Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2026-02-16 | 3,268.13 |
| 2026-02-13 | 3,262.97 |
| 2026-02-12 | 3,293.92 |
| 2026-02-11 | 3,422.86 |
| 2026-02-10 | 3,402.23 |
| 2026-02-09 | 3,304.23 |
| 2026-02-06 | 3,242.34 |
| 2026-02-05 | 3,216.55 |
| 2026-02-04 | 3,195.92 |
| 2026-02-03 | 3,170.13 |
| 2026-02-02 | 3,144.34 |
| 2026-01-30 | 3,324.86 |
| 2026-01-29 | 3,443.50 |
| 2026-01-28 | 3,422.86 |
| 2026-01-27 | 3,340.34 |
| 2026-01-26 | 3,262.97 |
| 2026-01-23 | 3,319.71 |
| 2026-01-22 | 3,252.65 |
| 2026-01-21 | 3,288.76 |
| 2026-01-20 | 3,252.65 |
| 2026-01-19 | 3,262.97 |
| 2026-01-16 | 3,484.76 |
| 2026-01-15 | 3,510.55 |
| 2026-01-14 | 3,567.29 |
| 2026-01-13 | 3,464.13 |
| 2026-01-12 | 3,433.18 |
| 2026-01-09 | 3,422.86 |
| 2026-01-08 | 3,397.07 |
| 2026-01-07 | 3,422.86 |
| 2026-01-06 | 3,293.92 |
| 2026-01-05 | 3,257.81 |
| 2026-01-02 | 3,180.44 |
| 2025-12-31 | 3,087.60 |
| 2025-12-30 | 3,139.18 |
| 2025-12-29 | 3,144.34 |
| 2025-12-24 | 3,211.39 |
| 2025-12-23 | 3,226.86 |
| 2025-12-22 | 3,273.28 |
| 2025-12-19 | 3,288.76 |
| 2025-12-18 | 3,247.49 |
| 2025-12-17 | 3,221.71 |
| 2025-12-16 | 3,232.02 |
| 2025-12-15 | 3,252.65 |
| 2025-12-12 | 3,407.39 |
| 2025-12-11 | 3,371.29 |
| 2025-12-10 | 3,391.92 |
| 2025-12-09 | 3,443.50 |
| 2025-12-08 | 3,397.07 |
| 2025-12-05 | 3,428.02 |
| 2025-12-04 | 3,448.65 |
| 2025-12-03 | 3,381.60 |
| 2025-12-02 | 3,464.13 |
| 2025-12-01 | 3,469.29 |
| 2025-11-28 | 3,536.34 |
| 2025-11-27 | 3,562.13 |
| 2025-11-26 | 3,556.97 |
| 2025-11-25 | 3,489.92 |
| 2025-11-24 | 3,438.34 |
| 2025-11-21 | 3,407.39 |
| 2025-11-20 | 3,526.02 |
| 2025-11-19 | 3,489.92 |
| 2025-11-18 | 3,500.23 |
| 2025-11-17 | 3,572.44 |
| 2025-11-14 | 3,685.92 |
| 2025-11-13 | 3,701.39 |
| 2025-11-12 | 3,469.29 |
| 2025-11-11 | 3,443.50 |
| 2025-11-10 | 3,489.92 |
| 2025-11-07 | 3,428.02 |
| 2025-11-06 | 3,515.71 |
| 2025-11-05 | 3,505.39 |
| 2025-11-04 | 3,495.08 |
| 2025-11-03 | 3,572.44 |
| 2025-10-31 | 3,546.65 |
| 2025-10-30 | 3,443.50 |
| 2025-10-28 | 3,531.18 |
| 2025-10-27 | 3,556.97 |
| 2025-10-24 | 3,489.92 |
| 2025-10-23 | 3,510.55 |
| 2025-10-22 | 3,613.71 |
| 2025-10-21 | 3,716.87 |
| 2025-10-20 | 3,732.34 |
| 2025-10-17 | 3,654.97 |
| 2025-10-16 | 3,850.97 |
| 2025-10-15 | 3,773.60 |
| 2025-10-14 | 3,706.55 |
| 2025-10-13 | 3,923.18 |
| 2025-10-10 | 3,923.18 |
| 2025-10-09 | 3,974.76 |
| 2025-10-08 | 4,304.87 |
| 2025-10-06 | 4,181.08 |
| 2025-10-03 | 4,227.50 |
| 2025-10-02 | 4,206.87 |
| 2025-09-30 | 4,098.55 |
| 2025-09-29 | 4,057.29 |
| 2025-09-26 | 4,000.55 |
| 2025-09-25 | 4,031.50 |
| 2025-09-24 | 4,026.34 |
| 2025-09-23 | 4,098.55 |
| 2025-09-22 | 4,294.55 |
| 2025-09-19 | 4,263.61 |
| 2025-09-18 | 4,227.50 |
| 2025-09-17 | 4,165.61 |
| 2025-09-16 | 4,289.40 |
| 2025-09-15 | 4,397.71 |
| 2025-09-12 | 4,351.29 |
| 2025-09-11 | 4,253.29 |
| 2025-09-10 | 4,433.82 |
| 2025-09-09 | 4,490.56 |
| 2025-09-08 | 4,547.29 |
| 2025-09-05 | 4,495.71 |
| 2025-09-04 | 4,227.50 |
| 2025-09-03 | 4,351.29 |
| 2025-09-02 | 4,279.08 |
| 2025-09-01 | 4,340.98 |
| 2025-08-29 | 4,083.08 |
| 2025-08-28 | 3,866.45 |
| 2025-08-27 | 3,953.56 |
| 2025-08-26 | 4,153.42 |
| 2025-08-25 | 4,184.17 |
| 2025-08-22 | 4,086.80 |
| 2025-08-21 | 3,856.20 |
| 2025-08-20 | 3,722.96 |
| 2025-08-19 | 3,687.08 |
| 2025-08-18 | 3,953.56 |
| 2025-08-15 | 3,907.44 |
| 2025-08-14 | 3,804.95 |
| 2025-08-13 | 3,851.07 |
| 2025-08-12 | 3,738.33 |
| 2025-08-11 | 3,707.58 |
| 2025-08-08 | 3,671.71 |
| 2025-08-07 | 3,635.84 |
| 2025-08-06 | 3,743.46 |
| 2025-08-05 | 3,733.21 |
| 2025-08-04 | 3,615.34 |
| 2025-08-01 | 3,651.21 |
| 2025-07-31 | 3,753.70 |
| 2025-07-30 | 3,753.70 |
| 2025-07-29 | 3,769.08 |
| 2025-07-28 | 3,615.34 |
| 2025-07-25 | 3,369.36 |
| 2025-07-24 | 3,338.61 |
| 2025-07-23 | 3,328.36 |
| 2025-07-22 | 3,435.98 |
| 2025-07-21 | 3,425.73 |
| 2025-07-18 | 3,435.98 |
| 2025-07-17 | 3,394.98 |
| 2025-07-16 | 3,200.25 |
| 2025-07-15 | 3,164.37 |
| 2025-07-14 | 3,010.64 |
| 2025-07-11 | 2,938.89 |
| 2025-07-10 | 2,933.77 |
| 2025-07-09 | 2,928.64 |
| 2025-07-08 | 2,651.91 |
| 2025-07-07 | 2,718.53 |
| 2025-07-04 | 2,769.78 |
| 2025-07-03 | 2,692.91 |
| 2025-07-02 | 2,631.42 |
| 2025-06-30 | 2,595.54 |
| 2025-06-27 | 2,616.04 |
| 2025-06-26 | 2,549.42 |
| 2025-06-25 | 2,585.29 |
| 2025-06-24 | 2,580.17 |
| 2025-06-23 | 2,544.30 |
| 2025-06-20 | 2,457.18 |
| 2025-06-19 | 2,385.43 |
| 2025-06-18 | 2,441.81 |
| 2025-06-17 | 2,462.30 |
| 2025-06-16 | 2,605.79 |
| 2025-06-13 | 2,713.41 |
| 2025-06-12 | 2,794.81 |
| 2025-06-11 | 2,326.76 |
| 2025-06-10 | 2,326.76 |
| 2025-06-09 | 2,311.49 |
| 2025-06-06 | 2,214.83 |
| 2025-06-05 | 2,204.66 |
| 2025-06-04 | 2,250.44 |
| 2025-06-03 | 2,179.22 |
| 2025-06-02 | 2,138.52 |
| 2025-05-30 | 2,163.96 |
| 2025-05-29 | 2,148.69 |
| 2025-05-28 | 2,031.68 |
| 2025-05-27 | 2,062.20 |
| 2025-05-26 | 1,965.54 |
| 2025-05-23 | 2,026.59 |
| 2025-05-22 | 2,041.85 |
| 2025-05-21 | 2,031.68 |
| 2025-05-20 | 2,026.59 |
| 2025-05-19 | 1,965.54 |
| 2025-05-16 | 1,960.45 |
| 2025-05-15 | 1,884.14 |
| 2025-05-14 | 1,935.02 |
| 2025-05-13 | 1,853.62 |
| 2025-05-12 | 1,853.62 |
| 2025-05-09 | 1,889.23 |
| 2025-05-08 | 1,873.97 |
| 2025-05-07 | 1,848.53 |
| 2025-05-06 | 1,909.58 |
| 2025-05-02 | 1,919.75 |
| 2025-04-30 | 1,889.23 |
| 2025-04-29 | 1,879.05 |
| 2025-04-28 | 1,853.62 |
| 2025-04-25 | 1,909.58 |
| 2025-04-24 | 1,879.05 |
| 2025-04-23 | 1,853.62 |
| 2025-04-22 | 1,848.53 |
| 2025-04-17 | 1,767.13 |
| 2025-04-16 | 1,736.60 |
| 2025-04-15 | 1,792.56 |
| 2025-04-14 | 1,802.74 |
| 2025-04-11 | 1,721.34 |
| 2025-04-10 | 1,650.11 |
| 2025-04-09 | 1,629.76 |
| 2025-04-08 | 1,639.94 |
| 2025-04-07 | 1,599.24 |
| 2025-04-03 | 1,879.05 |
| 2025-04-02 | 1,909.58 |
| 2025-04-01 | 1,863.79 |
| 2025-03-31 | 1,807.83 |
| 2025-03-28 | 1,797.65 |
| 2025-03-27 | 1,756.95 |
| 2025-03-26 | 1,731.51 |
| 2025-03-25 | 1,706.08 |
| 2025-03-24 | 1,700.99 |
| 2025-03-21 | 1,731.51 |
| 2025-03-20 | 1,782.39 |
| 2025-03-19 | 1,751.86 |
| 2025-03-18 | 1,736.60 |
| 2025-03-17 | 1,680.64 |
| 2025-03-14 | 1,695.90 |
| 2025-03-13 | 1,665.38 |
| 2025-03-12 | 1,695.90 |
| 2025-03-11 | 1,711.16 |
| 2025-03-10 | 1,604.33 |
| 2025-03-07 | 1,599.24 |
| 2025-03-06 | 1,589.06 |
| 2025-03-05 | 1,583.98 |
| 2025-03-04 | 1,548.36 |
| 2025-03-03 | 1,528.01 |
| 2025-02-28 | 1,538.19 |
| 2025-02-27 | 1,650.11 |
| 2025-02-26 | 1,650.11 |
| 2025-02-25 | 1,599.24 |
| 2025-02-24 | 1,645.03 |
| 2025-02-21 | 1,599.24 |
| 2025-02-20 | 1,573.80 |
| 2025-02-19 | 1,589.06 |
| 2025-02-18 | 1,604.33 |
| 2025-02-17 | 1,583.98 |
| 2025-02-14 | 1,543.28 |
| 2025-02-13 | 1,461.87 |
| 2025-02-12 | 1,446.61 |
| 2025-02-11 | 1,395.74 |
| 2025-02-10 | 1,436.44 |
| 2025-02-07 | 1,411.00 |
| 2025-02-06 | 1,411.00 |
| 2025-02-05 | 1,360.12 |
| 2025-02-04 | 1,405.91 |
| 2025-02-03 | 1,355.04 |
| 2025-01-28 | 1,334.69 |
| 2025-01-27 | 1,390.65 |
| 2025-01-24 | 1,360.12 |
| 2025-01-23 | 1,360.12 |
| 2025-01-22 | 1,375.39 |
| 2025-01-21 | 1,380.47 |
| 2025-01-20 | 1,365.21 |
| 2025-01-17 | 1,380.47 |
| 2025-01-16 | 1,329.60 |
| 2025-01-15 | 1,360.12 |
| 2025-01-14 | 1,365.21 |
| 2025-01-13 | 1,349.95 |
| 2025-01-10 | 1,355.04 |
| 2025-01-09 | 1,416.09 |
| 2025-01-08 | 1,426.26 |
| 2025-01-07 | 1,441.52 |
| 2025-01-06 | 1,456.79 |
| 2025-01-03 | 1,456.79 |
| 2025-01-02 | 1,472.05 |
| 2024-12-31 | 1,528.01 |
| 2024-12-30 | 1,543.28 |
| 2024-12-27 | 1,543.28 |
| 2024-12-24 | 1,548.36 |
| 2024-12-23 | 1,538.19 |
| 2024-12-20 | 1,533.10 |
| 2024-12-19 | 1,543.28 |
| 2024-12-18 | 1,533.10 |
| 2024-12-17 | 1,512.75 |
| 2024-12-16 | 1,528.01 |
| 2024-12-13 | 1,578.89 |
| 2024-12-12 | 1,624.68 |
| 2024-12-11 | 1,609.41 |
| 2024-12-10 | 1,594.15 |
| 2024-12-09 | 1,594.15 |
| 2024-12-06 | 1,568.71 |
| 2024-12-05 | 1,548.36 |
| 2024-12-04 | 1,589.06 |
| 2024-12-03 | 1,604.33 |
| 2024-12-02 | 1,573.80 |
| 2024-11-29 | 1,553.45 |
| 2024-11-28 | 1,558.54 |
| 2024-11-27 | 1,578.89 |
| 2024-11-26 | 1,553.45 |
| 2024-11-25 | 1,563.63 |
| 2024-11-22 | 1,578.89 |
| 2024-11-21 | 1,619.59 |
| 2024-11-20 | 1,619.59 |
| 2024-11-19 | 1,563.63 |
| 2024-11-18 | 1,583.98 |
| 2024-11-15 | 1,583.98 |
| 2024-11-14 | 1,573.80 |
| 2024-11-13 | 1,599.24 |
| 2024-11-12 | 1,614.50 |
| 2024-11-11 | 1,629.76 |
| 2024-11-08 | 1,655.20 |
| 2024-11-07 | 1,685.73 |
| 2024-11-06 | 1,670.46 |
| 2024-11-05 | 1,721.34 |
| 2024-11-04 | 1,700.99 |
| 2024-11-01 | 1,731.51 |
| 2024-10-31 | 1,695.90 |
| 2024-10-30 | 1,685.73 |
| 2024-10-29 | 1,690.81 |
| 2024-10-28 | 1,706.08 |
| 2024-10-25 | 1,700.99 |
| 2024-10-24 | 1,695.90 |
| 2024-10-23 | 1,767.13 |
| 2024-10-22 | 1,751.86 |
| 2024-10-21 | 1,772.21 |
| 2024-10-18 | 1,823.09 |
| 2024-10-17 | 1,736.60 |
| 2024-10-16 | 1,741.69 |
| 2024-10-15 | 1,777.30 |
| 2024-10-14 | 1,782.39 |
| 2024-10-10 | 1,828.18 |
| 2024-10-09 | 1,797.65 |
| 2024-10-08 | 1,858.70 |
| 2024-10-07 | 2,001.15 |
| 2024-10-04 | 2,011.33 |
| 2024-10-03 | 1,863.79 |
| 2024-10-02 | 1,924.84 |
| 2024-09-30 | 1,797.65 |
| 2024-09-27 | 1,782.39 |
| 2024-09-26 | 1,711.16 |
| 2024-09-25 | 1,645.03 |
| 2024-09-24 | 1,660.29 |
| 2024-09-23 | 1,599.24 |
| 2024-09-20 | 1,609.41 |
| 2024-09-19 | 1,578.89 |
| 2024-09-17 | 1,568.71 |
| 2024-09-16 | 1,563.63 |
| 2024-09-13 | 1,538.19 |
| 2024-09-12 | 1,482.22 |
| 2024-09-11 | 1,507.66 |
| 2024-09-10 | 1,482.22 |
| 2024-09-09 | 1,482.22 |
| 2024-09-05 | 1,497.34 |
| 2024-09-04 | 1,472.15 |
| 2024-09-03 | 1,472.15 |
| 2024-09-02 | 1,477.19 |
| 2024-08-30 | 1,527.58 |
| 2024-08-29 | 1,522.54 |
| 2024-08-28 | 1,497.34 |
| 2024-08-27 | 1,487.26 |
| 2024-08-26 | 1,482.22 |
| 2024-08-23 | 1,482.22 |
| 2024-08-22 | 1,517.50 |
| 2024-08-21 | 1,527.58 |
| 2024-08-20 | 1,542.69 |
| 2024-08-19 | 1,537.65 |
| 2024-08-16 | 1,557.81 |
| 2024-08-15 | 1,507.42 |
| 2024-08-14 | 1,421.76 |
| 2024-08-13 | 1,386.49 |
| 2024-08-12 | 1,386.49 |
| 2024-08-09 | 1,356.25 |
| 2024-08-08 | 1,336.10 |
| 2024-08-07 | 1,336.10 |
| 2024-08-06 | 1,346.17 |
| 2024-08-05 | 1,336.10 |
| 2024-08-02 | 1,310.90 |
| 2024-08-01 | 1,305.86 |
| 2024-07-31 | 1,315.94 |
| 2024-07-30 | 1,275.63 |
| 2024-07-29 | 1,300.82 |
| 2024-07-26 | 1,310.90 |
| 2024-07-25 | 1,290.75 |
| 2024-07-24 | 1,300.82 |
| 2024-07-23 | 1,326.02 |
| 2024-07-22 | 1,356.25 |
| 2024-07-19 | 1,336.10 |
| 2024-07-18 | 1,391.52 |
| 2024-07-17 | 1,386.49 |
| 2024-07-16 | 1,320.98 |
| 2024-07-15 | 1,290.75 |
| 2024-07-12 | 1,356.25 |
| 2024-07-11 | 1,326.02 |
| 2024-07-10 | 1,300.82 |
| 2024-07-09 | 1,326.02 |
| 2024-07-08 | 1,305.86 |
| 2024-07-05 | 1,326.02 |
| 2024-07-04 | 1,275.63 |
| 2024-07-03 | 1,285.71 |
| 2024-07-02 | 1,260.51 |
| 2024-06-28 | 1,245.40 |
| 2024-06-27 | 1,260.51 |
| 2024-06-26 | 1,290.75 |
| 2024-06-25 | 1,230.28 |
| 2024-06-24 | 1,210.12 |
| 2024-06-21 | 1,210.12 |
| 2024-06-20 | 1,255.47 |
| 2024-06-19 | 1,331.06 |
| 2024-06-18 | 1,285.71 |
| 2024-06-17 | 1,285.71 |
| 2024-06-14 | 1,290.75 |
| 2024-06-13 | 1,315.94 |
| 2024-06-12 | 1,280.67 |
| 2024-06-11 | 1,270.59 |
| 2024-06-07 | 1,320.98 |
| 2024-06-06 | 1,315.99 |
| 2024-06-05 | 1,320.98 |
| 2024-06-04 | 1,315.99 |
| 2024-06-03 | 1,291.06 |
| 2024-05-31 | 1,315.99 |
| 2024-05-30 | 1,296.05 |
| 2024-05-29 | 1,296.05 |
| 2024-05-28 | 1,335.94 |
| 2024-05-27 | 1,315.99 |
| 2024-05-24 | 1,330.95 |
| 2024-05-23 | 1,360.87 |
| 2024-05-22 | 1,365.85 |
| 2024-05-21 | 1,370.84 |
| 2024-05-20 | 1,460.58 |
| 2024-05-17 | 1,440.64 |
| 2024-05-16 | 1,455.60 |
| 2024-05-14 | 1,425.68 |
| 2024-05-13 | 1,425.68 |
| 2024-05-10 | 1,450.61 |
| 2024-05-09 | 1,430.67 |
| 2024-05-08 | 1,350.89 |
| 2024-05-07 | 1,335.94 |
| 2024-05-06 | 1,340.92 |
| 2024-05-03 | 1,330.95 |
| 2024-05-02 | 1,335.94 |
| 2024-04-30 | 1,246.19 |
| 2024-04-29 | 1,301.04 |
| 2024-04-26 | 1,281.09 |
| 2024-04-25 | 1,266.13 |
| 2024-04-24 | 1,236.22 |
| 2024-04-23 | 1,186.36 |
| 2024-04-22 | 1,166.42 |
| 2024-04-19 | 1,066.70 |
| 2024-04-18 | 1,111.57 |
| 2024-04-17 | 1,126.53 |
| 2024-04-16 | 1,166.42 |
| 2024-04-15 | 1,236.22 |
| 2024-04-12 | 1,261.15 |
| 2024-04-11 | 1,291.06 |
| 2024-04-10 | 1,320.98 |
| 2024-04-09 | 1,320.98 |
| 2024-04-08 | 1,311.01 |
| 2024-04-05 | 1,306.02 |
| 2024-04-03 | 1,355.88 |
| 2024-04-02 | 1,380.81 |
| 2024-03-28 | 1,405.74 |
| 2024-03-27 | 1,400.75 |
| 2024-03-26 | 1,450.61 |
| 2024-03-25 | 1,435.65 |
| 2024-03-22 | 1,420.70 |
| 2024-03-21 | 1,490.50 |
| 2024-03-20 | 1,470.56 |
| 2024-03-19 | 1,470.56 |
| 2024-03-18 | 1,530.39 |
| 2024-03-15 | 1,525.40 |
| 2024-03-14 | 1,545.34 |
| 2024-03-13 | 1,495.49 |
| 2024-03-12 | 1,490.50 |
| 2024-03-11 | 1,385.80 |
| 2024-03-08 | 1,345.91 |
| 2024-03-07 | 1,355.88 |
| 2024-03-06 | 1,365.85 |
| 2024-03-05 | 1,350.89 |
| 2024-03-04 | 1,470.56 |
| 2024-03-01 | 1,450.61 |
| 2024-02-29 | 1,460.58 |
| 2024-02-28 | 1,425.68 |
| 2024-02-27 | 1,465.57 |
| 2024-02-26 | 1,475.54 |
| 2024-02-23 | 1,465.57 |
| 2024-02-22 | 1,480.53 |
| 2024-02-21 | 1,465.57 |
| 2024-02-20 | 1,445.63 |
| 2024-02-19 | 1,445.63 |
| 2024-02-16 | 1,470.56 |
| 2024-02-15 | 1,370.84 |
| 2024-02-14 | 1,360.87 |
| 2024-02-09 | 1,350.89 |
| 2024-02-08 | 1,390.78 |
| 2024-02-07 | 1,395.77 |
| 2024-02-06 | 1,380.81 |
| 2024-02-05 | 1,286.08 |
| 2024-02-02 | 1,320.98 |
| 2024-02-01 | 1,350.89 |
| 2024-01-31 | 1,301.04 |
| 2024-01-30 | 1,330.95 |
| 2024-01-29 | 1,365.85 |
| 2024-01-26 | 1,340.92 |
| 2024-01-25 | 1,365.85 |
| 2024-01-24 | 1,360.87 |
| 2024-01-23 | 1,385.80 |
| 2024-01-22 | 1,325.96 |
| 2024-01-19 | 1,360.87 |
| 2024-01-18 | 1,415.71 |
| 2024-01-17 | 1,350.89 |
| 2024-01-16 | 1,400.75 |
| 2024-01-15 | 1,455.60 |
| 2024-01-12 | 1,505.46 |
| 2024-01-11 | 1,555.32 |
| 2024-01-10 | 1,585.23 |
| 2024-01-09 | 1,555.32 |
| 2024-01-08 | 1,515.43 |
| 2024-01-05 | 1,550.33 |
| 2024-01-04 | 1,580.25 |
| 2024-01-03 | 1,565.29 |
| 2024-01-02 | 1,570.27 |
| 2023-12-29 | 1,630.10 |
| 2023-12-28 | 1,590.22 |
| 2023-12-27 | 1,530.39 |
| 2023-12-22 | 1,480.53 |
| 2023-12-21 | 1,455.60 |
| 2023-12-20 | 1,475.54 |
| 2023-12-19 | 1,455.60 |
| 2023-12-18 | 1,530.39 |
| 2023-12-15 | 1,630.10 |
| 2023-12-14 | 1,595.20 |
| 2023-12-13 | 1,560.30 |
| 2023-12-12 | 1,555.32 |
| 2023-12-11 | 1,530.39 |
| 2023-12-08 | 1,580.25 |
| 2023-12-07 | 1,585.23 |
| 2023-12-06 | 1,620.13 |
| 2023-12-05 | 1,650.05 |
| 2023-12-04 | 1,674.98 |
| 2023-12-01 | 1,759.74 |
| 2023-11-30 | 1,814.58 |
| 2023-11-29 | 1,764.72 |
| 2023-11-28 | 1,809.60 |
| 2023-11-27 | 1,769.71 |
| 2023-11-24 | 1,779.68 |
| 2023-11-23 | 1,834.53 |
| 2023-11-22 | 1,779.68 |
| 2023-11-21 | 1,794.64 |
| 2023-11-20 | 1,804.61 |
| 2023-11-17 | 1,809.60 |
| 2023-11-16 | 1,774.70 |
| 2023-11-15 | 1,804.61 |
| 2023-11-14 | 1,719.85 |
| 2023-11-13 | 1,719.85 |
| 2023-11-10 | 1,615.15 |
| 2023-11-09 | 1,650.05 |
| 2023-11-08 | 1,679.96 |
| 2023-11-07 | 1,610.16 |
| 2023-11-06 | 1,665.01 |
| 2023-11-03 | 1,570.27 |
| 2023-11-02 | 1,440.64 |
| 2023-11-01 | 1,435.65 |
| 2023-10-31 | 1,415.71 |
| 2023-10-30 | 1,440.64 |
| 2023-10-27 | 1,355.88 |
| 2023-10-26 | 1,226.25 |
| 2023-10-25 | 1,231.23 |
| 2023-10-24 | 1,226.25 |
| 2023-10-20 | 1,231.23 |
| 2023-10-19 | 1,236.22 |
| 2023-10-18 | 1,266.13 |
| 2023-10-17 | 1,296.05 |
| 2023-10-16 | 1,286.08 |
| 2023-10-13 | 1,311.01 |
| 2023-10-12 | 1,350.89 |
| 2023-10-11 | 1,325.96 |
| 2023-10-10 | 1,276.11 |
| 2023-10-09 | 1,271.12 |
| 2023-10-06 | 1,276.11 |
| 2023-10-05 | 1,231.23 |
| 2023-10-04 | 1,226.25 |
| 2023-10-03 | 1,246.19 |
| 2023-09-29 | 1,300.63 |
| 2023-09-28 | 1,290.73 |
| 2023-09-27 | 1,330.33 |
| 2023-09-26 | 1,295.68 |
| 2023-09-25 | 1,340.23 |
| 2023-09-22 | 1,355.07 |
| 2023-09-21 | 1,310.53 |
| 2023-09-20 | 1,355.07 |
| 2023-09-19 | 1,355.07 |
| 2023-09-18 | 1,360.02 |
| 2023-09-15 | 1,364.97 |
| 2023-09-14 | 1,350.12 |
| 2023-09-13 | 1,345.18 |
| 2023-09-12 | 1,364.97 |
| 2023-09-11 | 1,389.72 |
| 2023-09-07 | 1,345.18 |
| 2023-09-06 | 1,364.97 |
| 2023-09-05 | 1,369.92 |
| 2023-09-04 | 1,419.41 |
| 2023-08-31 | 1,374.87 |
| 2023-08-30 | 1,409.52 |
| 2023-08-29 | 1,429.31 |
| 2023-08-28 | 1,379.82 |
| 2023-08-25 | 1,389.72 |
| 2023-08-24 | 1,384.77 |
| 2023-08-23 | 1,360.02 |
| 2023-08-22 | 1,384.77 |
| 2023-08-21 | 1,374.87 |
| 2023-08-18 | 1,379.82 |
| 2023-08-17 | 1,434.26 |
| 2023-08-16 | 1,444.16 |
| 2023-08-15 | 1,454.06 |
| 2023-08-14 | 1,468.91 |
| 2023-08-11 | 1,454.06 |
| 2023-08-10 | 1,493.65 |
| 2023-08-09 | 1,478.80 |
| 2023-08-08 | 1,434.26 |
| 2023-08-07 | 1,478.80 |
| 2023-08-04 | 1,572.84 |
| 2023-08-03 | 1,602.54 |
| 2023-08-02 | 1,562.94 |
| 2023-08-01 | 1,652.03 |
| 2023-07-31 | 1,642.13 |
| 2023-07-28 | 1,671.82 |
| 2023-07-27 | 1,652.03 |
| 2023-07-26 | 1,642.13 |
| 2023-07-25 | 1,637.18 |
| 2023-07-24 | 1,597.59 |
| 2023-07-21 | 1,617.38 |
| 2023-07-20 | 1,597.59 |
| 2023-07-19 | 1,587.69 |
| 2023-07-18 | 1,602.54 |
| 2023-07-14 | 1,642.13 |
| 2023-07-13 | 1,647.08 |
| 2023-07-12 | 1,592.64 |
| 2023-07-11 | 1,597.59 |
| 2023-07-10 | 1,597.59 |
| 2023-07-07 | 1,592.64 |
| 2023-07-06 | 1,602.54 |
| 2023-07-05 | 1,627.28 |
| 2023-07-04 | 1,671.82 |
| 2023-07-03 | 1,612.43 |
| 2023-06-30 | 1,587.69 |
| 2023-06-29 | 1,557.99 |
| 2023-06-28 | 1,592.64 |
| 2023-06-27 | 1,637.18 |
| 2023-06-26 | 1,597.59 |
| 2023-06-23 | 1,548.09 |
| 2023-06-21 | 1,676.77 |
| 2023-06-20 | 1,736.16 |
| 2023-06-19 | 1,755.96 |
| 2023-06-16 | 1,780.32 |
| 2023-06-15 | 1,760.83 |
| 2023-06-14 | 1,726.73 |
| 2023-06-13 | 1,755.96 |
| 2023-06-12 | 1,760.83 |
| 2023-06-09 | 1,780.32 |
| 2023-06-08 | 1,755.96 |
| 2023-06-07 | 1,770.58 |
| 2023-06-06 | 1,765.70 |
| 2023-06-05 | 1,751.09 |
| 2023-06-02 | 1,741.35 |
| 2023-06-01 | 1,673.15 |
| 2023-05-31 | 1,716.99 |
| 2023-05-30 | 1,721.86 |
| 2023-05-29 | 1,765.70 |
| 2023-05-25 | 1,790.06 |
| 2023-05-24 | 1,804.67 |
| 2023-05-23 | 1,853.39 |
| 2023-05-22 | 1,848.52 |
| 2023-05-19 | 1,809.55 |
| 2023-05-18 | 1,819.29 |
| 2023-05-17 | 1,829.03 |
| 2023-05-16 | 1,911.84 |
| 2023-05-15 | 1,892.36 |
| 2023-05-12 | 1,868.00 |
| 2023-05-11 | 1,911.84 |
| 2023-05-10 | 1,897.23 |
| 2023-05-09 | 1,916.71 |
| 2023-05-08 | 1,975.17 |
| 2023-05-05 | 1,970.30 |
| 2023-05-04 | 1,999.53 |
| 2023-05-03 | 1,965.43 |
| 2023-05-02 | 1,989.78 |
| 2023-04-28 | 2,014.14 |
| 2023-04-27 | 1,989.78 |
| 2023-04-26 | 1,994.65 |
| 2023-04-25 | 1,950.81 |
| 2023-04-24 | 2,053.11 |
| 2023-04-21 | 2,072.60 |
| 2023-04-20 | 2,087.21 |
| 2023-04-19 | 2,121.31 |
| 2023-04-18 | 2,145.66 |
| 2023-04-17 | 2,150.54 |
| 2023-04-14 | 2,131.05 |
| 2023-04-13 | 2,150.54 |
| 2023-04-12 | 2,077.47 |
| 2023-04-11 | 2,053.11 |
| 2023-04-06 | 1,921.59 |
| 2023-04-04 | 1,902.10 |
| 2023-04-03 | 1,945.94 |
| 2023-03-31 | 2,043.37 |
| 2023-03-30 | 2,033.62 |
| 2023-03-29 | 2,019.01 |
| 2023-03-28 | 2,004.40 |
| 2023-03-27 | 2,033.62 |
| 2023-03-24 | 2,014.14 |
| 2023-03-23 | 2,053.11 |
| 2023-03-22 | 2,043.37 |
| 2023-03-21 | 2,033.62 |
| 2023-03-20 | 1,975.17 |
| 2023-03-17 | 2,038.50 |
| 2023-03-16 | 1,989.78 |
| 2023-03-15 | 1,975.17 |
| 2023-03-14 | 1,936.20 |
| 2023-03-13 | 1,955.68 |
| 2023-03-10 | 1,960.56 |
| 2023-03-09 | 1,955.68 |
| 2023-03-08 | 1,945.94 |
| 2023-03-07 | 1,975.17 |
| 2023-03-06 | 1,994.65 |
| 2023-03-03 | 1,970.30 |
| 2023-03-02 | 1,936.20 |
