5.06 |
| 2015-10-26 | -5.60 |
| 2015-10-23 | -4.80 |
| 2015-10-22 | -6.54 |
| 2015-10-20 | -6.81 |
| 2015-10-19 | -6.81 |
| 2015-10-16 | -7.08 |
| 2015-10-15 | -7.48 |
| 2015-10-14 | -8.96 |
| 2015-10-13 | -7.35 |
| 2015-10-12 | -8.82 |
| 2015-10-09 | -9.36 |
| 2015-10-08 | -8.42 |
| 2015-10-07 | -7.88 |
| 2015-10-06 | -9.23 |
| 2015-10-05 | -8.02 |
| 2015-10-02 | -8.42 |
| 2015-09-30 | -9.76 |
| 2015-09-29 | -10.44 |
| 2015-09-25 | -7.88 |
| 2015-09-24 | -8.29 |
| 2015-09-23 | -7.21 |
| 2015-09-22 | -3.59 |
| 2015-09-21 | -5.60 |
| 2015-09-18 | -5.60 |
| 2015-09-17 | -6.81 |
| 2015-09-16 | -4.66 |
| 2015-09-15 | -6.00 |
| 2015-09-14 | -5.47 |
| 2015-09-11 | -5.87 |
| 2015-09-10 | -6.14 |
| 2015-09-09 | -2.78 |
| 2015-09-08 | -7.08 |
| 2015-09-07 | -8.69 |
| 2015-09-04 | -9.09 |
| 2015-09-02 | -9.09 |
| 2015-09-01 | -9.23 |
| 2015-08-31 | -7.21 |
| 2015-08-28 | -6.27 |
| 2015-08-27 | -6.00 |
| 2015-08-26 | -9.09 |
| 2015-08-25 | -8.56 |
| 2015-08-24 | -9.76 |
| 2015-08-21 | -5.76 |
| 2015-08-20 | -3.89 |
| 2015-08-19 | -2.69 |
| 2015-08-18 | -1.89 |
| 2015-08-17 | -2.42 |
| 2015-08-14 | -2.02 |
| 2015-08-13 | -4.02 |
| 2015-08-12 | -4.16 |
| 2015-08-11 | -3.22 |
| 2015-08-10 | -3.22 |
| 2015-08-07 | -5.62 |
| 2015-08-06 | -6.02 |
| 2015-08-05 | -7.62 |
| 2015-08-04 | -7.36 |
| 2015-08-03 | -7.76 |
| 2015-07-31 | -7.89 |
| 2015-07-30 | -8.16 |
| 2015-07-29 | -7.09 |
| 2015-07-28 | -7.62 |
| 2015-07-27 | -8.16 |
| 2015-07-24 | -6.16 |
| 2015-07-23 | -6.02 |
| 2015-07-22 | -6.16 |
| 2015-07-21 | -5.09 |
| 2015-07-20 | -6.16 |
| 2015-07-17 | -5.76 |
| 2015-07-16 | -6.96 |
| 2015-07-15 | -6.96 |
| 2015-07-14 | -5.36 |
| 2015-07-13 | -7.09 |
| 2015-07-10 | -7.89 |
| 2015-07-09 | -7.22 |
| 2015-07-08 | -9.22 |
| 2015-07-07 | -7.49 |
| 2015-07-06 | -8.96 |
| 2015-07-03 | -6.56 |
| 2015-07-02 | -5.09 |
| 2015-06-30 | -3.76 |
| 2015-06-29 | -4.96 |
| 2015-06-26 | -3.49 |
| 2015-06-25 | -2.56 |
| 2015-06-24 | -1.09 |
| 2015-06-23 | 0.91 |
| 2015-06-22 | 0.38 |
| 2015-06-19 | -0.56 |
| 2015-06-18 | -1.09 |
| 2015-06-17 | -1.76 |
| 2015-06-16 | -2.29 |
| 2015-06-15 | -2.16 |
| 2015-06-12 | -1.36 |
| 2015-06-11 | -2.69 |
| 2015-06-10 | -5.49 |
| 2015-06-09 | -4.42 |
| 2015-06-08 | -3.62 |
| 2015-06-05 | -1.62 |
| 2015-06-04 | -2.29 |
| 2015-06-03 | -1.62 |
| 2015-06-02 | -1.22 |
| 2015-06-01 | -0.42 |
| 2015-05-29 | -0.96 |
| 2015-05-28 | -1.22 |
| 2015-05-27 | 0.78 |
| 2015-05-26 | 0.24 |
| 2015-05-22 | 0.78 |
| 2015-05-21 | 1.17 |
| 2015-05-20 | -0.13 |
| 2015-05-19 | 0.39 |
| 2015-05-18 | -1.31 |
| 2015-05-15 | -1.04 |
| 2015-05-14 | -1.83 |
| 2015-05-13 | -2.22 |
| 2015-05-12 | -1.96 |
| 2015-05-11 | -1.57 |
| 2015-05-08 | -1.96 |
| 2015-05-07 | -1.57 |
| 2015-05-06 | 0.91 |
| 2015-05-05 | -0.13 |
| 2015-05-04 | 0.26 |
| 2015-04-30 | -0.26 |
| 2015-04-29 | -0.13 |
| 2015-04-28 | 0.52 |
| 2015-04-27 | 0.78 |
| 2015-04-24 | 0.52 |
| 2015-04-23 | -0.65 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | -0.26 |
| 2015-04-20 | -1.04 |
| 2015-04-17 | 0.65 |
| 2015-04-16 | 0.65 |
| 2015-04-15 | 1.31 |
| 2015-04-14 | 0.52 |
| 2015-04-13 | 1.70 |
| 2015-04-10 | 1.70 |
| 2015-04-09 | 0.65 |
| 2015-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy