Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2026-02-16 | -69.01 |
| 2026-02-13 | -70.16 |
| 2026-02-12 | -72.45 |
| 2026-02-11 | -73.60 |
| 2026-02-10 | -73.60 |
| 2026-02-09 | -71.30 |
| 2026-02-06 | -71.30 |
| 2026-02-05 | -71.30 |
| 2026-02-04 | -71.30 |
| 2026-02-03 | -72.45 |
| 2026-02-02 | -72.45 |
| 2026-01-30 | -71.30 |
| 2026-01-29 | -70.16 |
| 2026-01-28 | -69.01 |
| 2026-01-27 | -69.01 |
| 2026-01-26 | -67.86 |
| 2026-01-23 | -72.45 |
| 2026-01-22 | -72.45 |
| 2026-01-21 | -71.30 |
| 2026-01-20 | -71.30 |
| 2026-01-19 | -70.16 |
| 2026-01-16 | -70.16 |
| 2026-01-15 | -70.16 |
| 2026-01-14 | -70.16 |
| 2026-01-13 | -70.16 |
| 2026-01-12 | -70.16 |
| 2026-01-09 | -70.16 |
| 2026-01-08 | -71.30 |
| 2026-01-07 | -72.45 |
| 2026-01-06 | -72.45 |
| 2026-01-05 | -71.30 |
| 2026-01-02 | -71.30 |
| 2025-12-31 | -72.45 |
| 2025-12-30 | -75.90 |
| 2025-12-29 | -73.60 |
| 2025-12-24 | -72.45 |
| 2025-12-23 | -73.60 |
| 2025-12-22 | -73.60 |
| 2025-12-19 | -72.45 |
| 2025-12-18 | -73.60 |
| 2025-12-17 | -72.45 |
| 2025-12-16 | -74.75 |
| 2025-12-15 | -67.86 |
| 2025-12-12 | -67.86 |
| 2025-12-11 | -67.86 |
| 2025-12-10 | -67.86 |
| 2025-12-09 | -67.86 |
| 2025-12-08 | -65.57 |
| 2025-12-05 | -67.86 |
| 2025-12-04 | -67.86 |
| 2025-12-03 | -66.71 |
| 2025-12-02 | -66.71 |
| 2025-12-01 | -66.71 |
| 2025-11-28 | -67.86 |
| 2025-11-27 | -66.71 |
| 2025-11-26 | -66.71 |
| 2025-11-25 | -67.86 |
| 2025-11-24 | -67.86 |
| 2025-11-21 | -67.86 |
| 2025-11-20 | -67.86 |
| 2025-11-19 | -67.86 |
| 2025-11-18 | -65.57 |
| 2025-11-17 | -65.57 |
| 2025-11-14 | -67.86 |
| 2025-11-13 | -67.86 |
| 2025-11-12 | -67.86 |
| 2025-11-11 | -67.86 |
| 2025-11-10 | -65.57 |
| 2025-11-07 | -65.57 |
| 2025-11-06 | -65.57 |
| 2025-11-05 | -66.71 |
| 2025-11-04 | -66.71 |
| 2025-11-03 | -66.71 |
| 2025-10-31 | -66.71 |
| 2025-10-30 | -66.71 |
| 2025-10-28 | -67.86 |
| 2025-10-27 | -66.71 |
| 2025-10-24 | -66.71 |
| 2025-10-23 | -65.57 |
| 2025-10-22 | -64.42 |
| 2025-10-21 | -66.71 |
| 2025-10-20 | -67.86 |
| 2025-10-17 | -64.42 |
| 2025-10-16 | -65.57 |
| 2025-10-15 | -65.57 |
| 2025-10-14 | -66.71 |
| 2025-10-13 | -65.57 |
| 2025-10-10 | -65.57 |
| 2025-10-09 | -66.71 |
| 2025-10-08 | -65.57 |
| 2025-10-06 | -65.57 |
| 2025-10-03 | -65.57 |
| 2025-10-02 | -64.42 |
| 2025-09-30 | -64.42 |
| 2025-09-29 | -59.83 |
| 2025-09-26 | -59.83 |
| 2025-09-25 | -60.97 |
| 2025-09-24 | -59.83 |
| 2025-09-23 | -62.12 |
| 2025-09-22 | -58.68 |
| 2025-09-19 | -58.68 |
| 2025-09-18 | -60.97 |
| 2025-09-17 | -60.97 |
| 2025-09-16 | -59.83 |
| 2025-09-15 | -58.68 |
| 2025-09-12 | -60.97 |
| 2025-09-11 | -58.68 |
| 2025-09-10 | -59.83 |
| 2025-09-09 | -58.68 |
| 2025-09-08 | -58.68 |
| 2025-09-05 | -59.83 |
| 2025-09-04 | -58.68 |
| 2025-09-03 | -60.97 |
| 2025-09-02 | -60.97 |
| 2025-09-01 | -58.68 |
| 2025-08-29 | -66.71 |
| 2025-08-28 | -65.57 |
| 2025-08-27 | -65.57 |
| 2025-08-26 | -65.57 |
| 2025-08-25 | -64.42 |
| 2025-08-22 | -65.57 |
| 2025-08-21 | -64.42 |
| 2025-08-20 | -64.42 |
| 2025-08-19 | -65.57 |
| 2025-08-18 | -65.57 |
| 2025-08-15 | -66.71 |
| 2025-08-14 | -64.42 |
| 2025-08-13 | -66.71 |
| 2025-08-12 | -64.42 |
| 2025-08-11 | -65.57 |
| 2025-08-08 | -64.42 |
| 2025-08-07 | -64.42 |
| 2025-08-06 | -64.42 |
| 2025-08-05 | -64.42 |
| 2025-08-04 | -65.57 |
| 2025-08-01 | -65.57 |
| 2025-07-31 | -65.57 |
| 2025-07-30 | -65.57 |
| 2025-07-29 | -66.71 |
| 2025-07-28 | -65.57 |
| 2025-07-25 | -65.57 |
| 2025-07-24 | -66.71 |
| 2025-07-23 | -67.86 |
| 2025-07-22 | -69.01 |
| 2025-07-21 | -66.71 |
| 2025-07-18 | -67.86 |
| 2025-07-17 | -67.86 |
| 2025-07-16 | -66.71 |
| 2025-07-15 | -66.71 |
| 2025-07-14 | -67.86 |
| 2025-07-11 | -70.16 |
| 2025-07-10 | -69.01 |
| 2025-07-09 | -67.86 |
| 2025-07-08 | -69.01 |
| 2025-07-07 | -69.01 |
| 2025-07-04 | -70.16 |
| 2025-07-03 | -69.01 |
| 2025-07-02 | -70.16 |
| 2025-06-30 | -70.16 |
| 2025-06-27 | -71.30 |
| 2025-06-26 | -70.16 |
| 2025-06-25 | -69.01 |
| 2025-06-24 | -65.57 |
| 2025-06-23 | -54.09 |
| 2025-06-20 | -54.09 |
| 2025-06-19 | -40.31 |
| 2025-06-18 | -60.97 |
| 2025-06-17 | -66.71 |
| 2025-06-16 | -64.42 |
| 2025-06-13 | -70.16 |
| 2025-06-12 | -72.45 |
| 2025-06-11 | -73.60 |
| 2025-06-10 | -72.45 |
| 2025-06-09 | -71.30 |
| 2025-06-06 | -71.30 |
| 2025-06-05 | -77.04 |
| 2025-06-04 | -77.04 |
| 2025-06-03 | -75.90 |
| 2025-06-02 | -75.90 |
| 2025-05-30 | -74.75 |
| 2025-05-29 | -74.75 |
| 2025-05-28 | -74.75 |
| 2025-05-27 | -74.75 |
| 2025-05-26 | -74.75 |
| 2025-05-23 | -74.75 |
| 2025-05-22 | -77.04 |
| 2025-05-21 | -77.04 |
| 2025-05-20 | -74.75 |
| 2025-05-19 | -74.75 |
| 2025-05-16 | -74.75 |
| 2025-05-15 | -74.75 |
| 2025-05-14 | -75.90 |
| 2025-05-13 | -73.60 |
| 2025-05-12 | -73.60 |
| 2025-05-09 | -72.45 |
| 2025-05-08 | -72.45 |
| 2025-05-07 | -72.45 |
| 2025-05-06 | -72.45 |
| 2025-05-02 | -73.60 |
| 2025-04-30 | -73.60 |
| 2025-04-29 | -73.60 |
| 2025-04-28 | -74.75 |
| 2025-04-25 | -74.75 |
| 2025-04-24 | -77.04 |
| 2025-04-23 | -77.04 |
| 2025-04-22 | -77.04 |
| 2025-04-17 | -75.90 |
| 2025-04-16 | -75.90 |
| 2025-04-15 | -70.16 |
| 2025-04-14 | -70.16 |
| 2025-04-11 | -71.30 |
| 2025-04-10 | -71.30 |
| 2025-04-09 | -71.30 |
| 2025-04-08 | -71.30 |
| 2025-04-07 | -71.30 |
| 2025-04-03 | -71.30 |
| 2025-04-02 | -71.30 |
| 2025-04-01 | -71.30 |
| 2025-03-31 | -71.30 |
| 2025-03-28 | -70.16 |
| 2025-03-27 | -72.45 |
| 2025-03-26 | -69.01 |
| 2025-03-25 | -69.01 |
| 2025-03-24 | -74.75 |
| 2025-03-21 | -69.01 |
| 2025-03-20 | -72.45 |
| 2025-03-19 | -71.30 |
| 2025-03-18 | -71.30 |
| 2025-03-17 | -71.30 |
| 2025-03-14 | -70.16 |
| 2025-03-13 | -70.16 |
| 2025-03-12 | -70.16 |
| 2025-03-11 | -70.16 |
| 2025-03-10 | -71.30 |
| 2025-03-07 | -66.71 |
| 2025-03-06 | -66.71 |
| 2025-03-05 | -66.71 |
| 2025-03-04 | -67.86 |
| 2025-03-03 | -69.01 |
| 2025-02-28 | -67.86 |
| 2025-02-27 | -66.71 |
| 2025-02-26 | -66.71 |
| 2025-02-25 | -67.86 |
| 2025-02-24 | -67.86 |
| 2025-02-21 | -67.86 |
| 2025-02-20 | -66.71 |
| 2025-02-19 | -66.71 |
| 2025-02-18 | -65.57 |
| 2025-02-17 | -65.57 |
| 2025-02-14 | -65.57 |
| 2025-02-13 | -67.86 |
| 2025-02-12 | -63.27 |
| 2025-02-11 | -65.57 |
| 2025-02-10 | -63.27 |
| 2025-02-07 | -66.71 |
| 2025-02-06 | -66.71 |
| 2025-02-05 | -63.27 |
| 2025-02-04 | -69.01 |
| 2025-02-03 | -69.01 |
| 2025-01-28 | -64.42 |
| 2025-01-27 | -64.42 |
| 2025-01-24 | -65.57 |
| 2025-01-23 | -65.57 |
| 2025-01-22 | -67.86 |
| 2025-01-21 | -67.86 |
| 2025-01-20 | -70.16 |
| 2025-01-17 | -69.01 |
| 2025-01-16 | -69.01 |
| 2025-01-15 | -70.16 |
| 2025-01-14 | -70.16 |
| 2025-01-13 | -70.16 |
| 2025-01-10 | -70.16 |
| 2025-01-09 | -70.16 |
| 2025-01-08 | -72.45 |
| 2025-01-07 | -71.30 |
| 2025-01-06 | -70.16 |
| 2025-01-03 | -70.16 |
| 2025-01-02 | -70.16 |
| 2024-12-31 | -70.16 |
| 2024-12-30 | -67.86 |
| 2024-12-27 | -67.86 |
| 2024-12-24 | -67.86 |
| 2024-12-23 | -67.86 |
| 2024-12-20 | -67.86 |
| 2024-12-19 | -67.86 |
| 2024-12-18 | -70.16 |
| 2024-12-17 | -71.30 |
| 2024-12-16 | -71.30 |
| 2024-12-13 | -71.30 |
| 2024-12-12 | -71.30 |
| 2024-12-11 | -71.30 |
| 2024-12-10 | -71.30 |
| 2024-12-09 | -71.30 |
| 2024-12-06 | -69.01 |
| 2024-12-05 | -69.01 |
| 2024-12-04 | -69.01 |
| 2024-12-03 | -69.01 |
| 2024-12-02 | -69.01 |
| 2024-11-29 | -70.16 |
| 2024-11-28 | -72.45 |
| 2024-11-27 | -72.45 |
| 2024-11-26 | -70.16 |
| 2024-11-25 | -69.01 |
| 2024-11-22 | -69.01 |
| 2024-11-21 | -69.01 |
| 2024-11-20 | -69.01 |
| 2024-11-19 | -70.16 |
| 2024-11-18 | -70.16 |
| 2024-11-15 | -70.16 |
| 2024-11-14 | -70.16 |
| 2024-11-13 | -70.16 |
| 2024-11-12 | -70.16 |
| 2024-11-11 | -66.71 |
| 2024-11-08 | -66.71 |
| 2024-11-07 | -66.71 |
| 2024-11-06 | -65.57 |
| 2024-11-05 | -63.27 |
| 2024-11-04 | -63.27 |
| 2024-11-01 | -63.27 |
| 2024-10-31 | -63.27 |
| 2024-10-30 | -64.42 |
| 2024-10-29 | -67.86 |
| 2024-10-28 | -69.01 |
| 2024-10-25 | -67.86 |
| 2024-10-24 | -66.71 |
| 2024-10-23 | -66.71 |
| 2024-10-22 | -67.86 |
| 2024-10-21 | -70.16 |
| 2024-10-18 | -67.86 |
| 2024-10-17 | -66.71 |
| 2024-10-16 | -66.71 |
| 2024-10-15 | -65.57 |
| 2024-10-14 | -64.42 |
| 2024-10-10 | -66.71 |
| 2024-10-09 | -69.01 |
| 2024-10-08 | -70.16 |
| 2024-10-07 | -64.42 |
| 2024-10-04 | -69.01 |
| 2024-10-03 | -71.30 |
| 2024-10-02 | -66.71 |
| 2024-09-30 | -65.57 |
| 2024-09-27 | -73.60 |
| 2024-09-26 | -77.04 |
| 2024-09-25 | -78.19 |
| 2024-09-24 | -81.64 |
| 2024-09-23 | -79.34 |
| 2024-09-20 | -79.34 |
| 2024-09-19 | -79.34 |
| 2024-09-17 | -79.34 |
| 2024-09-16 | -79.34 |
| 2024-09-13 | -79.34 |
| 2024-09-12 | -79.34 |
| 2024-09-11 | -79.34 |
| 2024-09-10 | -81.64 |
| 2024-09-09 | -79.34 |
| 2024-09-05 | -80.49 |
| 2024-09-04 | -78.19 |
| 2024-09-03 | -78.19 |
| 2024-09-02 | -78.19 |
| 2024-08-30 | -79.34 |
| 2024-08-29 | -79.34 |
| 2024-08-28 | -79.34 |
| 2024-08-27 | -79.34 |
| 2024-08-26 | -77.04 |
| 2024-08-23 | -75.90 |
| 2024-08-22 | -75.90 |
| 2024-08-21 | -77.04 |
| 2024-08-20 | -77.04 |
| 2024-08-19 | -77.04 |
| 2024-08-16 | -77.04 |
| 2024-08-15 | -77.04 |
| 2024-08-14 | -74.75 |
| 2024-08-13 | -78.19 |
| 2024-08-12 | -77.04 |
| 2024-08-09 | -77.04 |
| 2024-08-08 | -77.04 |
| 2024-08-07 | -77.04 |
| 2024-08-06 | -78.19 |
| 2024-08-05 | -78.19 |
| 2024-08-02 | -78.19 |
| 2024-08-01 | -77.04 |
| 2024-07-31 | -75.90 |
| 2024-07-30 | -78.19 |
| 2024-07-29 | -77.04 |
| 2024-07-26 | -77.04 |
| 2024-07-25 | -75.90 |
| 2024-07-24 | -75.90 |
| 2024-07-23 | -75.90 |
| 2024-07-22 | -79.34 |
| 2024-07-19 | -78.19 |
| 2024-07-18 | -78.19 |
| 2024-07-17 | -78.19 |
| 2024-07-16 | -77.04 |
| 2024-07-15 | -77.04 |
| 2024-07-12 | -77.04 |
| 2024-07-11 | -77.04 |
| 2024-07-10 | -75.90 |
| 2024-07-09 | -75.90 |
| 2024-07-08 | -78.19 |
| 2024-07-05 | -78.19 |
| 2024-07-04 | -74.75 |
| 2024-07-03 | -74.75 |
| 2024-07-02 | -74.75 |
| 2024-06-28 | -75.90 |
| 2024-06-27 | -75.90 |
| 2024-06-26 | -77.04 |
| 2024-06-25 | -75.90 |
| 2024-06-24 | -77.04 |
| 2024-06-21 | -75.90 |
| 2024-06-20 | -75.90 |
| 2024-06-19 | -72.45 |
| 2024-06-18 | -70.16 |
| 2024-06-17 | -64.42 |
| 2024-06-14 | -73.60 |
| 2024-06-13 | -74.75 |
| 2024-06-12 | -74.75 |
| 2024-06-11 | -74.75 |
| 2024-06-07 | -74.75 |
| 2024-06-06 | -74.75 |
| 2024-06-05 | -74.75 |
| 2024-06-04 | -74.75 |
| 2024-06-03 | -74.75 |
| 2024-05-31 | -74.75 |
| 2024-05-30 | -74.75 |
| 2024-05-29 | -74.75 |
| 2024-05-28 | -73.60 |
| 2024-05-27 | -73.60 |
| 2024-05-24 | -74.75 |
| 2024-05-23 | -74.75 |
| 2024-05-22 | -74.75 |
| 2024-05-21 | -74.75 |
| 2024-05-20 | -74.75 |
| 2024-05-17 | -74.75 |
| 2024-05-16 | -77.04 |
| 2024-05-14 | -77.04 |
| 2024-05-13 | -77.04 |
| 2024-05-10 | -77.04 |
| 2024-05-09 | -77.04 |
| 2024-05-08 | -77.04 |
| 2024-05-07 | -78.19 |
| 2024-05-06 | -77.04 |
| 2024-05-03 | -77.04 |
| 2024-05-02 | -77.04 |
| 2024-04-30 | -77.04 |
| 2024-04-29 | -75.90 |
| 2024-04-26 | -75.90 |
| 2024-04-25 | -78.19 |
| 2024-04-24 | -78.19 |
| 2024-04-23 | -78.19 |
| 2024-04-22 | -78.19 |
| 2024-04-19 | -79.34 |
| 2024-04-18 | -79.34 |
| 2024-04-17 | -80.49 |
| 2024-04-16 | -79.34 |
| 2024-04-15 | -78.19 |
| 2024-04-12 | -78.19 |
| 2024-04-11 | -78.19 |
| 2024-04-10 | -78.19 |
| 2024-04-09 | -73.60 |
| 2024-04-08 | -78.19 |
| 2024-04-05 | -79.34 |
| 2024-04-03 | -75.90 |
| 2024-04-02 | -75.90 |
| 2024-03-28 | -78.19 |
| 2024-03-27 | -78.19 |
| 2024-03-26 | -78.19 |
| 2024-03-25 | -74.75 |
| 2024-03-22 | -74.75 |
| 2024-03-21 | -74.75 |
| 2024-03-20 | -74.75 |
| 2024-03-19 | -73.60 |
| 2024-03-18 | -74.75 |
| 2024-03-15 | -74.75 |
| 2024-03-14 | -74.75 |
| 2024-03-13 | -78.19 |
| 2024-03-12 | -78.19 |
| 2024-03-11 | -78.19 |
| 2024-03-08 | -78.19 |
| 2024-03-07 | -79.34 |
| 2024-03-06 | -77.04 |
| 2024-03-05 | -78.19 |
| 2024-03-04 | -74.75 |
| 2024-03-01 | -74.75 |
| 2024-02-29 | -75.90 |
| 2024-02-28 | -75.90 |
| 2024-02-27 | -75.90 |
| 2024-02-26 | -75.90 |
| 2024-02-23 | -75.90 |
| 2024-02-22 | -75.90 |
| 2024-02-21 | -73.60 |
| 2024-02-20 | -77.04 |
| 2024-02-19 | -77.04 |
| 2024-02-16 | -77.04 |
| 2024-02-15 | -75.90 |
| 2024-02-14 | -75.90 |
| 2024-02-09 | -74.75 |
| 2024-02-08 | -73.60 |
| 2024-02-07 | -73.60 |
| 2024-02-06 | -73.60 |
| 2024-02-05 | -77.04 |
| 2024-02-02 | -73.60 |
| 2024-02-01 | -74.75 |
| 2024-01-31 | -75.90 |
| 2024-01-30 | -74.75 |
| 2024-01-29 | -73.60 |
| 2024-01-26 | -73.60 |
| 2024-01-25 | -73.60 |
| 2024-01-24 | -73.60 |
| 2024-01-23 | -73.60 |
| 2024-01-22 | -74.75 |
| 2024-01-19 | -73.60 |
| 2024-01-18 | -74.75 |
| 2024-01-17 | -73.60 |
| 2024-01-16 | -77.04 |
| 2024-01-15 | -73.60 |
| 2024-01-12 | -71.30 |
| 2024-01-11 | -69.01 |
| 2024-01-10 | -72.45 |
| 2024-01-09 | -67.86 |
| 2024-01-08 | -67.86 |
| 2024-01-05 | -67.86 |
| 2024-01-04 | -67.86 |
| 2024-01-03 | -67.86 |
| 2024-01-02 | -70.16 |
| 2023-12-29 | -73.60 |
| 2023-12-28 | -67.86 |
| 2023-12-27 | -67.86 |
| 2023-12-22 | -67.86 |
| 2023-12-21 | -69.01 |
| 2023-12-20 | -66.71 |
| 2023-12-19 | -69.01 |
| 2023-12-18 | -70.16 |
| 2023-12-15 | -67.86 |
| 2023-12-14 | -69.01 |
| 2023-12-13 | -66.71 |
| 2023-12-12 | -67.86 |
| 2023-12-11 | -64.42 |
| 2023-12-08 | -66.71 |
| 2023-12-07 | -54.09 |
| 2023-12-06 | -79.34 |
| 2023-12-05 | -80.49 |
| 2023-12-04 | -81.64 |
| 2023-12-01 | -71.30 |
| 2023-11-30 | -71.30 |
| 2023-11-29 | -66.71 |
| 2023-11-28 | -66.71 |
| 2023-11-27 | -66.71 |
| 2023-11-24 | -66.71 |
| 2023-11-23 | -66.71 |
| 2023-11-22 | -71.30 |
| 2023-11-21 | -70.16 |
| 2023-11-20 | -67.86 |
| 2023-11-17 | -67.86 |
| 2023-11-16 | -67.86 |
| 2023-11-15 | -67.86 |
| 2023-11-14 | -67.86 |
| 2023-11-13 | -67.86 |
| 2023-11-10 | -67.86 |
| 2023-11-09 | -67.86 |
| 2023-11-08 | -66.71 |
| 2023-11-07 | -70.16 |
| 2023-11-06 | -70.16 |
| 2023-11-03 | -71.30 |
| 2023-11-02 | -72.45 |
| 2023-11-01 | -73.60 |
| 2023-10-31 | -65.57 |
| 2023-10-30 | -65.57 |
| 2023-10-27 | -65.57 |
| 2023-10-26 | -65.57 |
| 2023-10-25 | -65.57 |
| 2023-10-24 | -65.57 |
| 2023-10-20 | -65.57 |
| 2023-10-19 | -65.57 |
| 2023-10-18 | -65.57 |
| 2023-10-17 | -65.57 |
| 2023-10-16 | -67.86 |
| 2023-10-13 | -67.86 |
| 2023-10-12 | -69.01 |
| 2023-10-11 | -67.86 |
| 2023-10-10 | -67.86 |
| 2023-10-09 | -67.86 |
| 2023-10-06 | -67.86 |
| 2023-10-05 | -67.86 |
| 2023-10-04 | -67.86 |
| 2023-10-03 | -67.86 |
| 2023-09-29 | -65.57 |
| 2023-09-28 | -65.57 |
| 2023-09-27 | -65.57 |
| 2023-09-26 | -66.71 |
| 2023-09-25 | -65.57 |
| 2023-09-22 | -65.57 |
| 2023-09-21 | -65.57 |
| 2023-09-20 | -65.57 |
| 2023-09-19 | -65.57 |
| 2023-09-18 | -65.57 |
| 2023-09-15 | -65.57 |
| 2023-09-14 | -65.57 |
| 2023-09-13 | -64.42 |
| 2023-09-12 | -64.42 |
| 2023-09-11 | -70.16 |
| 2023-09-07 | -65.57 |
| 2023-09-06 | -65.57 |
| 2023-09-05 | -65.57 |
| 2023-09-04 | -65.57 |
| 2023-08-31 | -65.57 |
| 2023-08-30 | -65.57 |
| 2023-08-29 | -65.57 |
| 2023-08-28 | -65.57 |
| 2023-08-25 | -64.42 |
| 2023-08-24 | -64.42 |
| 2023-08-23 | -64.42 |
| 2023-08-22 | -64.42 |
| 2023-08-21 | -66.71 |
| 2023-08-18 | -66.71 |
| 2023-08-17 | -66.71 |
| 2023-08-16 | -65.57 |
| 2023-08-15 | -65.57 |
| 2023-08-14 | -66.71 |
| 2023-08-11 | -66.71 |
| 2023-08-10 | -66.71 |
| 2023-08-09 | -66.71 |
| 2023-08-08 | -69.01 |
| 2023-08-07 | -67.86 |
| 2023-08-04 | -66.71 |
| 2023-08-03 | -66.71 |
| 2023-08-02 | -66.71 |
| 2023-08-01 | -66.71 |
| 2023-07-31 | -66.71 |
| 2023-07-28 | -66.71 |
| 2023-07-27 | -66.71 |
| 2023-07-26 | -63.27 |
| 2023-07-25 | -63.27 |
| 2023-07-24 | -63.27 |
| 2023-07-21 | -64.42 |
| 2023-07-20 | -64.42 |
| 2023-07-19 | -65.57 |
| 2023-07-18 | -65.57 |
| 2023-07-14 | -66.71 |
| 2023-07-13 | -65.57 |
| 2023-07-12 | -65.57 |
| 2023-07-11 | -66.71 |
| 2023-07-10 | -69.01 |
| 2023-07-07 | -66.71 |
| 2023-07-06 | -67.86 |
| 2023-07-05 | -67.86 |
| 2023-07-04 | -67.86 |
| 2023-07-03 | -69.01 |
| 2023-06-30 | -67.86 |
| 2023-06-29 | -66.71 |
| 2023-06-28 | -66.71 |
| 2023-06-27 | -70.16 |
| 2023-06-26 | -66.71 |
| 2023-06-23 | -66.71 |
| 2023-06-21 | -69.01 |
| 2023-06-20 | -67.86 |
| 2023-06-19 | -67.86 |
| 2023-06-16 | -66.71 |
| 2023-06-15 | -70.16 |
| 2023-06-14 | -70.16 |
| 2023-06-13 | -67.86 |
| 2023-06-12 | -66.71 |
| 2023-06-09 | -66.71 |
| 2023-06-08 | -66.71 |
| 2023-06-07 | -69.01 |
| 2023-06-06 | -69.01 |
| 2023-06-05 | -69.01 |
| 2023-06-02 | -71.30 |
| 2023-06-01 | -71.30 |
| 2023-05-31 | -70.16 |
| 2023-05-30 | -71.30 |
| 2023-05-29 | -72.45 |
| 2023-05-25 | -73.60 |
| 2023-05-24 | -73.60 |
| 2023-05-23 | -71.30 |
| 2023-05-22 | -71.30 |
| 2023-05-19 | -71.30 |
| 2023-05-18 | -72.45 |
| 2023-05-17 | -72.45 |
| 2023-05-16 | -73.60 |
| 2023-05-15 | -74.75 |
| 2023-05-12 | -74.75 |
| 2023-05-11 | -75.90 |
| 2023-05-10 | -71.30 |
| 2023-05-09 | -74.75 |
| 2023-05-08 | -74.75 |
| 2023-05-05 | -75.90 |
| 2023-05-04 | -74.75 |
| 2023-05-03 | -74.75 |
| 2023-05-02 | -75.90 |
| 2023-04-28 | -74.75 |
| 2023-04-27 | -74.75 |
| 2023-04-26 | -73.60 |
| 2023-04-25 | -71.30 |
| 2023-04-24 | -69.01 |
| 2023-04-21 | -69.01 |
| 2023-04-20 | -67.86 |
| 2023-04-19 | -71.30 |
| 2023-04-18 | -70.16 |
| 2023-04-17 | -67.86 |
| 2023-04-14 | -42.61 |
| 2023-04-13 | -41.46 |
| 2023-04-12 | -43.76 |
| 2023-04-11 | -39.17 |
| 2023-04-06 | -29.98 |
| 2023-04-04 | -29.98 |
| 2023-04-03 | -29.98 |
| 2023-03-31 | -33.43 |
| 2023-03-30 | -32.28 |
| 2023-03-29 | -11.62 |
| 2023-03-28 | -11.62 |
| 2023-03-27 | -11.62 |
| 2023-03-24 | -11.62 |
| 2023-03-23 | -11.62 |
| 2023-03-22 | -11.62 |
| 2023-03-21 | -11.62 |