| 2023-03-01 | 1,926.46 |
| 2023-02-28 | 1,872.87 |
| 2023-02-27 | 1,882.61 |
| 2023-02-24 | 1,906.97 |
| 2023-02-23 | 1,936.20 |
| 2023-02-22 | 1,945.94 |
| 2023-02-21 | 1,970.30 |
| 2023-02-20 | 1,955.68 |
| 2023-02-17 | 1,960.56 |
| 2023-02-16 | 1,965.43 |
| 2023-02-15 | 2,009.27 |
| 2023-02-14 | 2,072.60 |
| 2023-02-13 | 2,087.21 |
| 2023-02-10 | 2,087.21 |
| 2023-02-09 | 2,131.05 |
| 2023-02-08 | 2,111.57 |
| 2023-02-07 | 2,111.57 |
| 2023-02-06 | 2,101.82 |
| 2023-02-03 | 2,174.89 |
| 2023-02-02 | 2,218.73 |
| 2023-02-01 | 2,140.79 |
| 2023-01-31 | 2,116.44 |
| 2023-01-30 | 2,233.35 |
| 2023-01-27 | 2,291.80 |
| 2023-01-26 | 2,277.19 |
| 2023-01-20 | 2,257.70 |
| 2023-01-19 | 2,208.99 |
| 2023-01-18 | 2,228.48 |
| 2023-01-17 | 2,199.25 |
| 2023-01-16 | 2,262.58 |
| 2023-01-13 | 2,330.77 |
| 2023-01-12 | 2,243.09 |
| 2023-01-11 | 2,252.83 |
| 2023-01-10 | 2,223.61 |
| 2023-01-09 | 2,213.86 |
| 2023-01-06 | 2,160.28 |
| 2023-01-05 | 2,238.22 |
| 2023-01-04 | 2,184.63 |
| 2023-01-03 | 2,155.41 |
| 2022-12-30 | 2,126.18 |
| 2022-12-29 | 2,140.79 |
| 2022-12-28 | 2,106.69 |
| 2022-12-23 | 2,053.11 |
| 2022-12-22 | 2,067.72 |
| 2022-12-21 | 2,062.85 |
| 2022-12-20 | 2,004.40 |
| 2022-12-19 | 2,028.75 |
| 2022-12-16 | 2,126.18 |
| 2022-12-15 | 2,121.31 |
| 2022-12-14 | 2,174.89 |
| 2022-12-13 | 2,116.44 |
| 2022-12-12 | 2,116.44 |
| 2022-12-09 | 2,111.57 |
| 2022-12-08 | 2,092.08 |
| 2022-12-07 | 2,067.72 |
| 2022-12-06 | 2,072.60 |
| 2022-12-05 | 2,121.31 |
| 2022-12-02 | 2,087.21 |
| 2022-12-01 | 2,067.72 |
| 2022-11-30 | 2,131.05 |
| 2022-11-29 | 2,096.95 |
| 2022-11-28 | 2,004.40 |
| 2022-11-25 | 1,965.43 |
| 2022-11-24 | 1,989.78 |
| 2022-11-23 | 1,941.07 |
| 2022-11-22 | 1,984.91 |
| 2022-11-21 | 2,038.50 |
| 2022-11-18 | 2,092.08 |
| 2022-11-17 | 2,106.69 |
| 2022-11-16 | 2,135.92 |
| 2022-11-15 | 2,179.76 |
| 2022-11-14 | 2,155.41 |
| 2022-11-11 | 2,028.75 |
| 2022-11-10 | 1,941.07 |
| 2022-11-09 | 1,994.65 |
| 2022-11-08 | 2,028.75 |
| 2022-11-07 | 2,033.62 |
| 2022-11-04 | 1,965.43 |
| 2022-11-03 | 1,872.87 |
| 2022-11-02 | 2,038.50 |
| 2022-11-01 | 1,941.07 |
| 2022-10-31 | 1,755.96 |
| 2022-10-28 | 1,829.03 |
| 2022-10-27 | 1,872.87 |
| 2022-10-26 | 1,945.94 |
| 2022-10-25 | 1,877.74 |
| 2022-10-24 | 1,902.10 |
| 2022-10-21 | 1,945.94 |
| 2022-10-20 | 1,921.59 |
| 2022-10-19 | 1,892.36 |
| 2022-10-18 | 1,950.81 |
| 2022-10-17 | 1,872.87 |
| 2022-10-14 | 1,804.67 |
| 2022-10-13 | 1,687.76 |
| 2022-10-12 | 1,697.51 |
| 2022-10-11 | 1,678.02 |
| 2022-10-10 | 1,707.25 |
| 2022-10-07 | 1,721.86 |
| 2022-10-06 | 1,770.58 |
| 2022-10-05 | 1,804.67 |
| 2022-10-03 | 1,707.25 |
| 2022-09-30 | 1,697.51 |
| 2022-09-29 | 1,668.28 |
| 2022-09-28 | 1,668.28 |
| 2022-09-27 | 1,721.86 |
| 2022-09-26 | 1,726.73 |
| 2022-09-23 | 1,702.38 |
| 2022-09-22 | 1,721.86 |
| 2022-09-21 | 1,702.38 |
| 2022-09-20 | 1,712.12 |
| 2022-09-19 | 1,682.89 |
| 2022-09-16 | 1,814.42 |
| 2022-09-15 | 1,794.93 |
| 2022-09-14 | 1,794.93 |
| 2022-09-13 | 1,838.77 |
| 2022-09-09 | 1,853.39 |
| 2022-09-08 | 1,794.93 |
| 2022-09-07 | 1,814.42 |
| 2022-09-06 | 1,814.42 |
| 2022-09-05 | 1,814.42 |
| 2022-09-02 | 1,838.41 |
| 2022-09-01 | 1,871.99 |
| 2022-08-31 | 1,886.39 |
| 2022-08-30 | 1,862.40 |
| 2022-08-29 | 1,881.59 |
| 2022-08-26 | 1,905.58 |
| 2022-08-25 | 1,905.58 |
| 2022-08-24 | 1,838.41 |
| 2022-08-23 | 1,871.99 |
| 2022-08-22 | 1,905.58 |
| 2022-08-19 | 1,905.58 |
| 2022-08-18 | 1,915.18 |
| 2022-08-17 | 1,958.36 |
| 2022-08-16 | 1,996.74 |
| 2022-08-15 | 1,967.95 |
| 2022-08-12 | 1,963.16 |
| 2022-08-11 | 2,044.72 |
| 2022-08-10 | 1,996.74 |
| 2022-08-09 | 2,073.51 |
| 2022-08-08 | 2,039.92 |
| 2022-08-05 | 2,063.91 |
| 2022-08-04 | 2,015.93 |
| 2022-08-03 | 1,963.16 |
| 2022-08-02 | 1,972.75 |
| 2022-08-01 | 2,054.32 |
| 2022-07-29 | 2,078.31 |
| 2022-07-28 | 2,145.48 |
| 2022-07-27 | 2,121.49 |
| 2022-07-26 | 2,131.09 |
| 2022-07-25 | 2,131.09 |
| 2022-07-22 | 2,159.88 |
| 2022-07-21 | 2,198.26 |
| 2022-07-20 | 2,193.46 |
| 2022-07-19 | 2,212.65 |
| 2022-07-18 | 2,279.83 |
| 2022-07-15 | 2,260.63 |
| 2022-07-14 | 2,394.98 |
| 2022-07-13 | 2,318.21 |
| 2022-07-12 | 2,409.37 |
| 2022-07-11 | 2,466.95 |
| 2022-07-08 | 2,423.77 |
| 2022-07-07 | 2,428.57 |
| 2022-07-06 | 2,390.18 |
| 2022-07-05 | 2,409.37 |
| 2022-07-04 | 2,428.57 |
| 2022-06-30 | 2,284.62 |
| 2022-06-29 | 2,150.28 |
| 2022-06-28 | 2,217.45 |
| 2022-06-27 | 2,198.26 |
| 2022-06-24 | 2,164.67 |
| 2022-06-23 | 2,059.12 |
| 2022-06-22 | 2,001.54 |
| 2022-06-21 | 2,078.31 |
| 2022-06-20 | 2,015.93 |
| 2022-06-17 | 1,977.55 |
| 2022-06-16 | 1,905.58 |
| 2022-06-15 | 1,891.19 |
| 2022-06-14 | 1,852.80 |
| 2022-06-13 | 1,890.81 |
| 2022-06-10 | 1,909.82 |
| 2022-06-09 | 1,924.07 |
| 2022-06-08 | 1,909.82 |
| 2022-06-07 | 1,824.29 |
| 2022-06-06 | 1,909.82 |
| 2022-06-02 | 1,881.31 |
| 2022-06-01 | 1,966.83 |
| 2022-05-31 | 1,995.34 |
| 2022-05-30 | 1,995.34 |
| 2022-05-27 | 1,938.33 |
| 2022-05-26 | 1,876.56 |
| 2022-05-25 | 1,928.82 |
| 2022-05-24 | 1,914.57 |
| 2022-05-23 | 1,947.83 |
| 2022-05-20 | 1,919.32 |
| 2022-05-19 | 1,843.30 |
| 2022-05-18 | 1,848.05 |
| 2022-05-17 | 1,824.29 |
| 2022-05-16 | 1,776.78 |
| 2022-05-13 | 1,757.77 |
| 2022-05-12 | 1,719.76 |
| 2022-05-11 | 1,724.51 |
| 2022-05-10 | 1,672.25 |
| 2022-05-06 | 1,686.50 |
| 2022-05-05 | 1,748.27 |
| 2022-05-04 | 1,753.02 |
| 2022-05-03 | 1,786.28 |
| 2022-04-29 | 1,871.81 |
| 2022-04-28 | 1,829.04 |
| 2022-04-27 | 1,757.77 |
| 2022-04-26 | 1,772.03 |
| 2022-04-25 | 1,772.03 |
| 2022-04-22 | 1,805.29 |
| 2022-04-21 | 1,814.79 |
| 2022-04-20 | 1,838.55 |
| 2022-04-19 | 1,843.30 |
| 2022-04-14 | 1,905.07 |
| 2022-04-13 | 1,852.80 |
| 2022-04-12 | 1,862.30 |
| 2022-04-11 | 1,871.81 |
| 2022-04-08 | 1,981.09 |
| 2022-04-07 | 1,947.83 |
| 2022-04-06 | 1,990.59 |
| 2022-04-04 | 2,057.11 |
| 2022-04-01 | 2,038.10 |
| 2022-03-31 | 2,223.41 |
| 2022-03-30 | 2,261.42 |
| 2022-03-29 | 2,261.42 |
| 2022-03-28 | 2,223.41 |
| 2022-03-25 | 2,199.65 |
| 2022-03-24 | 2,313.68 |
| 2022-03-23 | 2,256.67 |
| 2022-03-22 | 2,156.89 |
| 2022-03-21 | 2,104.62 |
| 2022-03-18 | 2,085.62 |
| 2022-03-17 | 2,095.12 |
| 2022-03-16 | 1,857.55 |
| 2022-03-15 | 1,705.51 |
| 2022-03-14 | 1,843.30 |
| 2022-03-11 | 1,985.84 |
| 2022-03-10 | 2,009.60 |
| 2022-03-09 | 1,957.33 |
| 2022-03-08 | 1,933.57 |
| 2022-03-07 | 1,990.59 |