| 2023-03-20 | -11.62 |
| 2023-03-17 | -10.47 |
| 2023-03-16 | -10.47 |
| 2023-03-15 | -10.47 |
| 2023-03-14 | -10.47 |
| 2023-03-13 | -8.18 |
| 2023-03-10 | -8.18 |
| 2023-03-09 | -8.18 |
| 2023-03-08 | -3.58 |
| 2023-03-07 | -2.44 |
| 2023-03-06 | -3.58 |
| 2023-03-03 | -2.44 |
| 2023-03-02 | -2.44 |
| 2023-03-01 | 1.01 |
| 2023-02-28 | 2.15 |
| 2023-02-27 | -2.44 |
| 2023-02-24 | -1.29 |
| 2023-02-23 | -0.14 |
| 2023-02-22 | -0.14 |
| 2023-02-21 | -0.14 |
| 2023-02-20 | -7.03 |
| 2023-02-17 | -7.03 |
| 2023-02-16 | 1.01 |
| 2023-02-15 | 1.01 |
| 2023-02-14 | 1.01 |
| 2023-02-13 | 1.01 |
| 2023-02-10 | 2.15 |
| 2023-02-09 | -1.29 |
| 2023-02-08 | -3.58 |
| 2023-02-07 | -8.18 |
| 2023-02-06 | -4.73 |
| 2023-02-03 | -3.58 |
| 2023-02-02 | -3.58 |
| 2023-02-01 | -11.62 |
| 2023-01-31 | -11.62 |
| 2023-01-30 | -13.91 |
| 2023-01-27 | -19.65 |
| 2023-01-26 | -9.32 |
| 2023-01-20 | -2.44 |
| 2023-01-19 | -2.44 |
| 2023-01-18 | -2.44 |
| 2023-01-17 | -3.58 |
| 2023-01-16 | 3.30 |
| 2023-01-13 | -2.44 |
| 2023-01-12 | -3.58 |
| 2023-01-11 | 3.30 |
| 2023-01-10 | 4.45 |
| 2023-01-09 | 6.75 |
| 2023-01-06 | -1.29 |
| 2023-01-05 | 14.78 |
| 2023-01-04 | 6.75 |
| 2023-01-03 | 7.89 |
| 2022-12-30 | 20.52 |
| 2022-12-29 | 20.52 |
| 2022-12-28 | 11.34 |
| 2022-12-23 | 20.52 |
| 2022-12-22 | 12.48 |
| 2022-12-21 | 2.15 |
| 2022-12-20 | 3.30 |
| 2022-12-19 | -2.44 |
| 2022-12-16 | 3.30 |
| 2022-12-15 | -5.88 |
| 2022-12-14 | -5.88 |
| 2022-12-13 | 20.52 |
| 2022-12-12 | 12.48 |
| 2022-12-09 | 13.63 |
| 2022-12-08 | 14.78 |
| 2022-12-07 | 10.19 |
| 2022-12-06 | 14.78 |
| 2022-12-05 | 11.34 |
| 2022-12-02 | 14.78 |
| 2022-12-01 | 14.78 |
| 2022-11-30 | 20.52 |
| 2022-11-29 | 25.11 |
| 2022-11-28 | 25.11 |
| 2022-11-25 | 25.11 |
| 2022-11-24 | 15.93 |
| 2022-11-23 | 18.22 |
| 2022-11-22 | 19.37 |
| 2022-11-21 | 20.52 |
| 2022-11-18 | 14.78 |
| 2022-11-17 | 20.52 |
| 2022-11-16 | 21.67 |
| 2022-11-15 | 17.08 |
| 2022-11-14 | 17.08 |
| 2022-11-11 | 14.78 |
| 2022-11-10 | 14.78 |
| 2022-11-09 | 18.22 |
| 2022-11-08 | 20.52 |
| 2022-11-07 | 20.52 |
| 2022-11-04 | 14.78 |
| 2022-11-03 | 14.78 |
| 2022-11-02 | 11.34 |
| 2022-11-01 | 11.34 |
| 2022-10-31 | 11.34 |
| 2022-10-28 | 11.34 |
| 2022-10-27 | 12.48 |
| 2022-10-26 | -3.58 |
| 2022-10-25 | 12.48 |
| 2022-10-24 | 13.63 |
| 2022-10-21 | 13.63 |
| 2022-10-20 | 7.89 |
| 2022-10-19 | 5.60 |
| 2022-10-18 | 5.60 |
| 2022-10-17 | -11.62 |
| 2022-10-14 | -13.91 |
| 2022-10-13 | -13.91 |
| 2022-10-12 | -15.06 |
| 2022-10-11 | -13.91 |
| 2022-10-10 | -8.18 |
| 2022-10-07 | -0.14 |
| 2022-10-06 | 6.75 |
| 2022-10-05 | 9.04 |
| 2022-10-03 | 13.63 |
| 2022-09-30 | -11.62 |
| 2022-09-29 | -10.47 |
| 2022-09-28 | -8.18 |
| 2022-09-27 | -5.88 |
| 2022-09-26 | -11.62 |
| 2022-09-23 | -11.62 |
| 2022-09-22 | -11.62 |
| 2022-09-21 | -13.91 |
| 2022-09-20 | -13.91 |
| 2022-09-19 | -16.21 |
| 2022-09-16 | -8.18 |
| 2022-09-15 | -8.18 |
| 2022-09-14 | -10.47 |
| 2022-09-13 | -5.88 |
| 2022-09-09 | -5.88 |
| 2022-09-08 | -8.18 |
| 2022-09-07 | -8.18 |
| 2022-09-06 | -7.03 |
| 2022-09-05 | -4.73 |
| 2022-09-02 | -4.73 |
| 2022-09-01 | -1.29 |
| 2022-08-31 | -4.73 |
| 2022-08-30 | -1.29 |
| 2022-08-29 | -2.44 |
| 2022-08-26 | 2.15 |
| 2022-08-25 | 2.15 |
| 2022-08-24 | 2.15 |
| 2022-08-23 | 2.15 |
| 2022-08-22 | 1.01 |
| 2022-08-19 | 1.01 |
| 2022-08-18 | 1.01 |
| 2022-08-17 | -1.29 |
| 2022-08-16 | -2.44 |
| 2022-08-15 | -2.44 |
| 2022-08-12 | -2.44 |
| 2022-08-11 | -3.58 |
| 2022-08-10 | 3.30 |
| 2022-08-09 | 3.30 |
| 2022-08-08 | 3.30 |
| 2022-08-05 | -3.58 |
| 2022-08-04 | -1.29 |
| 2022-08-03 | 4.45 |
| 2022-08-02 | 4.45 |
| 2022-08-01 | -3.58 |
| 2022-07-29 | -3.58 |
| 2022-07-28 | -1.29 |
| 2022-07-27 | -1.29 |
| 2022-07-26 | 3.30 |
| 2022-07-25 | 3.30 |
| 2022-07-22 | 7.89 |
| 2022-07-21 | 5.60 |
| 2022-07-20 | 6.75 |
| 2022-07-19 | 12.48 |
| 2022-07-18 | 5.60 |
| 2022-07-15 | 9.04 |
| 2022-07-14 | 9.04 |
| 2022-07-13 | 7.89 |
| 2022-07-12 | 12.48 |
| 2022-07-11 | 21.67 |
| 2022-07-08 | 10.19 |
| 2022-07-07 | 9.04 |
| 2022-07-06 | 13.63 |
| 2022-07-05 | 9.04 |
| 2022-07-04 | 12.48 |
| 2022-06-30 | 14.78 |
| 2022-06-29 | 14.78 |
| 2022-06-28 | 11.34 |
| 2022-06-27 | 15.93 |
| 2022-06-24 | 9.04 |
| 2022-06-23 | 12.48 |
| 2022-06-22 | 12.48 |
| 2022-06-21 | 20.52 |
| 2022-06-20 | 6.75 |
| 2022-06-17 | 3.30 |
| 2022-06-16 | 6.75 |
| 2022-06-15 | 6.75 |
| 2022-06-14 | 5.60 |
| 2022-06-13 | 5.60 |
| 2022-06-10 | 5.60 |
| 2022-06-09 | 3.30 |
| 2022-06-08 | 5.60 |
| 2022-06-07 | 7.89 |
| 2022-06-06 | 11.34 |
| 2022-06-02 | 11.34 |
| 2022-06-01 | 10.19 |
| 2022-05-31 | 11.34 |
| 2022-05-30 | 10.19 |
| 2022-05-27 | 11.34 |
| 2022-05-26 | 17.08 |
| 2022-05-25 | 9.04 |
| 2022-05-24 | 13.63 |
| 2022-05-23 | 19.37 |
| 2022-05-20 | 9.04 |
| 2022-05-19 | 18.22 |
| 2022-05-18 | 14.78 |
| 2022-05-17 | 14.78 |
| 2022-05-16 | 9.04 |
| 2022-05-13 | 14.78 |
| 2022-05-12 | 12.48 |
| 2022-05-11 | 17.08 |
| 2022-05-10 | 20.52 |
| 2022-05-06 | 15.93 |
| 2022-05-05 | 20.52 |
| 2022-05-04 | 20.52 |
| 2022-05-03 | 20.52 |
| 2022-04-29 | 17.08 |
| 2022-04-28 | 15.93 |
| 2022-04-27 | 12.48 |
| 2022-04-26 | 21.67 |
| 2022-04-25 | 21.67 |
| 2022-04-22 | 15.93 |
| 2022-04-21 | 17.08 |
| 2022-04-20 | 19.37 |
| 2022-04-19 | 19.37 |
| 2022-04-14 | 19.37 |
| 2022-04-13 | 13.63 |
| 2022-04-12 | 12.48 |
| 2022-04-11 | 13.63 |
| 2022-04-08 | 25.11 |
| 2022-04-07 | 25.11 |
| 2022-04-06 | 26.26 |
| 2022-04-04 | 20.52 |
| 2022-04-01 | 34.29 |
| 2022-03-31 | 33.15 |
| 2022-03-30 | 20.52 |
| 2022-03-29 | 32.00 |
| 2022-03-28 | 40.03 |
| 2022-03-25 | 38.88 |
| 2022-03-24 | 35.44 |
| 2022-03-23 | 29.70 |
| 2022-03-22 | 29.70 |
| 2022-03-21 | 29.70 |
| 2022-03-18 | 37.74 |
| 2022-03-17 | 32.00 |
| 2022-03-16 | 30.85 |
| 2022-03-15 | 33.15 |
| 2022-03-14 | 33.15 |
| 2022-03-11 | 34.29 |
| 2022-03-10 | 37.74 |
| 2022-03-09 | 26.26 |
| 2022-03-08 | 43.48 |
| 2022-03-07 | 44.62 |
| 2022-03-04 | 44.62 |
| 2022-03-03 | 45.77 |
| 2022-03-02 | 46.92 |
| 2022-03-01 | 46.92 |
| 2022-02-28 | 46.92 |
| 2022-02-25 | 49.21 |
| 2022-02-24 | 49.21 |
| 2022-02-23 | 45.77 |
| 2022-02-22 | 49.21 |
| 2022-02-21 | 49.21 |
| 2022-02-18 | 53.81 |
| 2022-02-17 | 53.81 |
| 2022-02-16 | 52.66 |
| 2022-02-15 | 51.51 |
| 2022-02-14 | 50.36 |
| 2022-02-11 | 51.51 |
| 2022-02-10 | 52.66 |
| 2022-02-09 | 53.81 |
| 2022-02-08 | 54.95 |
| 2022-02-07 | 54.95 |
| 2022-02-04 | 52.66 |
| 2022-01-31 | 51.51 |
| 2022-01-28 | 48.07 |
| 2022-01-27 | 34.29 |
| 2022-01-26 | 37.74 |
| 2022-01-25 | 36.59 |
| 2022-01-24 | 40.03 |
| 2022-01-21 | 43.48 |
| 2022-01-20 | 46.92 |
| 2022-01-19 | 37.74 |
| 2022-01-18 | 40.03 |
| 2022-01-17 | 45.77 |
| 2022-01-14 | 45.77 |
| 2022-01-13 | 41.18 |
| 2022-01-12 | 46.92 |
| 2022-01-11 | 37.74 |
| 2022-01-10 | 46.92 |
| 2022-01-07 | 50.36 |
| 2022-01-06 | 41.18 |
| 2022-01-05 | 37.74 |
| 2022-01-04 | 44.62 |
| 2022-01-03 | 45.77 |
| 2021-12-31 | 45.77 |
| 2021-12-30 | 51.51 |
| 2021-12-29 | 51.51 |
| 2021-12-28 | 51.51 |
| 2021-12-24 | 52.66 |
| 2021-12-23 | 52.66 |
| 2021-12-22 | 44.62 |
| 2021-12-21 | 51.51 |
| 2021-12-20 | 58.40 |
| 2021-12-17 | 48.07 |
| 2021-12-16 | 49.21 |
| 2021-12-15 | 51.51 |
| 2021-12-14 | 52.66 |
| 2021-12-13 | 85.94 |
| 2021-12-10 | 87.09 |
| 2021-12-09 | 83.65 |
| 2021-12-08 | 77.91 |
| 2021-12-07 | 72.17 |
| 2021-12-06 | 62.99 |
| 2021-12-03 | 64.14 |
| 2021-12-02 | 81.35 |
| 2021-12-01 | 88.24 |
| 2021-11-30 | 93.98 |
| 2021-11-29 | 82.50 |
| 2021-11-26 | 96.27 |
| 2021-11-25 | 96.27 |
| 2021-11-24 | 97.42 |
| 2021-11-23 | 98.57 |
| 2021-11-22 | 100.87 |
| 2021-11-19 | 113.49 |
| 2021-11-18 | 106.60 |
| 2021-11-17 | 120.38 |
| 2021-11-16 | 114.64 |
| 2021-11-15 | 114.64 |
| 2021-11-12 | 116.94 |
| 2021-11-11 | 104.31 |
| 2021-11-10 | 104.31 |
| 2021-11-09 | 105.46 |
| 2021-11-08 | 110.05 |
| 2021-11-05 | 115.79 |
| 2021-11-04 | 112.34 |
| 2021-11-03 | 112.34 |
| 2021-11-02 | 111.20 |
| 2021-11-01 | 121.53 |
| 2021-10-29 | 114.64 |
| 2021-10-28 | 111.20 |
| 2021-10-27 | 112.34 |
| 2021-10-26 | 112.34 |
| 2021-10-25 | 112.34 |
| 2021-10-22 | 112.34 |
| 2021-10-21 | 112.34 |
| 2021-10-20 | 114.64 |
| 2021-10-19 | 112.34 |
| 2021-10-18 | 115.79 |
| 2021-10-15 | 115.79 |
| 2021-10-12 | 118.08 |
| 2021-10-11 | 119.23 |
| 2021-10-08 | 118.08 |
| 2021-10-07 | 113.49 |
| 2021-10-06 | 115.79 |
| 2021-10-05 | 124.97 |
| 2021-10-04 | 127.27 |
| 2021-09-30 | 129.56 |
| 2021-09-29 | 123.82 |
| 2021-09-28 | 128.41 |
| 2021-09-27 | 122.67 |
| 2021-09-24 | 124.97 |
| 2021-09-23 | 124.97 |
| 2021-09-21 | 124.97 |
| 2021-09-20 | 120.38 |
| 2021-09-17 | 124.97 |
| 2021-09-16 | 124.97 |
| 2021-09-15 | 119.23 |
| 2021-09-14 | 122.67 |
| 2021-09-13 | 133.00 |
| 2021-09-10 | 139.89 |
| 2021-09-09 | 124.97 |
| 2021-09-08 | 123.82 |
| 2021-09-07 | 129.56 |
| 2021-09-06 | 134.15 |
| 2021-09-03 | 142.19 |
| 2021-09-02 | 143.33 |
| 2021-09-01 | 142.19 |
| 2021-08-31 | 138.74 |
| 2021-08-30 | 113.49 |
| 2021-08-27 | 82.50 |
| 2021-08-26 | 85.94 |
| 2021-08-25 | 122.67 |
| 2021-08-24 | 133.00 |
| 2021-08-23 | 146.78 |
| 2021-08-20 | 147.93 |
| 2021-08-19 | 151.37 |
| 2021-08-18 | 141.04 |
| 2021-08-17 | 141.04 |
| 2021-08-16 | 139.89 |
| 2021-08-13 | 141.04 |
| 2021-08-12 | 141.04 |
| 2021-08-11 | 135.30 |
| 2021-08-10 | 134.15 |
| 2021-08-09 | 134.15 |
| 2021-08-06 | 134.15 |
| 2021-08-05 | 135.30 |
| 2021-08-04 | 137.60 |
| 2021-08-03 | 139.89 |
| 2021-08-02 | 137.60 |
| 2021-07-30 | 133.00 |
| 2021-07-29 | 129.56 |
| 2021-07-28 | 139.89 |
| 2021-07-27 | 138.74 |
| 2021-07-26 | 150.22 |
| 2021-07-23 | 152.52 |
| 2021-07-22 | 149.07 |
| 2021-07-21 | 147.93 |
| 2021-07-20 | 152.52 |
| 2021-07-19 | 146.78 |
| 2021-07-16 | 144.48 |
| 2021-07-15 | 135.30 |
| 2021-07-14 | 116.94 |
| 2021-07-13 | 102.01 |
| 2021-07-12 | 95.13 |
| 2021-07-09 | 92.83 |
| 2021-07-08 | 90.54 |
| 2021-07-07 | 89.39 |
| 2021-07-06 | 89.39 |
| 2021-07-05 | 88.24 |
| 2021-07-02 | 85.94 |
| 2021-06-30 | 83.65 |
| 2021-06-29 | 82.50 |
| 2021-06-28 | 83.65 |
| 2021-06-25 | 83.65 |
| 2021-06-24 | 72.17 |
| 2021-06-23 | 69.88 |
| 2021-06-22 | 68.73 |
| 2021-06-21 | 72.17 |
| 2021-06-18 | 71.02 |
| 2021-06-17 | 69.88 |
| 2021-06-16 | 66.43 |
| 2021-06-15 | 60.69 |
| 2021-06-11 | 69.88 |
| 2021-06-10 | 68.73 |
| 2021-06-09 | 69.88 |
| 2021-06-08 | 69.88 |
| 2021-06-07 | 69.88 |
| 2021-06-04 | 69.88 |
| 2021-06-03 | 77.91 |
| 2021-06-02 | 71.02 |
| 2021-06-01 | 71.02 |
| 2021-05-31 | 71.02 |
| 2021-05-28 | 71.02 |
| 2021-05-27 | 69.88 |
| 2021-05-26 | 68.73 |
| 2021-05-25 | 69.88 |
| 2021-05-24 | 69.88 |
| 2021-05-21 | 69.88 |
| 2021-05-20 | 69.88 |
| 2021-05-18 | 69.88 |
| 2021-05-17 | 69.88 |
| 2021-05-14 | 71.02 |
| 2021-05-13 | 71.02 |
| 2021-05-12 | 71.02 |
| 2021-05-11 | 71.02 |
| 2021-05-10 | 73.32 |
| 2021-05-07 | 72.17 |
| 2021-05-06 | 72.17 |
| 2021-05-05 | 72.17 |
| 2021-05-04 | 72.17 |
| 2021-05-03 | 71.02 |
| 2021-04-30 | 71.02 |
| 2021-04-29 | 71.02 |
| 2021-04-28 | 75.61 |
| 2021-04-27 | 69.88 |
| 2021-04-26 | 69.88 |
| 2021-04-23 | 69.88 |
| 2021-04-22 | 71.02 |
| 2021-04-21 | 71.02 |
| 2021-04-20 | 73.32 |
| 2021-04-19 | 73.32 |
| 2021-04-16 | 68.73 |
| 2021-04-15 | 72.17 |
| 2021-04-14 | 73.32 |
| 2021-04-13 | 73.32 |
| 2021-04-12 | 73.32 |
| 2021-04-09 | 72.17 |
| 2021-04-08 | 71.02 |
| 2021-04-07 | 74.47 |
| 2021-04-01 | 75.61 |
| 2021-03-31 | 74.47 |
| 2021-03-30 | 74.47 |
| 2021-03-29 | 74.47 |
| 2021-03-26 | 74.47 |
| 2021-03-25 | 76.76 |
| 2021-03-24 | 76.76 |
| 2021-03-23 | 79.06 |
| 2021-03-22 | 79.06 |
| 2021-03-19 | 74.47 |
| 2021-03-18 | 76.76 |
| 2021-03-17 | 76.76 |
| 2021-03-16 | 76.76 |
| 2021-03-15 | 76.76 |
| 2021-03-12 | 76.76 |
| 2021-03-11 | 77.91 |
| 2021-03-10 | 77.91 |
| 2021-03-09 | 85.94 |
| 2021-03-08 | 80.21 |
| 2021-03-05 | 80.21 |
| 2021-03-04 | 77.91 |
| 2021-03-03 | 74.47 |
| 2021-03-02 | 74.47 |
| 2021-03-01 | 82.50 |
| 2021-02-26 | 82.50 |
| 2021-02-25 | 75.61 |
| 2021-02-24 | 81.35 |
| 2021-02-23 | 81.35 |
| 2021-02-22 | 74.47 |
| 2021-02-19 | 67.58 |
| 2021-02-18 | 57.25 |
| 2021-02-17 | 59.54 |
| 2021-02-16 | 59.54 |
| 2021-02-11 | 60.69 |
| 2021-02-10 | 60.69 |
| 2021-02-09 | 60.69 |
| 2021-02-08 | 65.28 |
| 2021-02-05 | 56.10 |
| 2021-02-04 | 56.10 |
| 2021-02-03 | 58.40 |
| 2021-02-02 | 51.51 |
| 2021-02-01 | 50.36 |
| 2021-01-29 | 50.36 |
| 2021-01-28 | 46.92 |
| 2021-01-27 | 56.10 |
| 2021-01-26 | 56.10 |
| 2021-01-25 | 58.40 |
| 2021-01-22 | 58.40 |
| 2021-01-21 | 58.40 |
| 2021-01-20 | 56.10 |
| 2021-01-19 | 54.95 |
| 2021-01-18 | 56.10 |
| 2021-01-15 | 56.10 |
| 2021-01-14 | 56.10 |
| 2021-01-13 | 56.10 |
| 2021-01-12 | 58.40 |
| 2021-01-11 | 58.40 |
| 2021-01-08 | 56.10 |
| 2021-01-07 | 59.54 |
| 2021-01-06 | 59.54 |
| 2021-01-05 | 60.69 |
| 2021-01-04 | 57.25 |
| 2020-12-31 | 57.25 |
| 2020-12-30 | 58.40 |
| 2020-12-29 | 53.81 |
| 2020-12-28 | 52.66 |
| 2020-12-24 | 51.51 |
| 2020-12-23 | 54.95 |
| 2020-12-22 | 58.40 |
| 2020-12-21 | 54.95 |
| 2020-12-18 | 61.84 |
| 2020-12-17 | 59.54 |
| 2020-12-16 | 58.40 |
| 2020-12-15 | 58.40 |
| 2020-12-14 | 59.54 |
| 2020-12-11 | 65.28 |
| 2020-12-10 | 66.43 |
| 2020-12-09 | 67.58 |
| 2020-12-08 | 66.43 |
| 2020-12-07 | 62.99 |
| 2020-12-04 | 62.99 |
| 2020-12-03 | 60.69 |
| 2020-12-02 | 66.43 |
| 2020-12-01 | 58.40 |
| 2020-11-30 | 57.25 |
| 2020-11-27 | 66.43 |
| 2020-11-26 | 66.43 |
| 2020-11-25 | 59.54 |
| 2020-11-24 | 59.54 |
| 2020-11-23 | 61.84 |
| 2020-11-20 | 60.69 |
| 2020-11-19 | 68.73 |
| 2020-11-18 | 61.84 |
| 2020-11-17 | 54.95 |
| 2020-11-16 | 61.84 |
| 2020-11-13 | 62.99 |
| 2020-11-12 | 62.99 |
| 2020-11-11 | 59.54 |
| 2020-11-10 | 45.77 |
| 2020-11-09 | 46.92 |
| 2020-11-06 | 5.60 |
| 2020-11-05 | 45.77 |
| 2020-11-04 | 46.92 |
| 2020-11-03 | 48.07 |
| 2020-11-02 | 48.07 |
| 2020-10-30 | 48.07 |
| 2020-10-29 | 48.07 |
| 2020-10-28 | 44.62 |
| 2020-10-27 | 49.21 |
| 2020-10-23 | 49.21 |
| 2020-10-22 | 50.36 |
| 2020-10-21 | 50.36 |
| 2020-10-20 | 48.07 |
| 2020-10-19 | 48.07 |
| 2020-10-16 | 44.62 |
| 2020-10-15 | 44.62 |
| 2020-10-14 | 48.07 |
| 2020-10-12 | 48.07 |
| 2020-10-09 | 49.21 |
| 2020-10-08 | 49.21 |
| 2020-10-07 | 48.07 |
| 2020-10-06 | 45.77 |
| 2020-10-05 | 46.92 |
| 2020-09-30 | 48.07 |
| 2020-09-29 | 49.21 |
| 2020-09-28 | 48.07 |
| 2020-09-25 | 46.92 |
| 2020-09-24 | 49.21 |
| 2020-09-23 | 49.21 |
| 2020-09-22 | 48.07 |
| 2020-09-21 | 46.92 |
| 2020-09-18 | 46.92 |
| 2020-09-17 | 53.81 |
| 2020-09-16 | 53.81 |
| 2020-09-15 | 54.95 |
| 2020-09-14 | 46.92 |
| 2020-09-11 | 50.36 |
| 2020-09-10 | 51.51 |
| 2020-09-09 | 51.51 |
| 2020-09-08 | 51.51 |
| 2020-09-07 | 51.51 |
| 2020-09-04 | 51.51 |
| 2020-09-03 | 58.40 |
| 2020-09-02 | 58.40 |
| 2020-09-01 | 57.25 |
| 2020-08-31 | 52.66 |
| 2020-08-28 | 49.21 |
| 2020-08-27 | 53.81 |
| 2020-08-26 | 53.81 |
| 2020-08-25 | 56.10 |
| 2020-08-24 | 54.95 |
| 2020-08-21 | 58.40 |
| 2020-08-20 | 56.10 |
| 2020-08-19 | 59.54 |
| 2020-08-18 | 57.25 |
| 2020-08-17 | 61.84 |
| 2020-08-14 | 58.40 |
| 2020-08-13 | 52.66 |
| 2020-08-12 | 52.66 |
| 2020-08-11 | 53.81 |
| 2020-08-10 | 54.95 |
| 2020-08-07 | 54.95 |
| 2020-08-06 | 54.95 |
| 2020-08-05 | 53.81 |
| 2020-08-04 | 54.95 |
| 2020-08-03 | 54.95 |
| 2020-07-31 | 56.10 |
| 2020-07-30 | 61.84 |
| 2020-07-29 | 56.10 |
| 2020-07-28 | 52.66 |
| 2020-07-27 | 50.36 |
| 2020-07-24 | 56.10 |
| 2020-07-23 | 56.10 |
| 2020-07-22 | 58.40 |
| 2020-07-21 | 59.54 |
| 2020-07-20 | 56.10 |
| 2020-07-17 | 54.95 |
| 2020-07-16 | 48.07 |
| 2020-07-15 | 49.21 |
| 2020-07-14 | 52.66 |
| 2020-07-13 | 52.66 |
| 2020-07-10 | 52.66 |
| 2020-07-09 | 59.54 |
| 2020-07-08 | 54.95 |
| 2020-07-07 | 54.95 |
| 2020-07-06 | 48.07 |
| 2020-07-03 | 60.69 |
| 2020-07-02 | 60.69 |
| 2020-06-30 | 59.54 |
| 2020-06-29 | 57.25 |
| 2020-06-26 | 61.84 |
| 2020-06-24 | 61.84 |
| 2020-06-23 | 61.84 |
| 2020-06-22 | 61.84 |
| 2020-06-19 | 62.99 |
| 2020-06-18 | 66.43 |
| 2020-06-17 | 59.54 |
| 2020-06-16 | 59.54 |
| 2020-06-15 | 59.54 |
| 2020-06-12 | 59.54 |
| 2020-06-11 | 59.54 |
| 2020-06-10 | 59.54 |
| 2020-06-09 | 68.73 |
| 2020-06-08 | 68.73 |
| 2020-06-05 | 69.88 |
| 2020-06-04 | 64.14 |
| 2020-06-03 | 67.58 |
| 2020-06-02 | 77.91 |
| 2020-06-01 | 76.76 |
| 2020-05-29 | 72.17 |
| 2020-05-28 | 71.02 |
| 2020-05-27 | 75.61 |
| 2020-05-26 | 66.43 |
| 2020-05-25 | 71.02 |
| 2020-05-22 | 77.91 |
| 2020-05-21 | 79.06 |
| 2020-05-20 | 65.28 |
| 2020-05-19 | 72.17 |
| 2020-05-18 | 79.06 |
| 2020-05-15 | 79.06 |
| 2020-05-14 | 69.88 |
| 2020-05-13 | 69.88 |
| 2020-05-12 | 69.88 |
| 2020-05-11 | 83.65 |
| 2020-05-08 | 83.65 |
| 2020-05-07 | 87.09 |
| 2020-05-06 | 84.80 |
| 2020-05-05 | 85.94 |
| 2020-05-04 | 85.94 |
| 2020-04-29 | 79.06 |
| 2020-04-28 | 79.06 |
| 2020-04-27 | 81.35 |
| 2020-04-24 | 71.02 |
| 2020-04-23 | 68.73 |
| 2020-04-22 | 72.17 |
| 2020-04-21 | 72.17 |
| 2020-04-20 | 72.17 |
| 2020-04-17 | 72.17 |
| 2020-04-16 | 73.32 |
| 2020-04-15 | 73.32 |
| 2020-04-14 | 79.06 |
| 2020-04-09 | 83.65 |
| 2020-04-08 | 83.65 |
| 2020-04-07 | 73.32 |
| 2020-04-06 | 73.32 |
| 2020-04-03 | 73.32 |
| 2020-04-02 | 75.61 |
| 2020-04-01 | 77.91 |
| 2020-03-31 | 87.09 |
| 2020-03-30 | 87.09 |
| 2020-03-27 | 84.80 |
| 2020-03-26 | 93.98 |
| 2020-03-25 | 92.83 |
| 2020-03-24 | 88.24 |
| 2020-03-23 | 83.65 |
| 2020-03-20 | 83.65 |
| 2020-03-19 | 83.65 |
| 2020-03-18 | 83.65 |
| 2020-03-17 | 83.65 |
| 2020-03-16 | 83.65 |
| 2020-03-13 | 83.65 |
| 2020-03-12 | 80.21 |
| 2020-03-11 | 88.24 |
| 2020-03-10 | 90.54 |