| 2022-03-04 | 2,095.12 |
| 2022-03-03 | 2,190.15 |
| 2022-03-02 | 2,175.89 |
| 2022-03-01 | 2,266.17 |
| 2022-02-28 | 2,266.17 |
| 2022-02-25 | 2,394.45 |
| 2022-02-24 | 2,375.45 |
| 2022-02-23 | 2,508.49 |
| 2022-02-22 | 2,475.23 |
| 2022-02-21 | 2,541.75 |
| 2022-02-18 | 2,517.99 |
| 2022-02-17 | 2,541.75 |
| 2022-02-16 | 2,508.49 |
| 2022-02-15 | 2,517.99 |
| 2022-02-14 | 2,498.98 |
| 2022-02-11 | 2,513.24 |
| 2022-02-10 | 2,570.25 |
| 2022-02-09 | 2,556.00 |
| 2022-02-08 | 2,508.49 |
| 2022-02-07 | 2,513.24 |
| 2022-02-04 | 2,494.23 |
| 2022-01-31 | 2,446.72 |
| 2022-01-28 | 2,441.97 |
| 2022-01-27 | 2,475.23 |
| 2022-01-26 | 2,522.74 |
| 2022-01-25 | 2,560.75 |
| 2022-01-24 | 2,717.55 |
| 2022-01-21 | 2,788.82 |
| 2022-01-20 | 2,774.56 |
| 2022-01-19 | 2,769.81 |
| 2022-01-18 | 2,774.56 |
| 2022-01-17 | 2,822.07 |
| 2022-01-14 | 2,822.07 |
| 2022-01-13 | 2,736.55 |
| 2022-01-12 | 2,765.06 |
| 2022-01-11 | 2,803.07 |
| 2022-01-10 | 2,850.58 |
| 2022-01-07 | 2,684.29 |
| 2022-01-06 | 2,674.78 |
| 2022-01-05 | 2,670.03 |
| 2022-01-04 | 2,632.02 |
| 2022-01-03 | 2,570.25 |
| 2021-12-31 | 2,494.23 |
| 2021-12-30 | 2,446.72 |
| 2021-12-29 | 2,427.71 |
| 2021-12-28 | 2,498.98 |
| 2021-12-24 | 2,489.48 |
| 2021-12-23 | 2,494.23 |
| 2021-12-22 | 2,494.23 |
| 2021-12-21 | 2,475.23 |
| 2021-12-20 | 2,446.72 |
| 2021-12-17 | 2,470.48 |
| 2021-12-16 | 2,498.98 |
| 2021-12-15 | 2,418.21 |
| 2021-12-14 | 2,551.25 |
| 2021-12-13 | 2,575.01 |
| 2021-12-10 | 2,584.51 |
| 2021-12-09 | 2,641.52 |
| 2021-12-08 | 2,527.49 |
| 2021-12-07 | 2,489.48 |
| 2021-12-06 | 2,546.50 |
| 2021-12-03 | 2,608.26 |
| 2021-12-02 | 2,513.24 |
| 2021-12-01 | 2,536.99 |
| 2021-11-30 | 2,603.51 |
| 2021-11-29 | 2,579.76 |
| 2021-11-26 | 2,570.25 |
| 2021-11-25 | 2,617.77 |
| 2021-11-24 | 2,575.01 |
| 2021-11-23 | 2,570.25 |
| 2021-11-22 | 2,627.27 |
| 2021-11-19 | 2,655.78 |
| 2021-11-18 | 2,670.03 |
| 2021-11-17 | 2,703.29 |
| 2021-11-16 | 2,655.78 |
| 2021-11-15 | 2,556.00 |
| 2021-11-12 | 2,551.25 |
| 2021-11-11 | 2,584.51 |
| 2021-11-10 | 2,565.50 |
| 2021-11-09 | 2,498.98 |
| 2021-11-08 | 2,465.72 |
| 2021-11-05 | 2,508.49 |
| 2021-11-04 | 2,579.76 |
| 2021-11-03 | 2,541.75 |
| 2021-11-02 | 2,551.25 |
| 2021-11-01 | 2,622.52 |
| 2021-10-29 | 2,636.77 |
| 2021-10-28 | 2,632.02 |
| 2021-10-27 | 2,636.77 |
| 2021-10-26 | 2,655.78 |
| 2021-10-25 | 2,727.05 |
| 2021-10-22 | 2,746.05 |
| 2021-10-21 | 2,736.55 |
| 2021-10-20 | 2,779.31 |
| 2021-10-19 | 2,779.31 |
| 2021-10-18 | 2,760.31 |
| 2021-10-15 | 2,755.56 |
| 2021-10-12 | 2,703.29 |
| 2021-10-11 | 2,755.56 |
| 2021-10-08 | 2,712.79 |
| 2021-10-07 | 2,655.78 |
| 2021-10-06 | 2,627.27 |
| 2021-10-05 | 2,722.30 |
| 2021-10-04 | 2,812.57 |
| 2021-09-30 | 2,969.37 |
| 2021-09-29 | 2,898.10 |
| 2021-09-28 | 2,855.33 |
| 2021-09-27 | 2,883.84 |
| 2021-09-24 | 2,883.84 |
| 2021-09-23 | 2,912.35 |
| 2021-09-21 | 2,860.09 |
| 2021-09-20 | 2,864.84 |
| 2021-09-17 | 2,921.85 |
| 2021-09-16 | 2,879.09 |
| 2021-09-15 | 2,955.11 |
| 2021-09-14 | 3,069.14 |
| 2021-09-13 | 3,088.15 |
| 2021-09-10 | 3,116.66 |
| 2021-09-09 | 3,036.12 |
| 2021-09-08 | 3,107.18 |
| 2021-09-07 | 3,111.92 |
| 2021-09-06 | 3,145.08 |
| 2021-09-03 | 3,130.87 |
| 2021-09-02 | 3,064.55 |
| 2021-09-01 | 3,078.76 |
| 2021-08-31 | 2,984.01 |
| 2021-08-30 | 2,908.21 |
| 2021-08-27 | 2,856.10 |
| 2021-08-26 | 2,865.58 |
| 2021-08-25 | 2,955.59 |
| 2021-08-24 | 2,960.33 |
| 2021-08-23 | 2,936.64 |
| 2021-08-20 | 2,889.27 |
| 2021-08-19 | 3,036.12 |
| 2021-08-18 | 2,960.33 |
| 2021-08-17 | 2,979.27 |
| 2021-08-16 | 3,026.65 |
| 2021-08-13 | 3,036.12 |
| 2021-08-12 | 3,055.07 |
| 2021-08-11 | 3,145.08 |
| 2021-08-10 | 3,173.51 |
| 2021-08-09 | 3,121.40 |
| 2021-08-06 | 3,187.72 |
| 2021-08-05 | 3,154.56 |
| 2021-08-04 | 3,178.24 |
| 2021-08-03 | 3,140.34 |
| 2021-08-02 | 3,069.28 |
| 2021-07-30 | 3,026.65 |
| 2021-07-29 | 3,040.86 |
| 2021-07-28 | 2,974.54 |
| 2021-07-27 | 2,898.74 |
| 2021-07-26 | 3,059.81 |
| 2021-07-23 | 3,211.40 |
| 2021-07-22 | 3,239.83 |
| 2021-07-21 | 3,211.40 |
| 2021-07-20 | 3,239.83 |
| 2021-07-19 | 3,291.94 |
| 2021-07-16 | 3,258.78 |
| 2021-07-15 | 3,344.05 |
| 2021-07-14 | 3,310.89 |
| 2021-07-13 | 3,230.35 |
| 2021-07-12 | 3,216.14 |
| 2021-07-09 | 3,192.46 |
| 2021-07-08 | 3,230.35 |
| 2021-07-07 | 3,272.99 |
| 2021-07-06 | 3,277.73 |
| 2021-07-05 | 3,372.47 |
| 2021-07-02 | 3,438.80 |
| 2021-06-30 | 3,509.86 |
| 2021-06-29 | 3,557.23 |
| 2021-06-28 | 3,571.44 |
| 2021-06-25 | 3,557.23 |
| 2021-06-24 | 3,547.76 |
| 2021-06-23 | 3,505.12 |
| 2021-06-22 | 3,514.59 |
| 2021-06-21 | 3,500.38 |
| 2021-06-18 | 3,561.97 |
| 2021-06-17 | 3,614.08 |
| 2021-06-16 | 3,647.07 |
| 2021-06-15 | 3,774.33 |
| 2021-06-11 | 3,812.04 |
| 2021-06-10 | 3,892.16 |
| 2021-06-09 | 3,901.59 |
| 2021-06-08 | 3,925.16 |
| 2021-06-07 | 4,019.42 |
| 2021-06-04 | 3,953.44 |
| 2021-06-03 | 4,000.57 |
| 2021-06-02 | 4,005.28 |
| 2021-06-01 | 3,967.58 |
| 2021-05-31 | 4,010.00 |
| 2021-05-28 | 3,953.44 |
| 2021-05-27 | 4,141.97 |
| 2021-05-26 | 4,028.85 |
| 2021-05-25 | 4,042.99 |
| 2021-05-24 | 4,165.54 |
| 2021-05-21 | 4,033.56 |
| 2021-05-20 | 3,944.01 |
| 2021-05-18 | 4,080.70 |
| 2021-05-17 | 3,873.31 |
| 2021-05-14 | 3,901.59 |
| 2021-05-13 | 3,764.90 |
| 2021-05-12 | 3,764.90 |
| 2021-05-11 | 3,731.91 |
| 2021-05-10 | 3,750.76 |
| 2021-05-07 | 3,651.79 |
| 2021-05-06 | 3,628.22 |
| 2021-05-05 | 3,859.17 |
| 2021-05-04 | 3,915.73 |
| 2021-05-03 | 3,863.88 |
| 2021-04-30 | 3,845.03 |
| 2021-04-29 | 3,816.75 |
| 2021-04-28 | 3,849.74 |
| 2021-04-27 | 3,863.88 |
| 2021-04-26 | 3,812.04 |
| 2021-04-23 | 3,882.74 |
| 2021-04-22 | 3,845.03 |
| 2021-04-21 | 3,764.90 |
| 2021-04-20 | 3,760.19 |
| 2021-04-19 | 3,802.61 |
| 2021-04-16 | 3,698.92 |
| 2021-04-15 | 3,746.05 |
| 2021-04-14 | 3,698.92 |
| 2021-04-13 | 3,651.79 |
| 2021-04-12 | 3,651.79 |
| 2021-04-09 | 3,717.77 |
| 2021-04-08 | 3,764.90 |
| 2021-04-07 | 3,647.07 |
| 2021-04-01 | 3,557.52 |
| 2021-03-31 | 3,566.95 |
| 2021-03-30 | 3,581.09 |
| 2021-03-29 | 3,576.37 |
| 2021-03-26 | 3,670.64 |
| 2021-03-25 | 3,519.81 |
| 2021-03-24 | 3,661.21 |
| 2021-03-23 | 3,816.75 |
| 2021-03-22 | 3,915.73 |
| 2021-03-19 | 3,958.15 |
| 2021-03-18 | 4,071.27 |
| 2021-03-17 | 4,123.12 |
| 2021-03-16 | 4,047.70 |
| 2021-03-15 | 3,911.02 |
| 2021-03-12 | 3,845.03 |
| 2021-03-11 | 3,906.30 |