| 2020-03-09 | 91.68 |
| 2020-03-06 | 88.24 |
| 2020-03-05 | 84.80 |
| 2020-03-04 | 84.80 |
| 2020-03-03 | 74.47 |
| 2020-03-02 | 73.32 |
| 2020-02-28 | 71.02 |
| 2020-02-27 | 74.47 |
| 2020-02-26 | 72.17 |
| 2020-02-25 | 73.32 |
| 2020-02-24 | 72.17 |
| 2020-02-21 | 72.17 |
| 2020-02-20 | 73.32 |
| 2020-02-19 | 81.35 |
| 2020-02-18 | 81.35 |
| 2020-02-17 | 79.06 |
| 2020-02-14 | 83.65 |
| 2020-02-13 | 76.76 |
| 2020-02-12 | 74.47 |
| 2020-02-11 | 69.88 |
| 2020-02-10 | 60.69 |
| 2020-02-07 | 62.99 |
| 2020-02-06 | 60.69 |
| 2020-02-05 | 65.28 |
| 2020-02-04 | 60.69 |
| 2020-02-03 | 65.28 |
| 2020-01-31 | 61.84 |
| 2020-01-30 | 60.69 |
| 2020-01-29 | 60.69 |
| 2020-01-24 | 60.69 |
| 2020-01-23 | 60.69 |
| 2020-01-22 | 60.69 |
| 2020-01-21 | 66.43 |
| 2020-01-20 | 60.69 |
| 2020-01-17 | 65.28 |
| 2020-01-16 | 60.69 |
| 2020-01-15 | 66.43 |
| 2020-01-14 | 62.99 |
| 2020-01-13 | 64.14 |
| 2020-01-10 | 62.99 |
| 2020-01-09 | 68.73 |
| 2020-01-08 | 72.17 |
| 2020-01-07 | 71.02 |
| 2020-01-06 | 71.02 |
| 2020-01-03 | 69.88 |
| 2020-01-02 | 62.99 |
| 2019-12-31 | 71.02 |
| 2019-12-30 | 65.28 |
| 2019-12-27 | 71.02 |
| 2019-12-24 | 72.17 |
| 2019-12-23 | 72.17 |
| 2019-12-20 | 72.17 |
| 2019-12-19 | 72.17 |
| 2019-12-18 | 69.88 |
| 2019-12-17 | 72.17 |
| 2019-12-16 | 72.17 |
| 2019-12-13 | 72.17 |
| 2019-12-12 | 72.17 |
| 2019-12-11 | 72.17 |
| 2019-12-10 | 72.17 |
| 2019-12-09 | 66.43 |
| 2019-12-06 | 83.65 |
| 2019-12-05 | 74.47 |
| 2019-12-04 | 65.28 |
| 2019-12-03 | 60.69 |
| 2019-12-02 | 46.92 |
| 2019-11-29 | 64.14 |
| 2019-11-28 | 60.69 |
| 2019-11-27 | 60.69 |
| 2019-11-26 | 66.43 |
| 2019-11-25 | 62.99 |
| 2019-11-22 | 62.99 |
| 2019-11-21 | 59.54 |
| 2019-11-20 | 60.69 |
| 2019-11-19 | 60.69 |
| 2019-11-18 | 62.99 |
| 2019-11-15 | 60.69 |
| 2019-11-14 | 60.69 |
| 2019-11-13 | 49.21 |
| 2019-11-12 | 67.58 |
| 2019-11-11 | 62.99 |
| 2019-11-08 | 77.91 |
| 2019-11-07 | 80.21 |
| 2019-11-06 | 72.17 |
| 2019-11-05 | 73.32 |
| 2019-11-04 | 83.65 |
| 2019-11-01 | 83.65 |
| 2019-10-31 | 82.50 |
| 2019-10-30 | 83.65 |
| 2019-10-29 | 81.35 |
| 2019-10-28 | 77.91 |
| 2019-10-25 | 90.54 |
| 2019-10-24 | 87.09 |
| 2019-10-23 | 87.09 |
| 2019-10-22 | 88.24 |
| 2019-10-21 | 89.39 |
| 2019-10-18 | 89.39 |
| 2019-10-17 | 82.50 |
| 2019-10-16 | 79.06 |
| 2019-10-15 | 92.83 |
| 2019-10-14 | 88.24 |
| 2019-10-11 | 88.24 |
| 2019-10-10 | 85.94 |
| 2019-10-09 | 88.24 |
| 2019-10-08 | 88.24 |
| 2019-10-04 | 83.65 |
| 2019-10-03 | 83.65 |
| 2019-10-02 | 75.61 |
| 2019-09-30 | 77.91 |
| 2019-09-27 | 71.02 |
| 2019-09-26 | 62.99 |
| 2019-09-25 | 71.02 |
| 2019-09-24 | 43.48 |
| 2019-09-23 | 50.36 |
| 2019-09-20 | 72.17 |
| 2019-09-19 | 77.91 |
| 2019-09-18 | 75.61 |
| 2019-09-17 | 76.76 |
| 2019-09-16 | 69.88 |
| 2019-09-13 | 84.80 |
| 2019-09-12 | 84.80 |
| 2019-09-11 | 92.83 |
| 2019-09-10 | 92.83 |
| 2019-09-09 | 92.83 |
| 2019-09-06 | 92.83 |
| 2019-09-05 | 95.13 |
| 2019-09-04 | 95.13 |
| 2019-09-03 | 87.09 |
| 2019-09-02 | 89.39 |
| 2019-08-30 | 93.98 |
| 2019-08-29 | 96.27 |
| 2019-08-28 | 98.57 |
| 2019-08-27 | 93.98 |
| 2019-08-26 | 96.27 |
| 2019-08-23 | 91.68 |
| 2019-08-22 | 97.42 |
| 2019-08-21 | 104.31 |
| 2019-08-20 | 79.06 |
| 2019-08-19 | 91.68 |
| 2019-08-16 | 95.13 |
| 2019-08-15 | 100.87 |
| 2019-08-14 | 91.68 |
| 2019-08-13 | 98.57 |
| 2019-08-12 | 100.87 |
| 2019-08-09 | 111.20 |
| 2019-08-08 | 99.72 |
| 2019-08-07 | 77.91 |
| 2019-08-06 | 99.72 |
| 2019-08-05 | 81.35 |
| 2019-08-02 | 66.43 |
| 2019-08-01 | 59.54 |
| 2019-07-31 | 59.54 |
| 2019-07-30 | 54.95 |
| 2019-07-29 | 52.66 |
| 2019-07-26 | 61.84 |
| 2019-07-25 | 65.28 |
| 2019-07-24 | 64.14 |
| 2019-07-23 | 52.66 |
| 2019-07-22 | 44.62 |
| 2019-07-19 | 44.62 |
| 2019-07-18 | 45.77 |
| 2019-07-17 | 57.25 |
| 2019-07-16 | 56.10 |
| 2019-07-15 | 102.01 |
| 2019-07-12 | 27.41 |
| 2019-07-11 | 28.55 |
| 2019-07-10 | 23.96 |
| 2019-07-09 | 21.67 |
| 2019-07-08 | 20.52 |
| 2019-07-05 | 23.96 |
| 2019-07-04 | 23.96 |
| 2019-07-03 | 22.82 |
| 2019-07-02 | 18.22 |
| 2019-06-28 | 11.34 |
| 2019-06-27 | 13.63 |
| 2019-06-26 | 11.34 |
| 2019-06-25 | 14.78 |
| 2019-06-24 | 14.78 |
| 2019-06-21 | 21.67 |
| 2019-06-20 | 21.67 |
| 2019-06-19 | 13.63 |
| 2019-06-18 | 13.63 |
| 2019-06-17 | 13.63 |
| 2019-06-14 | 5.60 |
| 2019-06-13 | 11.34 |
| 2019-06-12 | 6.75 |
| 2019-06-11 | 18.22 |
| 2019-06-10 | 23.96 |
| 2019-06-06 | 29.70 |
| 2019-06-05 | 29.70 |
| 2019-06-04 | -2.44 |
| 2019-06-03 | 29.70 |
| 2019-05-31 | 69.88 |
| 2019-05-30 | 90.54 |
| 2019-05-29 | 111.20 |
| 2019-05-28 | 150.22 |
| 2019-05-27 | -9.32 |
| 2019-05-24 | -43.76 |
| 2019-05-23 | -40.31 |
| 2019-05-22 | -38.02 |
| 2019-05-21 | -41.46 |
| 2019-05-20 | -44.91 |
| 2019-05-17 | -40.31 |
| 2019-05-16 | -42.61 |
| 2019-05-15 | -38.02 |
| 2019-05-14 | -26.54 |
| 2019-05-10 | -19.65 |
| 2019-05-09 | -23.10 |
| 2019-05-08 | -13.91 |
| 2019-05-07 | -9.32 |
| 2019-05-06 | -19.65 |
| 2019-05-03 | -3.58 |
| 2019-05-02 | -31.13 |
| 2019-04-30 | -31.13 |
| 2019-04-29 | -26.54 |
| 2019-04-26 | -19.65 |
| 2019-04-25 | -13.91 |
| 2019-04-24 | 5.60 |
| 2019-04-23 | 15.93 |
| 2019-04-18 | 19.37 |
| 2019-04-17 | 21.67 |
| 2019-04-16 | 37.74 |
| 2019-04-15 | 35.44 |
| 2019-04-12 | 34.29 |
| 2019-04-11 | 34.29 |
| 2019-04-10 | 46.92 |
| 2019-04-09 | 36.59 |
| 2019-04-08 | 36.59 |
| 2019-04-04 | 36.59 |
| 2019-04-03 | 36.59 |
| 2019-04-02 | 33.15 |
| 2019-04-01 | 30.85 |
| 2019-03-29 | 30.85 |
| 2019-03-28 | 30.85 |
| 2019-03-27 | 30.85 |
| 2019-03-26 | 30.85 |
| 2019-03-25 | 30.85 |
| 2019-03-22 | 33.15 |
| 2019-03-21 | 33.15 |
| 2019-03-20 | 33.15 |
| 2019-03-19 | 30.85 |
| 2019-03-18 | 44.62 |
| 2019-03-15 | 46.92 |
| 2019-03-14 | 46.92 |
| 2019-03-13 | 46.92 |
| 2019-03-12 | 53.81 |
| 2019-03-11 | 48.07 |
| 2019-03-08 | 56.10 |
| 2019-03-07 | 56.10 |
| 2019-03-06 | 56.10 |
| 2019-03-05 | 56.10 |
| 2019-03-04 | 56.10 |
| 2019-03-01 | 59.54 |
| 2019-02-28 | 59.54 |
| 2019-02-27 | 66.43 |
| 2019-02-26 | 66.43 |
| 2019-02-25 | 66.43 |
| 2019-02-22 | 72.17 |
| 2019-02-21 | 72.17 |
| 2019-02-20 | 72.17 |
| 2019-02-19 | 72.17 |
| 2019-02-18 | 72.17 |
| 2019-02-15 | 72.17 |
| 2019-02-14 | 72.17 |
| 2019-02-13 | 72.17 |
| 2019-02-12 | 72.17 |
| 2019-02-11 | 72.17 |
| 2019-02-08 | 72.17 |
| 2019-02-04 | 72.17 |
| 2019-02-01 | 46.92 |
| 2019-01-31 | 46.92 |
| 2019-01-30 | 38.88 |
| 2019-01-29 | 38.88 |
| 2019-01-28 | 44.62 |
| 2019-01-25 | 44.62 |
| 2019-01-24 | 43.48 |
| 2019-01-23 | 43.48 |
| 2019-01-22 | 43.48 |
| 2019-01-21 | 43.48 |
| 2019-01-18 | 42.33 |
| 2019-01-17 | 42.33 |
| 2019-01-16 | 38.88 |
| 2019-01-15 | 38.88 |
| 2019-01-14 | 38.88 |
| 2019-01-11 | 51.51 |
| 2019-01-10 | 51.51 |
| 2019-01-09 | 49.21 |
| 2019-01-08 | 45.77 |
| 2019-01-07 | 56.10 |
| 2019-01-04 | 58.40 |
| 2019-01-03 | 50.36 |
| 2019-01-02 | 51.51 |
| 2018-12-31 | 54.95 |
| 2018-12-28 | 54.95 |
| 2018-12-27 | 56.10 |
| 2018-12-24 | 54.95 |
| 2018-12-21 | 54.95 |
| 2018-12-20 | 45.77 |
| 2018-12-19 | 45.77 |
| 2018-12-18 | 44.62 |
| 2018-12-17 | 46.92 |
| 2018-12-14 | 46.92 |
| 2018-12-13 | 46.92 |
| 2018-12-12 | 44.62 |
| 2018-12-11 | 57.25 |
| 2018-12-10 | 64.14 |
| 2018-12-07 | 64.14 |
| 2018-12-06 | 65.28 |
| 2018-12-05 | 59.54 |
| 2018-12-04 | 49.21 |
| 2018-12-03 | 53.81 |
| 2018-11-30 | 60.69 |
| 2018-11-29 | 45.77 |
| 2018-11-28 | 45.77 |
| 2018-11-27 | 44.62 |
| 2018-11-26 | 48.07 |
| 2018-11-23 | 50.36 |
| 2018-11-22 | 50.36 |
| 2018-11-21 | 50.36 |
| 2018-11-20 | 50.36 |
| 2018-11-19 | 68.73 |
| 2018-11-16 | 60.69 |
| 2018-11-15 | 60.69 |
| 2018-11-14 | 59.54 |
| 2018-11-13 | 59.54 |
| 2018-11-12 | 60.69 |
| 2018-11-09 | 60.69 |
| 2018-11-08 | 60.69 |
| 2018-11-07 | 66.43 |
| 2018-11-06 | 58.40 |
| 2018-11-05 | 57.25 |
| 2018-11-02 | 59.54 |
| 2018-11-01 | 40.03 |
| 2018-10-31 | 36.59 |
| 2018-10-30 | 38.88 |
| 2018-10-29 | 38.88 |
| 2018-10-26 | 38.88 |
| 2018-10-25 | 43.48 |
| 2018-10-24 | 54.95 |
| 2018-10-23 | 54.95 |
| 2018-10-22 | 43.48 |
| 2018-10-19 | 43.48 |
| 2018-10-18 | 43.48 |
| 2018-10-16 | 46.92 |
| 2018-10-15 | 37.74 |
| 2018-10-12 | 37.74 |
| 2018-10-11 | 37.74 |
| 2018-10-10 | 57.25 |
| 2018-10-09 | 57.25 |
| 2018-10-08 | 46.92 |
| 2018-10-05 | 46.92 |
| 2018-10-04 | 46.92 |
| 2018-10-03 | 43.48 |
| 2018-10-02 | 43.48 |
| 2018-09-28 | 43.48 |
| 2018-09-27 | 43.48 |
| 2018-09-26 | 33.15 |
| 2018-09-24 | 33.15 |
| 2018-09-21 | 46.92 |
| 2018-09-20 | 46.92 |
| 2018-09-19 | 51.51 |
| 2018-09-18 | 52.66 |
| 2018-09-17 | 52.66 |
| 2018-09-14 | 52.66 |
| 2018-09-13 | 52.66 |
| 2018-09-12 | 56.10 |
| 2018-09-11 | 57.25 |
| 2018-09-10 | 57.25 |
| 2018-09-07 | 59.54 |
| 2018-09-06 | 59.54 |
| 2018-09-05 | 59.54 |
| 2018-09-04 | 51.51 |
| 2018-09-03 | 49.21 |
| 2018-08-31 | 58.40 |
| 2018-08-30 | 60.69 |
| 2018-08-29 | 59.54 |
| 2018-08-28 | 51.51 |
| 2018-08-27 | 87.09 |
| 2018-08-24 | 100.87 |
| 2018-08-23 | 97.42 |
| 2018-08-22 | 118.08 |
| 2018-08-21 | 146.78 |
| 2018-08-20 | 157.11 |
| 2018-08-17 | 157.11 |
| 2018-08-16 | 157.11 |
| 2018-08-15 | 157.11 |
| 2018-08-14 | 158.26 |
| 2018-08-13 | 158.26 |
| 2018-08-10 | 164.00 |
| 2018-08-09 | 167.44 |
| 2018-08-08 | 186.95 |
| 2018-08-07 | 186.95 |
| 2018-08-06 | 186.95 |
| 2018-08-03 | 204.17 |
| 2018-08-02 | 209.91 |
| 2018-08-01 | 209.91 |
| 2018-07-31 | 209.91 |
| 2018-07-30 | 209.91 |
| 2018-07-27 | 209.91 |
| 2018-07-26 | 209.91 |
| 2018-07-25 | 209.91 |
| 2018-07-24 | 209.91 |
| 2018-07-23 | 209.91 |
| 2018-07-20 | 198.43 |
| 2018-07-19 | 198.43 |
| 2018-07-18 | 232.86 |
| 2018-07-17 | 221.39 |
| 2018-07-16 | 204.17 |
| 2018-07-13 | 204.17 |
| 2018-07-12 | 204.17 |
| 2018-07-11 | 198.43 |
| 2018-07-10 | 209.91 |
| 2018-07-09 | 198.43 |
| 2018-07-06 | 185.80 |
| 2018-07-05 | 186.95 |
| 2018-07-04 | 198.43 |
| 2018-07-03 | 192.69 |
| 2018-06-29 | 215.65 |
| 2018-06-28 | 238.60 |
| 2018-06-27 | 278.78 |
| 2018-06-26 | 341.90 |
| 2018-06-25 | 393.56 |
| 2018-06-22 | 468.16 |
| 2018-06-21 | 531.29 |
| 2018-06-20 | 519.81 |
| 2018-06-19 | 542.77 |
| 2018-06-15 | 565.73 |
| 2018-06-14 | 577.20 |
| 2018-06-13 | 577.20 |
| 2018-06-12 | 588.68 |
| 2018-06-11 | 611.64 |
| 2018-06-08 | 634.59 |
| 2018-06-07 | 623.12 |
| 2018-06-06 | 554.25 |
| 2018-06-05 | 577.20 |
| 2018-06-04 | 611.64 |
| 2018-06-01 | 611.64 |
| 2018-05-31 | 588.68 |
| 2018-05-30 | 634.59 |
| 2018-05-29 | 669.03 |
| 2018-05-28 | 680.51 |
| 2018-05-25 | 714.94 |
| 2018-05-24 | 749.38 |
| 2018-05-23 | 772.33 |
| 2018-05-21 | 818.24 |
| 2018-05-18 | 795.29 |
| 2018-05-17 | 726.42 |
| 2018-05-16 | 726.42 |
| 2018-05-15 | 749.38 |
| 2018-05-14 | 737.90 |
| 2018-05-11 | 749.38 |
| 2018-05-10 | 783.81 |
| 2018-05-09 | 795.29 |
| 2018-05-08 | 806.77 |
| 2018-05-07 | 829.72 |
| 2018-05-04 | 726.42 |
| 2018-05-03 | 669.03 |
| 2018-05-02 | 623.12 |
| 2018-04-30 | 588.68 |
| 2018-04-27 | 588.68 |
| 2018-04-26 | 565.73 |
| 2018-04-25 | 519.81 |
| 2018-04-24 | 542.77 |
| 2018-04-23 | 565.73 |
| 2018-04-20 | 565.73 |
| 2018-04-19 | 554.25 |
| 2018-04-18 | 565.73 |
| 2018-04-17 | 588.68 |
| 2018-04-16 | 623.12 |
| 2018-04-13 | 577.20 |
| 2018-04-12 | 588.68 |
| 2018-04-11 | 577.20 |
| 2018-04-10 | 600.16 |
| 2018-04-09 | 600.16 |
| 2018-04-06 | 565.73 |
| 2018-04-04 | 600.16 |
| 2018-04-03 | 623.12 |
| 2018-03-29 | 611.64 |
| 2018-03-28 | 611.64 |
| 2018-03-27 | 623.12 |
| 2018-03-26 | 634.59 |
| 2018-03-23 | 634.59 |
| 2018-03-22 | 634.59 |
| 2018-03-21 | 646.07 |
| 2018-03-20 | 646.07 |
| 2018-03-19 | 646.07 |
| 2018-03-16 | 646.07 |
| 2018-03-15 | 680.51 |
| 2018-03-14 | 680.51 |
| 2018-03-13 | 646.07 |
| 2018-03-12 | 657.55 |
| 2018-03-09 | 657.55 |
| 2018-03-08 | 657.55 |
| 2018-03-07 | 646.07 |
| 2018-03-06 | 623.12 |
| 2018-03-05 | 611.64 |
| 2018-03-02 | 657.55 |
| 2018-03-01 | 669.03 |
| 2018-02-28 | 680.51 |
| 2018-02-27 | 646.07 |
| 2018-02-26 | 680.51 |
| 2018-02-23 | 714.94 |
| 2018-02-22 | 818.24 |
| 2018-02-21 | 680.51 |
| 2018-02-20 | 691.99 |
| 2018-02-15 | 691.99 |
| 2018-02-14 | 691.99 |
| 2018-02-13 | 646.07 |
| 2018-02-12 | 646.07 |
| 2018-02-09 | 646.07 |
| 2018-02-08 | 714.94 |
| 2018-02-07 | 646.07 |
| 2018-02-06 | 646.07 |
| 2018-02-05 | 691.99 |
| 2018-02-02 | 737.90 |
| 2018-02-01 | 772.33 |
| 2018-01-31 | 783.81 |
| 2018-01-30 | 783.81 |
| 2018-01-29 | 795.29 |
| 2018-01-26 | 772.33 |
| 2018-01-25 | 795.29 |
| 2018-01-24 | 783.81 |
| 2018-01-23 | 806.77 |
| 2018-01-22 | 783.81 |
| 2018-01-19 | 818.24 |
| 2018-01-18 | 749.38 |
| 2018-01-17 | 910.07 |
| 2018-01-16 | 898.59 |
| 2018-01-15 | 887.11 |
| 2018-01-12 | 846.94 |
| 2018-01-11 | 846.94 |
| 2018-01-10 | 841.20 |
| 2018-01-09 | 841.20 |
| 2018-01-08 | 846.94 |
| 2018-01-05 | 852.68 |
| 2018-01-04 | 818.24 |
| 2018-01-03 | 760.85 |
| 2018-01-02 | 743.64 |
| 2017-12-29 | 749.38 |
| 2017-12-28 | 760.85 |
| 2017-12-27 | 720.68 |
| 2017-12-22 | 669.03 |
| 2017-12-21 | 634.59 |
| 2017-12-20 | 600.16 |
| 2017-12-19 | 582.94 |
| 2017-12-18 | 582.94 |
| 2017-12-15 | 582.94 |
| 2017-12-14 | 582.94 |
| 2017-12-13 | 582.94 |
| 2017-12-12 | 582.94 |
| 2017-12-11 | 588.68 |
| 2017-12-08 | 582.94 |
| 2017-12-07 | 571.47 |
| 2017-12-06 | 554.25 |
| 2017-12-05 | 559.99 |
| 2017-12-04 | 559.99 |
| 2017-12-01 | 571.47 |
| 2017-11-30 | 559.99 |
| 2017-11-29 | 571.47 |
| 2017-11-28 | 571.47 |
| 2017-11-27 | 571.47 |
| 2017-11-24 | 565.73 |
| 2017-11-23 | 565.73 |
| 2017-11-22 | 571.47 |
| 2017-11-21 | 571.47 |
| 2017-11-20 | 565.73 |
| 2017-11-17 | 571.47 |
| 2017-11-16 | 565.73 |
| 2017-11-15 | 565.73 |
| 2017-11-14 | 577.20 |
| 2017-11-13 | 565.73 |
| 2017-11-10 | 559.99 |
| 2017-11-09 | 559.99 |
| 2017-11-08 | 559.99 |
| 2017-11-07 | 565.73 |
| 2017-11-06 | 571.47 |
| 2017-11-03 | 565.73 |
| 2017-11-02 | 577.20 |
| 2017-11-01 | 571.47 |
| 2017-10-31 | 571.47 |
| 2017-10-30 | 571.47 |
| 2017-10-27 | 571.47 |
| 2017-10-26 | 577.20 |
| 2017-10-25 | 577.20 |
| 2017-10-24 | 577.20 |
| 2017-10-23 | 565.73 |
| 2017-10-20 | 565.73 |
| 2017-10-19 | 571.47 |
| 2017-10-18 | 565.73 |
| 2017-10-17 | 571.47 |
| 2017-10-16 | 571.47 |
| 2017-10-13 | 559.99 |
| 2017-10-12 | 565.73 |
| 2017-10-11 | 565.73 |
| 2017-10-10 | 577.20 |
| 2017-10-09 | 577.20 |
| 2017-10-06 | 577.20 |
| 2017-10-04 | 571.47 |
| 2017-10-03 | 571.47 |
| 2017-09-29 | 571.47 |
| 2017-09-28 | 559.99 |
| 2017-09-27 | 582.94 |
| 2017-09-26 | 577.20 |
| 2017-09-25 | 571.47 |
| 2017-09-22 | 582.94 |
| 2017-09-21 | 562.86 |
| 2017-09-20 | 574.29 |
| 2017-09-19 | 574.29 |
| 2017-09-18 | 568.57 |
| 2017-09-15 | 574.29 |
| 2017-09-14 | 580.00 |
| 2017-09-13 | 580.00 |
| 2017-09-12 | 585.71 |
| 2017-09-11 | 585.71 |
| 2017-09-08 | 585.71 |
| 2017-09-07 | 591.43 |
| 2017-09-06 | 580.00 |
| 2017-09-05 | 591.43 |
| 2017-09-04 | 585.71 |
| 2017-09-01 | 568.57 |
| 2017-08-31 | 574.29 |
| 2017-08-30 | 580.00 |
| 2017-08-29 | 580.00 |
| 2017-08-28 | 574.29 |
| 2017-08-25 | 580.00 |
| 2017-08-24 | 591.43 |
| 2017-08-22 | 580.00 |
| 2017-08-21 | 580.00 |
| 2017-08-18 | 557.14 |
| 2017-08-17 | 557.14 |
| 2017-08-16 | 557.14 |
| 2017-08-15 | 568.57 |
| 2017-08-14 | 574.29 |
| 2017-08-11 | 574.29 |
| 2017-08-10 | 580.00 |
| 2017-08-09 | 574.29 |
| 2017-08-08 | 574.29 |
| 2017-08-07 | 562.86 |
| 2017-08-04 | 585.71 |
| 2017-08-03 | 580.00 |
| 2017-08-02 | 574.29 |
| 2017-08-01 | 562.86 |
| 2017-07-31 | 562.86 |
| 2017-07-28 | 562.86 |
| 2017-07-27 | 580.00 |
| 2017-07-26 | 568.57 |
| 2017-07-25 | 574.29 |
| 2017-07-24 | 574.29 |
| 2017-07-21 | 574.29 |
| 2017-07-20 | 580.00 |
| 2017-07-19 | 580.00 |
| 2017-07-18 | 585.71 |
| 2017-07-17 | 585.71 |
| 2017-07-14 | 585.71 |
| 2017-07-13 | 585.71 |
| 2017-07-12 | 591.43 |
| 2017-07-11 | 585.71 |
| 2017-07-10 | 574.29 |
| 2017-07-07 | 591.43 |
| 2017-07-06 | 585.71 |
| 2017-07-05 | 591.43 |
| 2017-07-04 | 602.86 |
| 2017-07-03 | 597.14 |
| 2017-06-30 | 602.86 |
| 2017-06-29 | 608.57 |
| 2017-06-28 | 580.00 |
| 2017-06-27 | 580.00 |
| 2017-06-26 | 585.71 |
| 2017-06-23 | 591.43 |
| 2017-06-22 | 614.29 |
| 2017-06-21 | 511.43 |
| 2017-06-20 | 500.00 |
| 2017-06-19 | 500.00 |
| 2017-06-16 | 505.71 |
| 2017-06-15 | 511.43 |
| 2017-06-14 | 500.00 |
| 2017-06-13 | 511.43 |
| 2017-06-12 | 517.14 |
| 2017-06-09 | 500.00 |
| 2017-06-08 | 488.57 |
| 2017-06-07 | 488.57 |
| 2017-06-06 | 477.14 |
| 2017-06-05 | 482.86 |
| 2017-06-02 | 471.43 |
| 2017-06-01 | 494.29 |
| 2017-05-31 | 511.43 |
| 2017-05-29 | 505.71 |
| 2017-05-26 | 517.14 |
| 2017-05-25 | 505.71 |
| 2017-05-24 | 482.86 |
| 2017-05-23 | 477.14 |
| 2017-05-22 | 482.86 |
| 2017-05-19 | 465.71 |
| 2017-05-18 | 380.00 |
| 2017-05-17 | 328.57 |
| 2017-05-16 | 311.43 |
| 2017-05-15 | 311.43 |
| 2017-05-12 | 305.71 |
| 2017-05-11 | 300.00 |
| 2017-05-10 | 311.43 |
| 2017-05-09 | 300.00 |
| 2017-05-08 | 300.00 |
| 2017-05-05 | 317.14 |
| 2017-05-04 | 305.71 |
| 2017-05-02 | 317.14 |
| 2017-04-28 | 328.57 |
| 2017-04-27 | 305.71 |
| 2017-04-26 | 300.00 |
| 2017-04-25 | 294.29 |
| 2017-04-24 | 297.14 |
| 2017-04-21 | 294.29 |
| 2017-04-20 | 294.29 |
| 2017-04-19 | 291.43 |
| 2017-04-18 | 288.57 |
| 2017-04-13 | 294.29 |
| 2017-04-12 | 291.43 |
| 2017-04-11 | 297.14 |
| 2017-04-10 | 297.14 |
| 2017-04-07 | 294.29 |
| 2017-04-06 | 300.00 |
| 2017-04-05 | 291.43 |
| 2017-04-03 | 297.14 |
| 2017-03-31 | 294.29 |
| 2017-03-30 | 294.29 |
| 2017-03-29 | 297.14 |
| 2017-03-28 | 297.14 |
| 2017-03-27 | 302.86 |
| 2017-03-24 | 300.00 |
| 2017-03-23 | 300.00 |
| 2017-03-22 | 297.14 |
| 2017-03-21 | 305.71 |
| 2017-03-20 | 300.00 |