| 2021-03-10 | 3,802.61 |
| 2021-03-09 | 3,680.07 |
| 2021-03-08 | 3,647.07 |
| 2021-03-05 | 3,802.61 |
| 2021-03-04 | 3,896.88 |
| 2021-03-03 | 4,047.70 |
| 2021-03-02 | 4,170.25 |
| 2021-03-01 | 3,986.43 |
| 2021-02-26 | 3,967.58 |
| 2021-02-25 | 4,024.14 |
| 2021-02-24 | 3,906.30 |
| 2021-02-23 | 3,807.32 |
| 2021-02-22 | 3,387.84 |
| 2021-02-19 | 3,496.25 |
| 2021-02-18 | 3,477.39 |
| 2021-02-17 | 3,543.38 |
| 2021-02-16 | 3,491.53 |
| 2021-02-11 | 3,472.68 |
| 2021-02-10 | 3,467.97 |
| 2021-02-09 | 3,425.55 |
| 2021-02-08 | 3,430.26 |
| 2021-02-05 | 3,406.69 |
| 2021-02-04 | 3,482.11 |
| 2021-02-03 | 3,486.82 |
| 2021-02-02 | 3,486.82 |
| 2021-02-01 | 3,335.99 |
| 2021-01-29 | 3,307.71 |
| 2021-01-28 | 3,317.14 |
| 2021-01-27 | 3,439.69 |
| 2021-01-26 | 3,510.39 |
| 2021-01-25 | 3,585.80 |
| 2021-01-22 | 3,661.21 |
| 2021-01-21 | 3,717.77 |
| 2021-01-20 | 3,571.66 |
| 2021-01-19 | 3,373.70 |
| 2021-01-18 | 3,218.16 |
| 2021-01-15 | 3,227.59 |
| 2021-01-14 | 3,246.44 |
| 2021-01-13 | 3,260.58 |
| 2021-01-12 | 3,368.99 |
| 2021-01-11 | 3,420.83 |
| 2021-01-08 | 3,467.97 |
| 2021-01-07 | 3,425.55 |
| 2021-01-06 | 3,496.25 |
| 2021-01-05 | 3,482.11 |
| 2021-01-04 | 3,529.24 |
| 2020-12-31 | 3,434.97 |
| 2020-12-30 | 3,453.83 |
| 2020-12-29 | 3,505.67 |
| 2020-12-28 | 3,420.83 |
| 2020-12-24 | 3,416.12 |
| 2020-12-23 | 3,420.83 |
| 2020-12-22 | 3,486.82 |
| 2020-12-21 | 3,529.24 |
| 2020-12-18 | 3,581.09 |
| 2020-12-17 | 3,604.65 |
| 2020-12-16 | 3,335.99 |
| 2020-12-15 | 3,255.87 |
| 2020-12-14 | 3,086.19 |
| 2020-12-11 | 3,072.05 |
| 2020-12-10 | 3,100.33 |
| 2020-12-09 | 3,114.43 |
| 2020-12-08 | 3,142.62 |
| 2020-12-07 | 3,189.62 |
| 2020-12-04 | 3,043.94 |
| 2020-12-03 | 3,053.34 |
| 2020-12-02 | 3,025.14 |
| 2020-12-01 | 3,133.23 |
| 2020-11-30 | 3,565.58 |
| 2020-11-27 | 3,466.89 |
| 2020-11-26 | 3,480.99 |
| 2020-11-25 | 3,490.38 |
| 2020-11-24 | 3,532.68 |
| 2020-11-23 | 3,542.08 |
| 2020-11-20 | 3,603.17 |
| 2020-11-19 | 3,565.58 |
| 2020-11-18 | 3,518.58 |
| 2020-11-17 | 3,551.48 |
| 2020-11-16 | 3,598.47 |
| 2020-11-13 | 3,631.37 |
| 2020-11-12 | 3,650.17 |
| 2020-11-11 | 3,626.67 |
| 2020-11-10 | 3,664.26 |
| 2020-11-09 | 3,734.76 |
| 2020-11-06 | 3,715.96 |
| 2020-11-05 | 3,730.06 |
| 2020-11-04 | 3,631.37 |
| 2020-11-03 | 3,598.47 |
| 2020-11-02 | 3,518.58 |
| 2020-10-30 | 3,574.97 |
| 2020-10-29 | 3,631.37 |
| 2020-10-28 | 3,654.87 |
| 2020-10-27 | 3,579.67 |
| 2020-10-23 | 3,631.37 |
| 2020-10-22 | 3,650.17 |
| 2020-10-21 | 3,673.66 |
| 2020-10-20 | 3,668.96 |
| 2020-10-19 | 3,668.96 |
| 2020-10-16 | 3,636.07 |
| 2020-10-15 | 3,720.66 |
| 2020-10-14 | 3,800.55 |
| 2020-10-12 | 3,908.64 |
| 2020-10-09 | 3,880.44 |
| 2020-10-08 | 3,941.53 |
| 2020-10-07 | 3,983.83 |
| 2020-10-06 | 3,913.34 |
| 2020-10-05 | 3,805.25 |
| 2020-09-30 | 3,866.34 |
| 2020-09-29 | 3,852.24 |
| 2020-09-28 | 3,922.73 |
| 2020-09-25 | 3,932.13 |
| 2020-09-24 | 4,026.12 |
| 2020-09-23 | 4,082.52 |
| 2020-09-22 | 3,979.13 |
| 2020-09-21 | 4,030.82 |
| 2020-09-18 | 4,096.61 |
| 2020-09-17 | 4,087.22 |
| 2020-09-16 | 4,143.61 |
| 2020-09-15 | 4,129.51 |
| 2020-09-14 | 4,068.42 |
| 2020-09-11 | 4,035.52 |
| 2020-09-10 | 3,969.88 |
| 2020-09-09 | 4,016.77 |
| 2020-09-08 | 4,026.14 |
| 2020-09-07 | 4,068.34 |
| 2020-09-04 | 4,162.12 |
| 2020-09-03 | 4,237.14 |
| 2020-09-02 | 4,246.52 |
| 2020-09-01 | 4,068.34 |
| 2020-08-31 | 4,096.48 |
| 2020-08-28 | 4,232.45 |
| 2020-08-27 | 4,166.81 |
| 2020-08-26 | 4,171.50 |
| 2020-08-25 | 4,129.30 |
| 2020-08-24 | 4,302.78 |
| 2020-08-21 | 4,204.32 |
| 2020-08-20 | 4,209.01 |
| 2020-08-19 | 4,307.47 |
| 2020-08-18 | 4,335.60 |
| 2020-08-17 | 4,237.14 |
| 2020-08-14 | 4,194.94 |
| 2020-08-13 | 4,241.83 |
| 2020-08-12 | 4,213.70 |
| 2020-08-11 | 4,307.47 |
| 2020-08-10 | 4,293.41 |
| 2020-08-07 | 4,448.14 |
| 2020-08-06 | 4,546.60 |
| 2020-08-05 | 4,574.73 |
| 2020-08-04 | 4,588.80 |
| 2020-08-03 | 4,588.80 |
| 2020-07-31 | 4,635.69 |
| 2020-07-30 | 4,663.82 |
| 2020-07-29 | 4,584.11 |
| 2020-07-28 | 4,654.44 |
| 2020-07-27 | 4,663.82 |
| 2020-07-24 | 4,560.67 |
| 2020-07-23 | 5,001.41 |
| 2020-07-22 | 4,785.73 |
| 2020-07-21 | 4,945.15 |
| 2020-07-20 | 4,616.93 |
| 2020-07-17 | 4,632.56 |
| 2020-07-16 | 4,432.51 |
| 2020-07-15 | 4,632.56 |
| 2020-07-14 | 4,595.05 |
| 2020-07-13 | 4,670.07 |
| 2020-07-10 | 4,651.32 |
| 2020-07-09 | 4,557.54 |
| 2020-07-08 | 4,513.78 |
| 2020-07-07 | 4,457.51 |
| 2020-07-06 | 4,357.49 |
| 2020-07-03 | 4,551.29 |
| 2020-07-02 | 4,520.03 |
| 2020-06-30 | 4,463.77 |
| 2020-06-29 | 4,470.02 |
| 2020-06-26 | 4,463.77 |
| 2020-06-24 | 4,551.29 |
| 2020-06-23 | 4,576.30 |
| 2020-06-22 | 4,407.50 |
| 2020-06-19 | 4,532.53 |
| 2020-06-18 | 4,463.77 |
| 2020-06-17 | 4,513.78 |
| 2020-06-16 | 4,307.47 |
| 2020-06-15 | 4,138.68 |
| 2020-06-12 | 4,201.19 |
| 2020-06-11 | 4,219.95 |
| 2020-06-10 | 4,238.65 |
| 2020-06-09 | 4,163.84 |
| 2020-06-08 | 4,201.25 |
| 2020-06-05 | 4,170.08 |
| 2020-06-04 | 4,107.74 |
| 2020-06-03 | 4,039.17 |
| 2020-06-02 | 3,970.60 |
| 2020-06-01 | 3,958.13 |
| 2020-05-29 | 3,702.55 |
| 2020-05-28 | 3,440.74 |
| 2020-05-27 | 3,621.51 |
| 2020-05-26 | 3,627.75 |
| 2020-05-25 | 3,484.37 |
| 2020-05-22 | 3,453.20 |
| 2020-05-21 | 3,665.15 |
| 2020-05-20 | 3,764.89 |
| 2020-05-19 | 3,708.78 |
| 2020-05-18 | 3,671.38 |
| 2020-05-15 | 3,627.75 |
| 2020-05-14 | 3,621.51 |
| 2020-05-13 | 3,640.21 |
| 2020-05-12 | 3,540.48 |
| 2020-05-11 | 3,584.11 |
| 2020-05-08 | 3,602.81 |
| 2020-05-07 | 3,577.88 |
| 2020-05-06 | 3,590.34 |
| 2020-05-05 | 3,397.10 |
| 2020-05-04 | 3,328.53 |
| 2020-04-29 | 3,434.50 |
| 2020-04-28 | 3,503.07 |
| 2020-04-27 | 3,490.61 |
| 2020-04-24 | 3,397.10 |
| 2020-04-23 | 3,409.57 |
| 2020-04-22 | 3,353.46 |
| 2020-04-21 | 3,309.83 |
| 2020-04-20 | 3,602.81 |
| 2020-04-17 | 3,496.84 |
| 2020-04-16 | 3,384.63 |
| 2020-04-15 | 3,403.33 |
| 2020-04-14 | 3,397.10 |
| 2020-04-09 | 3,415.80 |
| 2020-04-08 | 3,303.60 |
| 2020-04-07 | 3,328.53 |
| 2020-04-06 | 3,235.02 |
| 2020-04-03 | 3,185.15 |
| 2020-04-02 | 3,122.82 |
| 2020-04-01 | 3,041.78 |
| 2020-03-31 | 3,085.42 |
| 2020-03-30 | 3,228.79 |
| 2020-03-27 | 3,210.09 |
| 2020-03-26 | 3,235.02 |
| 2020-03-25 | 3,272.43 |
| 2020-03-24 | 3,153.99 |
| 2020-03-23 | 2,979.44 |
| 2020-03-20 | 3,097.88 |
| 2020-03-19 | 2,923.34 |
| 2020-03-18 | 3,054.25 |
| 2020-03-17 | 3,203.86 |
| 2020-03-16 | 3,147.75 |
| 2020-03-13 | 3,353.46 |
| 2020-03-12 | 3,322.30 |
| 2020-03-11 | 3,403.33 |
| 2020-03-10 | 3,440.74 |
| 2020-03-09 | 3,496.84 |
| 2020-03-06 | 3,739.95 |
| 2020-03-05 | 3,746.19 |
| 2020-03-04 | 3,571.64 |
| 2020-03-03 | 3,546.71 |
| 2020-03-02 | 3,440.74 |
| 2020-02-28 | 3,415.80 |
| 2020-02-27 | 3,459.44 |
| 2020-02-26 | 3,341.00 |
| 2020-02-25 | 3,378.40 |
| 2020-02-24 | 3,328.53 |
| 2020-02-21 | 3,415.80 |
| 2020-02-20 | 3,471.90 |
| 2020-02-19 | 3,503.07 |
| 2020-02-18 | 3,490.61 |
| 2020-02-17 | 3,565.41 |
| 2020-02-14 | 3,571.64 |
| 2020-02-13 | 3,515.54 |
| 2020-02-12 | 3,515.54 |
| 2020-02-11 | 3,515.54 |
| 2020-02-10 | 3,409.57 |
| 2020-02-07 | 3,403.33 |
| 2020-02-06 | 3,415.80 |
| 2020-02-05 | 3,372.17 |
| 2020-02-04 | 3,353.46 |
| 2020-02-03 | 3,241.26 |
| 2020-01-31 | 3,147.75 |
| 2020-01-30 | 3,178.92 |
| 2020-01-29 | 3,372.17 |
| 2020-01-24 | 3,478.14 |
| 2020-01-23 | 3,503.07 |
| 2020-01-22 | 3,677.62 |
| 2020-01-21 | 3,621.51 |
| 2020-01-20 | 3,739.95 |
| 2020-01-17 | 3,559.18 |
| 2020-01-16 | 3,434.50 |
| 2020-01-15 | 3,272.43 |
| 2020-01-14 | 3,309.83 |
| 2020-01-13 | 3,353.46 |
| 2020-01-10 | 3,322.30 |
| 2020-01-09 | 3,297.36 |
| 2020-01-08 | 3,210.09 |
| 2020-01-07 | 3,235.02 |
| 2020-01-06 | 3,172.69 |
| 2020-01-03 | 3,272.43 |
| 2020-01-02 | 3,328.53 |
| 2019-12-31 | 3,297.36 |
| 2019-12-30 | 3,291.13 |
| 2019-12-27 | 3,384.63 |
| 2019-12-24 | 3,334.76 |
| 2019-12-23 | 3,334.76 |
| 2019-12-20 | 3,253.73 |
| 2019-12-19 | 3,203.86 |
| 2019-12-18 | 3,210.09 |
| 2019-12-17 | 3,228.79 |
| 2019-12-16 | 3,110.35 |
| 2019-12-13 | 3,122.82 |
| 2019-12-12 | 3,116.58 |
| 2019-12-11 | 3,085.42 |
| 2019-12-10 | 3,054.25 |
| 2019-12-09 | 3,048.01 |
| 2019-12-06 | 3,203.55 |
| 2019-12-05 | 3,122.67 |
| 2019-12-04 | 3,048.01 |
| 2019-12-03 | 3,066.68 |
| 2019-12-02 | 3,029.35 |
| 2019-11-29 | 3,041.79 |
| 2019-11-28 | 3,203.55 |
| 2019-11-27 | 3,222.21 |
| 2019-11-26 | 3,383.97 |
| 2019-11-25 | 3,334.20 |
| 2019-11-22 | 3,402.63 |
| 2019-11-21 | 3,421.30 |
| 2019-11-20 | 3,495.95 |
| 2019-11-19 | 3,533.28 |
| 2019-11-18 | 3,365.30 |
| 2019-11-15 | 3,383.97 |
| 2019-11-14 | 3,415.07 |
| 2019-11-13 | 3,439.96 |
| 2019-11-12 | 3,408.85 |
| 2019-11-11 | 3,464.85 |
| 2019-11-08 | 3,570.61 |
| 2019-11-07 | 3,663.93 |
| 2019-11-06 | 3,583.05 |
| 2019-11-05 | 3,576.83 |
| 2019-11-04 | 3,682.59 |
| 2019-11-01 | 3,545.72 |
| 2019-10-31 | 3,545.72 |
| 2019-10-30 | 3,508.40 |
| 2019-10-29 | 3,520.84 |
| 2019-10-28 | 3,458.62 |
| 2019-10-25 | 3,415.07 |
| 2019-10-24 | 3,296.87 |
| 2019-10-23 | 3,259.54 |
| 2019-10-22 | 3,334.20 |
| 2019-10-21 | 3,377.75 |
| 2019-10-18 | 3,371.52 |
| 2019-10-17 | 3,396.41 |
| 2019-10-16 | 3,427.52 |
| 2019-10-15 | 3,421.30 |
| 2019-10-14 | 3,371.52 |
| 2019-10-11 | 3,265.76 |
| 2019-10-10 | 3,278.20 |
| 2019-10-09 | 3,166.22 |
| 2019-10-08 | 3,160.00 |
| 2019-10-04 | 3,072.90 |
| 2019-10-03 | 3,066.68 |
| 2019-10-02 | 3,029.35 |
| 2019-09-30 | 2,998.24 |
| 2019-09-27 | 3,023.13 |
| 2019-09-26 | 3,029.35 |
| 2019-09-25 | 2,985.80 |
| 2019-09-24 | 3,160.00 |
| 2019-09-23 | 3,122.67 |
| 2019-09-20 | 3,222.21 |
| 2019-09-19 | 3,247.10 |
| 2019-09-18 | 3,253.32 |
| 2019-09-17 | 3,259.54 |
| 2019-09-16 | 3,253.32 |
| 2019-09-13 | 3,321.75 |
| 2019-09-12 | 3,271.98 |
| 2019-09-11 | 3,240.88 |
| 2019-09-10 | 3,296.76 |
| 2019-09-09 | 3,296.76 |
| 2019-09-06 | 3,445.80 |
| 2019-09-05 | 3,563.79 |
| 2019-09-04 | 3,526.53 |
| 2019-09-03 | 3,526.53 |
| 2019-09-02 | 3,570.00 |
| 2019-08-30 | 3,520.32 |
| 2019-08-29 | 3,520.32 |
| 2019-08-28 | 3,197.41 |
| 2019-08-27 | 3,315.39 |
| 2019-08-26 | 3,271.93 |
| 2019-08-23 | 3,247.09 |
| 2019-08-22 | 3,178.78 |
| 2019-08-21 | 3,147.73 |
| 2019-08-20 | 3,035.95 |
| 2019-08-19 | 2,983.17 |
| 2019-08-16 | 2,824.82 |
| 2019-08-15 | 2,713.04 |
| 2019-08-14 | 2,716.15 |
| 2019-08-13 | 2,728.57 |
| 2019-08-12 | 2,827.92 |
| 2019-08-09 | 2,793.77 |
| 2019-08-08 | 2,834.13 |
| 2019-08-07 | 2,775.14 |
| 2019-08-06 | 2,762.72 |
| 2019-08-05 | 2,685.10 |
| 2019-08-02 | 2,734.78 |
| 2019-08-01 | 2,880.71 |
| 2019-07-31 | 2,905.55 |
| 2019-07-30 | 2,874.50 |
| 2019-07-29 | 2,849.66 |
| 2019-07-26 | 2,834.13 |
| 2019-07-25 | 2,877.60 |
| 2019-07-24 | 2,772.04 |
| 2019-07-23 | 2,815.50 |
| 2019-07-22 | 2,660.26 |
| 2019-07-19 | 2,694.41 |
| 2019-07-18 | 2,641.63 |
| 2019-07-17 | 2,654.05 |
| 2019-07-16 | 2,672.68 |
| 2019-07-15 | 2,691.31 |
| 2019-07-12 | 2,545.38 |
| 2019-07-11 | 2,588.85 |
| 2019-07-10 | 2,607.48 |
| 2019-07-09 | 2,520.54 |
| 2019-07-08 | 2,539.17 |
| 2019-07-05 | 2,632.32 |
| 2019-07-04 | 2,595.06 |
| 2019-07-03 | 2,520.54 |
| 2019-07-02 | 2,480.17 |
| 2019-06-28 | 2,380.82 |
| 2019-06-27 | 2,433.60 |
| 2019-06-26 | 2,396.34 |
| 2019-06-25 | 2,328.03 |
| 2019-06-24 | 2,337.35 |
| 2019-06-21 | 2,284.57 |
| 2019-06-20 | 2,315.62 |
| 2019-06-19 | 2,275.25 |
| 2019-06-18 | 2,197.63 |
| 2019-06-17 | 2,141.74 |
| 2019-06-14 | 2,104.48 |
| 2019-06-13 | 2,076.54 |
| 2019-06-12 | 2,061.10 |
| 2019-06-11 | 2,119.76 |
| 2019-06-10 | 2,104.32 |
| 2019-06-06 | 2,030.23 |
| 2019-06-05 | 2,054.93 |
| 2019-06-04 | 2,252.51 |
| 2019-06-03 | 2,311.17 |
| 2019-05-31 | 2,342.04 |
| 2019-05-30 | 2,323.52 |
| 2019-05-29 | 2,342.04 |
| 2019-05-28 | 2,394.53 |
| 2019-05-27 | 2,317.35 |
| 2019-05-24 | 2,172.24 |
| 2019-05-23 | 2,159.89 |
| 2019-05-22 | 2,277.21 |
| 2019-05-21 | 2,264.86 |
| 2019-05-20 | 2,314.26 |
| 2019-05-17 | 2,332.78 |
| 2019-05-16 | 2,409.96 |
| 2019-05-15 | 2,271.04 |
| 2019-05-14 | 2,193.85 |
| 2019-05-10 | 2,178.42 |
| 2019-05-09 | 2,070.36 |
| 2019-05-08 | 2,184.59 |
| 2019-05-07 | 2,178.42 |
| 2019-05-06 | 2,162.98 |
| 2019-05-03 | 2,277.21 |
| 2019-05-02 | 2,212.38 |
| 2019-04-30 | 2,227.81 |
| 2019-04-29 | 2,240.16 |
| 2019-04-26 | 2,218.55 |
| 2019-04-25 | 2,218.55 |
| 2019-04-24 | 2,255.60 |
| 2019-04-23 | 2,237.08 |
| 2019-04-18 | 2,308.08 |
| 2019-04-17 | 2,360.57 |
| 2019-04-16 | 2,354.39 |
| 2019-04-15 | 2,317.35 |
| 2019-04-12 | 2,369.83 |
| 2019-04-11 | 2,382.18 |
| 2019-04-10 | 2,419.23 |
| 2019-04-09 | 2,447.01 |
| 2019-04-08 | 2,363.66 |
| 2019-04-04 | 2,200.03 |
| 2019-04-03 | 2,209.29 |
| 2019-04-02 | 2,138.28 |
| 2019-04-01 | 2,159.89 |
| 2019-03-29 | 2,110.50 |
| 2019-03-28 | 2,033.32 |
| 2019-03-27 | 2,054.93 |
| 2019-03-26 | 2,045.66 |
| 2019-03-25 | 2,061.10 |
| 2019-03-22 | 2,153.72 |
| 2019-03-21 | 2,169.16 |
| 2019-03-20 | 2,101.24 |
| 2019-03-19 | 2,178.42 |
| 2019-03-18 | 2,067.28 |
| 2019-03-15 | 2,020.97 |
| 2019-03-14 | 1,959.22 |
| 2019-03-13 | 1,996.27 |
| 2019-03-12 | 2,079.62 |
| 2019-03-11 | 2,045.66 |
| 2019-03-08 | 1,925.26 |
| 2019-03-07 | 1,999.36 |
| 2019-03-06 | 2,058.01 |
| 2019-03-05 | 2,082.71 |
| 2019-03-04 | 2,067.28 |
| 2019-03-01 | 2,011.70 |
| 2019-02-28 | 2,002.44 |
| 2019-02-27 | 2,030.23 |
| 2019-02-26 | 2,064.19 |
| 2019-02-25 | 1,956.13 |
| 2019-02-22 | 1,931.43 |
| 2019-02-21 | 1,912.91 |
| 2019-02-20 | 1,878.95 |
| 2019-02-19 | 1,919.09 |
| 2019-02-18 | 2,048.75 |
| 2019-02-15 | 2,027.14 |
| 2019-02-14 | 2,095.06 |
| 2019-02-13 | 2,079.62 |
| 2019-02-12 | 2,076.54 |
| 2019-02-11 | 1,971.57 |
| 2019-02-08 | 1,937.61 |
| 2019-02-04 | 1,977.74 |
| 2019-02-01 | 1,968.48 |
| 2019-01-31 | 1,937.61 |
| 2019-01-30 | 1,848.08 |
| 2019-01-29 | 1,869.69 |
| 2019-01-28 | 1,752.37 |
| 2019-01-25 | 1,780.16 |
| 2019-01-24 | 1,780.16 |
| 2019-01-23 | 1,783.25 |
| 2019-01-22 | 1,761.63 |
| 2019-01-21 | 1,823.38 |
| 2019-01-18 | 1,894.39 |
| 2019-01-17 | 1,758.55 |
| 2019-01-16 | 1,706.06 |
| 2019-01-15 | 1,585.66 |
| 2019-01-14 | 1,554.79 |
| 2019-01-11 | 1,582.57 |
| 2019-01-10 | 1,650.49 |
| 2019-01-09 | 1,468.34 |
| 2019-01-08 | 1,459.08 |
| 2019-01-07 | 1,446.73 |
| 2019-01-04 | 1,449.82 |
| 2019-01-03 | 1,329.41 |
| 2019-01-02 | 1,434.38 |
| 2018-12-31 | 1,493.04 |
| 2018-12-28 | 1,471.43 |
| 2018-12-27 | 1,443.64 |
| 2018-12-24 | 1,489.95 |
| 2018-12-21 | 1,468.34 |
| 2018-12-20 | 1,471.43 |
| 2018-12-19 | 1,505.39 |
| 2018-12-18 | 1,545.52 |
| 2018-12-17 | 1,520.83 |
| 2018-12-14 | 1,508.48 |
| 2018-12-13 | 1,588.75 |
| 2018-12-12 | 1,564.05 |
| 2018-12-11 | 1,573.31 |
| 2018-12-10 | 1,533.17 |
| 2018-12-07 | 1,560.96 |
| 2018-12-06 | 1,702.98 |
| 2018-12-05 | 2,045.66 |
| 2018-12-04 | 2,125.93 |
| 2018-12-03 | 2,150.56 |
| 2018-11-30 | 2,098.23 |
| 2018-11-29 | 2,085.91 |
| 2018-11-28 | 2,184.43 |
| 2018-11-27 | 2,125.93 |
| 2018-11-26 | 2,113.62 |
| 2018-11-23 | 2,076.67 |
| 2018-11-22 | 2,076.67 |
| 2018-11-21 | 2,190.59 |
| 2018-11-20 | 2,113.62 |
| 2018-11-19 | 2,212.14 |
| 2018-11-16 | 2,165.96 |
| 2018-11-15 | 2,187.51 |
| 2018-11-14 | 2,276.79 |
| 2018-11-13 | 2,387.63 |
| 2018-11-12 | 2,366.08 |
| 2018-11-09 | 2,329.13 |
| 2018-11-08 | 2,393.79 |
| 2018-11-07 | 2,421.49 |
| 2018-11-06 | 2,427.65 |
| 2018-11-05 | 2,341.45 |
| 2018-11-02 | 2,421.49 |
| 2018-11-01 | 2,172.12 |
| 2018-10-31 | 2,064.36 |
| 2018-10-30 | 1,972.00 |
| 2018-10-29 | 1,938.13 |
| 2018-10-26 | 2,005.86 |
| 2018-10-25 | 2,085.91 |
| 2018-10-24 | 2,052.04 |
| 2018-10-23 | 2,027.41 |
| 2018-10-22 | 2,175.19 |
| 2018-10-19 | 1,956.60 |
| 2018-10-18 | 1,925.82 |
| 2018-10-16 | 1,953.52 |
| 2018-10-15 | 1,972.00 |
| 2018-10-12 | 1,904.26 |
| 2018-10-11 | 1,805.74 |
| 2018-10-10 | 1,916.58 |
| 2018-10-09 | 1,916.58 |
| 2018-10-08 | 1,904.26 |
| 2018-10-05 | 1,984.31 |
| 2018-10-04 | 1,978.15 |
| 2018-10-03 | 2,039.73 |
| 2018-10-02 | 2,088.99 |
| 2018-09-28 | 2,147.49 |
| 2018-09-27 | 2,193.67 |
| 2018-09-26 | 2,233.69 |
| 2018-09-24 | 2,221.38 |
| 2018-09-21 | 2,276.79 |
| 2018-09-20 | 2,175.19 |
| 2018-09-19 | 2,212.14 |
| 2018-09-18 | 2,153.64 |
| 2018-09-17 | 2,095.15 |
| 2018-09-14 | 2,187.51 |
| 2018-09-13 | 2,172.12 |
| 2018-09-12 | 2,209.06 |
| 2018-09-11 | 2,596.98 |
| 2018-09-10 | 2,655.48 |
| 2018-09-07 | 2,738.42 |
| 2018-09-06 | 2,799.86 |
| 2018-09-05 | 2,864.37 |
| 2018-09-04 | 2,965.74 |
| 2018-09-03 | 2,864.37 |
| 2018-08-31 | 2,953.45 |
| 2018-08-30 | 2,968.81 |
| 2018-08-29 | 3,070.18 |
| 2018-08-28 | 3,039.46 |
| 2018-08-27 | 3,113.19 |
| 2018-08-24 | 3,002.60 |
| 2018-08-23 | 2,904.30 |
| 2018-08-22 | 2,762.99 |
| 2018-08-21 | 2,818.29 |
| 2018-08-20 | 2,621.69 |
| 2018-08-17 | 2,664.69 |
| 2018-08-16 | 2,775.28 |
| 2018-08-15 | 2,824.43 |
| 2018-08-14 | 3,033.32 |
| 2018-08-13 | 3,211.49 |
| 2018-08-10 | 3,082.47 |
| 2018-08-09 | 3,113.19 |
| 2018-08-08 | 3,051.75 |
| 2018-08-07 | 2,996.46 |
| 2018-08-06 | 2,861.29 |
| 2018-08-03 | 3,070.18 |
| 2018-08-02 | 3,211.49 |
| 2018-08-01 | 3,229.92 |
| 2018-07-31 | 3,193.06 |
| 2018-07-30 | 3,297.50 |
| 2018-07-27 | 3,401.95 |
| 2018-07-26 | 3,438.81 |
| 2018-07-25 | 3,358.94 |
| 2018-07-24 | 3,297.50 |
| 2018-07-23 | 3,395.80 |
| 2018-07-20 | 3,481.81 |
| 2018-07-19 | 3,530.96 |
| 2018-07-18 | 3,653.84 |
| 2018-07-17 | 3,561.68 |
| 2018-07-16 | 3,672.27 |
| 2018-07-13 | 3,647.70 |
| 2018-07-12 | 3,623.12 |
| 2018-07-11 | 3,518.68 |
| 2018-07-10 | 3,567.83 |
| 2018-07-09 | 3,537.11 |
| 2018-07-06 | 3,352.80 |
| 2018-07-05 | 3,260.64 |
| 2018-07-04 | 3,322.08 |
| 2018-07-03 | 3,506.39 |
| 2018-06-29 | 3,598.55 |
| 2018-06-28 | 3,371.23 |
| 2018-06-27 | 3,395.80 |
| 2018-06-26 | 3,641.55 |
| 2018-06-25 | 3,512.53 |
| 2018-06-22 | 3,653.84 |
| 2018-06-21 | 3,727.57 |
| 2018-06-20 | 3,758.28 |
| 2018-06-19 | 3,659.98 |
| 2018-06-15 | 3,801.29 |
| 2018-06-14 | 3,856.58 |
| 2018-06-13 | 3,875.02 |
| 2018-06-12 | 3,991.75 |
| 2018-06-11 | 3,795.15 |
| 2018-06-08 | 3,758.28 |
| 2018-06-07 | 3,727.57 |
| 2018-06-06 | 3,930.31 |
| 2018-06-05 | 3,930.31 |
| 2018-06-04 | 3,942.60 |
| 2018-06-01 | 3,872.97 |
| 2018-05-31 | 3,954.72 |
| 2018-05-30 | 3,844.36 |
| 2018-05-29 | 3,823.92 |
| 2018-05-28 | 4,069.16 |
| 2018-05-25 | 3,877.06 |
| 2018-05-24 | 3,750.35 |
| 2018-05-23 | 3,676.77 |
| 2018-05-21 | 3,635.90 |
| 2018-05-18 | 3,791.22 |
| 2018-05-17 | 3,803.48 |
| 2018-05-16 | 3,799.39 |
| 2018-05-15 | 3,856.62 |
| 2018-05-14 | 3,815.74 |
| 2018-05-11 | 3,668.60 |
| 2018-05-10 | 3,656.33 |
| 2018-05-09 | 3,713.56 |
| 2018-05-08 | 3,550.06 |
| 2018-05-07 | 3,492.84 |
| 2018-05-04 | 3,398.83 |
| 2018-05-03 | 3,280.29 |
| 2018-05-02 | 3,206.72 |
| 2018-04-30 | 3,312.99 |
| 2018-04-27 | 3,333.43 |
| 2018-04-26 | 3,292.55 |
| 2018-04-25 | 3,329.34 |
| 2018-04-24 | 3,153.58 |
| 2018-04-23 | 3,084.10 |
| 2018-04-20 | 3,112.71 |
| 2018-04-19 | 3,190.37 |
| 2018-04-18 | 3,104.53 |
| 2018-04-17 | 3,051.40 |
| 2018-04-16 | 3,239.42 |
| 2018-04-13 | 3,255.77 |
| 2018-04-12 | 3,374.30 |
| 2018-04-11 | 3,312.99 |
| 2018-04-10 | 3,325.25 |
| 2018-04-09 | 3,349.78 |
| 2018-04-06 | 3,202.63 |
| 2018-04-04 | 3,174.02 |
| 2018-04-03 | 3,129.06 |
| 2018-03-29 | 3,047.31 |
| 2018-03-28 | 3,071.83 |
| 2018-03-27 | 3,153.58 |
| 2018-03-26 | 3,092.27 |
| 2018-03-23 | 