| 2017-03-17 | 305.71 |
| 2017-03-16 | 302.86 |
| 2017-03-15 | 300.00 |
| 2017-03-14 | 305.71 |
| 2017-03-13 | 300.00 |
| 2017-03-10 | 285.71 |
| 2017-03-09 | 285.71 |
| 2017-03-08 | 294.29 |
| 2017-03-07 | 288.57 |
| 2017-03-06 | 285.71 |
| 2017-03-03 | 291.43 |
| 2017-03-02 | 288.57 |
| 2017-03-01 | 282.86 |
| 2017-02-28 | 285.71 |
| 2017-02-27 | 285.71 |
| 2017-02-24 | 282.86 |
| 2017-02-23 | 277.14 |
| 2017-02-22 | 285.71 |
| 2017-02-21 | 277.14 |
| 2017-02-20 | 274.29 |
| 2017-02-17 | 282.86 |
| 2017-02-16 | 280.00 |
| 2017-02-15 | 288.57 |
| 2017-02-14 | 277.14 |
| 2017-02-13 | 277.14 |
| 2017-02-10 | 257.14 |
| 2017-02-09 | 248.57 |
| 2017-02-08 | 248.57 |
| 2017-02-07 | 237.14 |
| 2017-02-06 | 240.00 |
| 2017-02-03 | 237.14 |
| 2017-02-02 | 237.14 |
| 2017-02-01 | 248.57 |
| 2017-01-27 | 245.71 |
| 2017-01-26 | 237.14 |
| 2017-01-25 | 228.57 |
| 2017-01-24 | 234.29 |
| 2017-01-23 | 234.29 |
| 2017-01-20 | 234.29 |
| 2017-01-19 | 234.29 |
| 2017-01-18 | 234.29 |
| 2017-01-17 | 237.14 |
| 2017-01-16 | 240.00 |
| 2017-01-13 | 245.71 |
| 2017-01-12 | 251.43 |
| 2017-01-11 | 257.14 |
| 2017-01-10 | 251.43 |
| 2017-01-09 | 251.43 |
| 2017-01-06 | 251.43 |
| 2017-01-05 | 248.57 |
| 2017-01-04 | 248.57 |
| 2017-01-03 | 254.29 |
| 2016-12-30 | 248.57 |
| 2016-12-29 | 242.86 |
| 2016-12-28 | 240.00 |
| 2016-12-23 | 240.00 |
| 2016-12-22 | 240.00 |
| 2016-12-21 | 254.29 |
| 2016-12-20 | 254.29 |
| 2016-12-19 | 240.00 |
| 2016-12-16 | 237.14 |
| 2016-12-15 | 228.57 |
| 2016-12-14 | 231.43 |
| 2016-12-13 | 225.71 |
| 2016-12-12 | 237.14 |
| 2016-12-09 | 245.71 |
| 2016-12-08 | 231.43 |
| 2016-12-07 | 231.43 |
| 2016-12-06 | 231.43 |
| 2016-12-05 | 225.71 |
| 2016-12-02 | 222.86 |
| 2016-12-01 | 228.57 |
| 2016-11-30 | 220.00 |
| 2016-11-29 | 217.14 |
| 2016-11-28 | 217.14 |
| 2016-11-25 | 220.00 |
| 2016-11-24 | 220.00 |
| 2016-11-23 | 225.71 |
| 2016-11-22 | 217.14 |
| 2016-11-21 | 214.29 |
| 2016-11-18 | 208.57 |
| 2016-11-17 | 211.43 |
| 2016-11-16 | 211.43 |
| 2016-11-15 | 217.14 |
| 2016-11-14 | 211.43 |
| 2016-11-11 | 211.43 |
| 2016-11-10 | 211.43 |
| 2016-11-09 | 200.00 |
| 2016-11-08 | 205.71 |
| 2016-11-07 | 202.86 |
| 2016-11-04 | 211.43 |
| 2016-11-03 | 220.00 |
| 2016-11-02 | 202.86 |
| 2016-11-01 | 200.00 |
| 2016-10-31 | 188.57 |
| 2016-10-28 | 185.71 |
| 2016-10-27 | 185.71 |
| 2016-10-26 | 185.71 |
| 2016-10-25 | 205.71 |
| 2016-10-24 | 205.71 |
| 2016-10-20 | 194.29 |
| 2016-10-19 | 200.00 |
| 2016-10-18 | 194.29 |
| 2016-10-17 | 191.43 |
| 2016-10-14 | 180.00 |
| 2016-10-13 | 171.43 |
| 2016-10-12 | 171.43 |
| 2016-10-11 | 168.57 |
| 2016-10-07 | 168.57 |
| 2016-10-06 | 168.57 |
| 2016-10-05 | 162.86 |
| 2016-10-04 | 168.57 |
| 2016-10-03 | 165.71 |
| 2016-09-30 | 160.00 |
| 2016-09-29 | 168.57 |
| 2016-09-28 | 165.71 |
| 2016-09-27 | 168.57 |
| 2016-09-26 | 165.71 |
| 2016-09-23 | 165.71 |
| 2016-09-22 | 165.71 |
| 2016-09-21 | 160.00 |
| 2016-09-20 | 180.00 |
| 2016-09-19 | 197.14 |
| 2016-09-15 | 220.00 |
| 2016-09-14 | 165.71 |
| 2016-09-13 | 165.71 |
| 2016-09-12 | 168.57 |
| 2016-09-09 | 171.43 |
| 2016-09-08 | 162.86 |
| 2016-09-07 | 160.00 |
| 2016-09-06 | 162.86 |
| 2016-09-05 | 174.29 |
| 2016-09-02 | 185.71 |
| 2016-09-01 | 185.71 |
| 2016-08-31 | 180.00 |
| 2016-08-30 | 182.86 |
| 2016-08-29 | 191.43 |
| 2016-08-26 | 202.86 |
| 2016-08-25 | 197.14 |
| 2016-08-24 | 200.00 |
| 2016-08-23 | 200.00 |
| 2016-08-22 | 200.00 |
| 2016-08-19 | 200.00 |
| 2016-08-18 | 197.14 |
| 2016-08-17 | 202.86 |
| 2016-08-16 | 217.14 |
| 2016-08-15 | 211.43 |
| 2016-08-12 | 217.14 |
| 2016-08-11 | 208.57 |
| 2016-08-10 | 214.29 |
| 2016-08-09 | 202.86 |
| 2016-08-08 | 194.29 |
| 2016-08-05 | 191.43 |
| 2016-08-04 | 174.29 |
| 2016-08-03 | 165.71 |
| 2016-08-01 | 165.71 |
| 2016-07-29 | 165.71 |
| 2016-07-28 | 168.57 |
| 2016-07-27 | 168.57 |
| 2016-07-26 | 168.57 |
| 2016-07-25 | 165.71 |
| 2016-07-22 | 165.71 |
| 2016-07-21 | 168.57 |
| 2016-07-20 | 165.71 |
| 2016-07-19 | 165.71 |
| 2016-07-18 | 165.71 |
| 2016-07-15 | 165.71 |
| 2016-07-14 | 165.71 |
| 2016-07-13 | 165.71 |
| 2016-07-12 | 171.43 |
| 2016-07-11 | 174.29 |
| 2016-07-08 | 174.29 |
| 2016-07-07 | 171.43 |
| 2016-07-06 | 162.86 |
| 2016-07-05 | 162.86 |
| 2016-07-04 | 162.86 |
| 2016-06-30 | 160.00 |
| 2016-06-29 | 160.00 |
| 2016-06-28 | 162.86 |
| 2016-06-27 | 162.86 |
| 2016-06-24 | 162.86 |
| 2016-06-23 | 165.71 |
| 2016-06-22 | 168.57 |
| 2016-06-21 | 171.43 |
| 2016-06-20 | 171.43 |
| 2016-06-17 | 171.43 |
| 2016-06-16 | 177.14 |
| 2016-06-15 | 171.43 |
| 2016-06-14 | 171.43 |
| 2016-06-13 | 162.86 |
| 2016-06-10 | 182.86 |
| 2016-06-08 | 185.71 |
| 2016-06-07 | 180.00 |
| 2016-06-06 | 180.00 |
| 2016-06-03 | 191.43 |
| 2016-06-02 | 182.86 |
| 2016-06-01 | 185.71 |
| 2016-05-31 | 188.57 |
| 2016-05-30 | 182.86 |
| 2016-05-27 | 200.00 |
| 2016-05-26 | 205.71 |
| 2016-05-25 | 211.43 |
| 2016-05-24 | 205.71 |
| 2016-05-23 | 191.43 |
| 2016-05-20 | 191.43 |
| 2016-05-19 | 191.43 |
| 2016-05-18 | 191.43 |
| 2016-05-17 | 191.43 |
| 2016-05-16 | 180.00 |
| 2016-05-13 | 180.00 |
| 2016-05-12 | 180.00 |
| 2016-05-11 | 180.00 |
| 2016-05-10 | 171.43 |
| 2016-05-09 | 177.14 |
| 2016-05-06 | 185.71 |
| 2016-05-05 | 185.71 |
| 2016-05-04 | 188.57 |
| 2016-05-03 | 180.00 |
| 2016-04-29 | 202.86 |
| 2016-04-28 | 202.86 |
| 2016-04-27 | 202.86 |
| 2016-04-26 | 205.71 |
| 2016-04-25 | 200.00 |
| 2016-04-22 | 200.00 |
| 2016-04-21 | 208.57 |
| 2016-04-20 | 211.43 |
| 2016-04-19 | 214.29 |
| 2016-04-18 | 211.43 |
| 2016-04-15 | 217.14 |
| 2016-04-14 | 220.00 |
| 2016-04-13 | 217.14 |
| 2016-04-12 | 208.57 |
| 2016-04-11 | 205.71 |
| 2016-04-08 | 205.71 |
| 2016-04-07 | 202.86 |
| 2016-04-06 | 205.71 |
| 2016-04-05 | 208.57 |
| 2016-04-01 | 197.14 |
| 2016-03-31 | 194.29 |
| 2016-03-30 | 197.14 |
| 2016-03-29 | 191.43 |
| 2016-03-24 | 180.00 |
| 2016-03-23 | 174.29 |
| 2016-03-22 | 168.57 |
| 2016-03-21 | 177.14 |
| 2016-03-18 | 174.29 |
| 2016-03-17 | 162.86 |
| 2016-03-16 | 157.14 |
| 2016-03-15 | 160.00 |
| 2016-03-14 | 148.57 |
| 2016-03-11 | 131.43 |
| 2016-03-10 | 128.57 |
| 2016-03-09 | 134.29 |
| 2016-03-08 | 131.43 |
| 2016-03-07 | 131.43 |
| 2016-03-04 | 131.43 |
| 2016-03-03 | 134.29 |
| 2016-03-02 | 131.43 |
| 2016-03-01 | 128.57 |
| 2016-02-29 | 120.00 |
| 2016-02-26 | 122.86 |
| 2016-02-25 | 125.71 |
| 2016-02-24 | 131.43 |
| 2016-02-23 | 128.57 |
| 2016-02-22 | 117.14 |
| 2016-02-19 | 122.86 |
| 2016-02-18 | 111.43 |
| 2016-02-17 | 105.71 |
| 2016-02-16 | 100.00 |
| 2016-02-15 | 137.14 |
| 2016-02-12 | 128.57 |
| 2016-02-11 | 122.86 |
| 2016-02-05 | 125.71 |
| 2016-02-04 | 137.14 |
| 2016-02-03 | 131.43 |
| 2016-02-02 | 134.29 |
| 2016-02-01 | 134.29 |
| 2016-01-29 | 151.43 |
| 2016-01-28 | 142.86 |
| 2016-01-27 | 140.00 |
| 2016-01-26 | 145.71 |
| 2016-01-25 | 165.71 |
| 2016-01-22 | 137.14 |
| 2016-01-21 | 134.29 |
| 2016-01-20 | 157.14 |
| 2016-01-19 | 180.00 |
| 2016-01-18 | 174.29 |
| 2016-01-15 | 182.86 |
| 2016-01-14 | 182.86 |
| 2016-01-13 | 182.86 |
| 2016-01-12 | 185.71 |
| 2016-01-11 | 177.14 |
| 2016-01-08 | 191.43 |
| 2016-01-07 | 191.43 |
| 2016-01-06 | 194.29 |
| 2016-01-05 | 197.14 |
| 2016-01-04 | 191.43 |
| 2015-12-31 | 202.86 |
| 2015-12-30 | 194.29 |
| 2015-12-29 | 197.14 |
| 2015-12-28 | 197.14 |
| 2015-12-24 | 202.86 |
| 2015-12-23 | 202.86 |
| 2015-12-22 | 197.14 |
| 2015-12-21 | 194.29 |
| 2015-12-18 | 208.57 |
| 2015-12-17 | 205.71 |
| 2015-12-16 | 202.86 |
| 2015-12-15 | 214.29 |
| 2015-12-14 | 214.29 |
| 2015-12-11 | 208.57 |
| 2015-12-10 | 214.29 |
| 2015-12-09 | 211.43 |
| 2015-12-08 | 214.29 |
| 2015-12-07 | 242.86 |
| 2015-12-04 | 185.71 |
| 2015-12-03 | 185.71 |
| 2015-12-02 | 185.71 |
| 2015-12-01 | 185.71 |
| 2015-11-30 | 185.71 |
| 2015-11-27 | 185.71 |
| 2015-11-26 | 185.71 |
| 2015-11-25 | 185.71 |
| 2015-11-24 | 191.43 |
| 2015-11-23 | 191.43 |
| 2015-11-20 | 205.71 |
| 2015-11-19 | 185.71 |
| 2015-11-18 | 185.71 |
| 2015-11-17 | 185.71 |
| 2015-11-16 | 194.29 |
| 2015-11-13 | 194.29 |
| 2015-11-12 | 208.57 |
| 2015-11-11 | 211.43 |
| 2015-11-10 | 217.14 |
| 2015-11-09 | 214.29 |
| 2015-11-06 | 217.14 |
| 2015-11-05 | 222.86 |
| 2015-11-04 | 220.00 |
| 2015-11-03 | 220.00 |
| 2015-11-02 | 220.00 |
| 2015-10-30 | 240.00 |
| 2015-10-29 | 257.14 |
| 2015-10-28 | 242.86 |
| 2015-10-27 | 265.71 |
| 2015-10-26 | 282.86 |
| 2015-10-23 | 297.14 |
| 2015-10-22 | 294.29 |
| 2015-10-20 | 305.71 |
| 2015-10-19 | 305.71 |
| 2015-10-16 | 308.57 |
| 2015-10-15 | 320.00 |
| 2015-10-14 | 311.43 |
| 2015-10-13 | 322.86 |
| 2015-10-12 | 322.86 |
| 2015-10-09 | 317.14 |
| 2015-10-08 | 325.71 |
| 2015-10-07 | 302.86 |
| 2015-10-06 | 320.00 |
| 2015-10-05 | 322.86 |
| 2015-10-02 | 334.29 |
| 2015-09-30 | 314.29 |
| 2015-09-29 | 305.71 |
| 2015-09-25 | 320.00 |
| 2015-09-24 | 308.57 |
| 2015-09-23 | 311.43 |
| 2015-09-22 | 331.43 |
| 2015-09-21 | 334.29 |
| 2015-09-18 | 328.57 |
| 2015-09-17 | 325.71 |
| 2015-09-16 | 337.14 |
| 2015-09-15 | 328.57 |
| 2015-09-14 | 345.71 |
| 2015-09-11 | 340.00 |
| 2015-09-10 | 362.86 |
| 2015-09-09 | 368.57 |
| 2015-09-08 | 362.86 |
| 2015-09-07 | 360.00 |
| 2015-09-04 | 300.00 |
| 2015-09-02 | 271.43 |
| 2015-09-01 | 251.43 |
| 2015-08-31 | 260.00 |
| 2015-08-28 | 288.57 |
| 2015-08-27 | 280.00 |
| 2015-08-26 | 257.14 |
| 2015-08-25 | 248.57 |
| 2015-08-24 | 248.57 |
| 2015-08-21 | 345.71 |
| 2015-08-20 | 382.86 |
| 2015-08-19 | 402.86 |
| 2015-08-18 | 420.00 |
| 2015-08-17 | 431.43 |
| 2015-08-14 | 414.29 |
| 2015-08-13 | 417.14 |
| 2015-08-12 | 431.43 |
| 2015-08-11 | 445.71 |
| 2015-08-10 | 445.71 |
| 2015-08-07 | 445.71 |
| 2015-08-06 | 425.71 |
| 2015-08-05 | 394.29 |
| 2015-08-04 | 417.14 |
| 2015-08-03 | 442.86 |
| 2015-07-31 | 471.43 |
| 2015-07-30 | 465.71 |
| 2015-07-29 | 485.71 |
| 2015-07-28 | 500.00 |
| 2015-07-27 | 500.00 |
| 2015-07-24 | 568.57 |
| 2015-07-23 | 394.29 |
| 2015-07-22 | 405.71 |
| 2015-07-21 | 394.29 |
| 2015-07-20 | 420.00 |
| 2015-07-17 | 420.00 |
| 2015-07-16 | 397.14 |
| 2015-07-15 | 388.57 |
| 2015-07-14 | 437.14 |
| 2015-07-13 | 437.14 |
| 2015-07-10 | 357.14 |
| 2015-07-09 | 300.00 |
| 2015-07-08 | 88.57 |
| 2015-07-07 | 195.71 |
| 2015-07-06 | 217.14 |
| 2015-07-03 | 415.71 |
| 2015-07-02 | 652.86 |
| 2015-06-30 | 700.00 |
| 2015-06-29 | 664.29 |
| 2015-06-26 | 797.14 |
| 2015-06-25 | 832.86 |
| 2015-06-24 | 835.71 |
| 2015-06-23 | 750.00 |
| 2015-06-22 | 748.57 |
| 2015-06-19 | 632.86 |
| 2015-06-18 | 615.71 |
| 2015-06-17 | 614.29 |
| 2015-06-16 | 614.29 |
| 2015-06-15 | 610.00 |
| 2015-06-12 | 600.00 |
| 2015-06-11 | 485.71 |
| 2015-06-10 | 474.29 |
| 2015-06-09 | 457.14 |
| 2015-06-08 | 470.00 |
| 2015-06-05 | 471.43 |
| 2015-06-04 | 462.86 |
| 2015-06-03 | 475.71 |
| 2015-06-02 | 477.14 |
| 2015-06-01 | 457.14 |
| 2015-05-29 | 428.57 |
| 2015-05-28 | 421.43 |
| 2015-05-27 | 437.14 |
| 2015-05-26 | 448.57 |
| 2015-05-22 | 434.29 |
| 2015-05-21 | 438.57 |
| 2015-05-20 | 488.57 |
| 2015-05-19 | 462.86 |
| 2015-05-18 | 430.00 |
| 2015-05-15 | 311.43 |
| 2015-05-14 | 282.86 |
| 2015-05-13 | 312.86 |
| 2015-05-12 | 207.14 |
| 2015-05-11 | 138.57 |
| 2015-05-08 | 125.71 |
| 2015-05-07 | 121.43 |
| 2015-05-06 | 128.57 |
| 2015-05-05 | 118.57 |
| 2015-05-04 | 141.43 |
| 2015-04-30 | 68.57 |
| 2015-04-29 | 74.29 |
| 2015-04-28 | 60.00 |
| 2015-04-27 | 62.86 |
| 2015-04-24 | 65.71 |
| 2015-04-23 | 65.71 |
| 2015-04-22 | 71.43 |
| 2015-04-21 | 71.43 |
| 2015-04-20 | 68.57 |
| 2015-04-17 | 68.57 |
| 2015-04-16 | 60.00 |
| 2015-04-15 | 70.00 |
| 2015-04-14 | 78.57 |
| 2015-04-13 | 68.57 |
| 2015-04-10 | 37.14 |
| 2015-04-09 | 14.29 |
| 2015-04-08 | 15.71 |
| 2015-04-02 | 17.14 |
| 2015-04-01 | 17.14 |
| 2015-03-31 | 20.00 |
| 2015-03-30 | 15.71 |
| 2015-03-27 | 14.29 |
| 2015-03-26 | 15.71 |
| 2015-03-25 | 14.29 |
| 2015-03-24 | 17.14 |
| 2015-03-23 | 7.14 |
| 2015-03-20 | 7.14 |
| 2015-03-19 | 8.57 |
| 2015-03-18 | 10.00 |
| 2015-03-17 | 11.43 |
| 2015-03-16 | 12.86 |
| 2015-03-13 | 7.14 |
| 2015-03-12 | 8.57 |
| 2015-03-11 | 10.00 |
| 2015-03-10 | 4.29 |
| 2015-03-09 | 17.14 |
| 2015-03-06 | 12.86 |
| 2015-03-05 | 14.29 |
| 2015-03-04 | 15.71 |
| 2015-03-03 | 27.14 |
| 2015-03-02 | 31.43 |
| 2015-02-27 | 31.43 |
| 2015-02-26 | 32.86 |
| 2015-02-25 | 31.43 |
| 2015-02-24 | 38.57 |
| 2015-02-23 | 38.57 |
| 2015-02-18 | 38.57 |
| 2015-02-17 | 37.14 |
| 2015-02-16 | 35.71 |
| 2015-02-13 | 32.86 |
| 2015-02-12 | 35.71 |
| 2015-02-11 | 38.57 |
| 2015-02-10 | 37.14 |
| 2015-02-09 | 37.14 |
| 2015-02-06 | 41.43 |
| 2015-02-05 | 40.00 |
| 2015-02-04 | 41.43 |
| 2015-02-03 | 41.43 |
| 2015-02-02 | 42.86 |
| 2015-01-30 | 42.86 |
| 2015-01-29 | 41.43 |
| 2015-01-28 | 42.86 |
| 2015-01-27 | 42.86 |
| 2015-01-26 | 42.86 |
| 2015-01-23 | 42.86 |
| 2015-01-22 | 41.43 |
| 2015-01-21 | 42.86 |
| 2015-01-20 | 42.86 |
| 2015-01-19 | 42.86 |
| 2015-01-16 | 44.29 |
| 2015-01-15 | 40.00 |
| 2015-01-14 | 41.43 |
| 2015-01-13 | 44.29 |
| 2015-01-12 | 42.86 |
| 2015-01-09 | 42.86 |
| 2015-01-08 | 42.86 |
| 2015-01-07 | 42.86 |
| 2015-01-06 | 42.86 |
| 2015-01-05 | 48.57 |
| 2015-01-02 | 50.00 |
| 2014-12-31 | 48.57 |
| 2014-12-30 | 48.57 |
| 2014-12-29 | 48.57 |
| 2014-12-24 | 57.14 |
| 2014-12-23 | 51.43 |
| 2014-12-22 | 60.00 |
| 2014-12-19 | 60.00 |
| 2014-12-18 | 61.43 |
| 2014-12-17 | 64.29 |
| 2014-12-16 | 64.29 |
| 2014-12-15 | 64.29 |
| 2014-12-12 | 65.71 |
| 2014-12-11 | 60.00 |
| 2014-12-10 | 58.57 |
| 2014-12-09 | 58.57 |
| 2014-12-08 | 58.57 |
| 2014-12-05 | 62.86 |
| 2014-12-04 | 62.86 |
| 2014-12-03 | 65.71 |
| 2014-12-02 | 68.57 |
| 2014-12-01 | 71.43 |
| 2014-11-28 | 68.57 |
| 2014-11-27 | 68.57 |
| 2014-11-26 | 74.29 |
| 2014-11-25 | 62.86 |
| 2014-11-24 | 64.29 |
| 2014-11-21 | 58.57 |
| 2014-11-20 | 62.86 |
| 2014-11-19 | 72.86 |
| 2014-11-18 | 77.14 |
| 2014-11-17 | 78.57 |
| 2014-11-14 | 78.57 |
| 2014-11-13 | 77.14 |
| 2014-11-12 | 77.14 |
| 2014-11-11 | 71.43 |
| 2014-11-10 | 71.43 |
| 2014-11-07 | 84.29 |
| 2014-11-06 | 88.57 |
| 2014-11-05 | 100.00 |
| 2014-11-04 | 81.43 |
| 2014-11-03 | 77.14 |
| 2014-10-31 | 68.57 |
| 2014-10-30 | 70.00 |
| 2014-10-29 | 57.14 |
| 2014-10-28 | 55.71 |
| 2014-10-27 | 62.86 |
| 2014-10-24 | 62.86 |
| 2014-10-23 | 67.14 |
| 2014-10-22 | 70.00 |
| 2014-10-21 | 71.43 |
| 2014-10-20 | 64.29 |
| 2014-10-17 | 75.71 |
| 2014-10-16 | 80.00 |
| 2014-10-15 | 77.14 |
| 2014-10-14 | 82.86 |
| 2014-10-13 | 82.86 |
| 2014-10-10 | 74.29 |
| 2014-10-09 | 91.43 |
| 2014-10-08 | 41.43 |
| 2014-10-07 | 37.14 |
| 2014-10-06 | 37.14 |
| 2014-10-03 | 34.29 |
| 2014-09-30 | 34.29 |
| 2014-09-29 | 34.29 |
| 2014-09-26 | 40.00 |
| 2014-09-25 | 44.29 |
| 2014-09-24 | 44.29 |
| 2014-09-23 | 47.14 |
| 2014-09-22 | 42.86 |
| 2014-09-19 | 45.71 |
| 2014-09-18 | 42.86 |
| 2014-09-17 | 48.57 |
| 2014-09-16 | 44.29 |
| 2014-09-15 | 50.00 |
| 2014-09-12 | 51.43 |
| 2014-09-11 | 48.57 |
| 2014-09-10 | 57.14 |
| 2014-09-08 | 55.71 |
| 2014-09-05 | 44.29 |
| 2014-09-04 | 45.71 |
| 2014-09-03 | 50.00 |
| 2014-09-02 | 38.57 |
| 2014-09-01 | 44.29 |
| 2014-08-29 | 57.14 |
| 2014-08-28 | 41.43 |
| 2014-08-27 | 30.00 |
| 2014-08-26 | 31.43 |
| 2014-08-25 | 30.00 |
| 2014-08-22 | 25.71 |
| 2014-08-21 | 14.29 |
| 2014-08-20 | 14.29 |
| 2014-08-19 | 15.71 |
| 2014-08-18 | 15.71 |
| 2014-08-15 | 14.29 |
| 2014-08-14 | 12.86 |
| 2014-08-13 | 17.14 |
| 2014-08-12 | 17.14 |
| 2014-08-11 | 7.14 |
| 2014-08-08 | 7.14 |
| 2014-08-07 | 8.57 |
| 2014-08-06 | 5.71 |
| 2014-08-05 | 5.71 |
| 2014-08-04 | 5.71 |
| 2014-08-01 | 4.29 |
| 2014-07-31 | 4.29 |
| 2014-07-30 | 2.86 |
| 2014-07-29 | 1.43 |
| 2014-07-28 | 1.43 |
| 2014-07-25 | 1.43 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | -2.86 |
| 2014-07-22 | -2.86 |
| 2014-07-21 | -4.29 |
| 2014-07-18 | -4.29 |
| 2014-07-17 | -4.29 |
| 2014-07-16 | -4.29 |
| 2014-07-15 | -4.29 |
| 2014-07-14 | -2.86 |
| 2014-07-11 | -4.29 |
| 2014-07-10 | -5.71 |
| 2014-07-09 | -5.71 |
| 2014-07-08 | -5.71 |
| 2014-07-07 | -4.29 |
| 2014-07-04 | -4.29 |
| 2014-07-03 | -2.86 |
| 2014-07-02 | -5.71 |
| 2014-06-30 | -7.14 |
| 2014-06-27 | -7.14 |
| 2014-06-26 | -8.57 |
| 2014-06-25 | -8.57 |
| 2014-06-24 | -8.57 |
| 2014-06-23 | -8.57 |
| 2014-06-20 | -8.57 |
| 2014-06-19 | -7.14 |
| 2014-06-18 | -5.71 |
| 2014-06-17 | -5.71 |
| 2014-06-16 | -4.29 |
| 2014-06-13 | -4.29 |
| 2014-06-12 | -5.71 |
| 2014-06-11 | -5.71 |
| 2014-06-10 | -4.29 |
| 2014-06-09 | -5.71 |
| 2014-06-06 | -8.57 |
| 2014-06-05 | -8.57 |
| 2014-06-04 | -11.43 |
| 2014-06-03 | -12.86 |
| 2014-05-30 | -12.86 |
| 2014-05-29 | -11.43 |
| 2014-05-28 | -11.43 |
| 2014-05-27 | -10.00 |
| 2014-05-26 | -10.00 |
| 2014-05-23 | -10.00 |
| 2014-05-22 | -8.57 |
| 2014-05-21 | -7.14 |
| 2014-05-20 | -8.57 |
| 2014-05-19 | -2.86 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | -4.29 |
| 2014-05-14 | -10.00 |
| 2014-05-13 | -10.00 |
| 2014-05-12 | -7.14 |
| 2014-05-09 | -10.00 |
| 2014-05-08 | -11.43 |
| 2014-05-07 | -10.00 |
| 2014-05-05 | -11.43 |
| 2014-05-02 | -4.29 |
| 2014-04-30 | -4.29 |
| 2014-04-29 | -7.14 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 2.86 |
| 2014-04-24 | 2.86 |
| 2014-04-23 | 2.86 |
| 2014-04-22 | 2.86 |
| 2014-04-17 | 2.86 |
| 2014-04-16 | 1.43 |
| 2014-04-15 | 1.43 |
| 2014-04-14 | 1.43 |
| 2014-04-11 | 4.29 |
| 2014-04-10 | 4.29 |
| 2014-04-09 | 4.29 |
| 2014-04-08 | 2.86 |
| 2014-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy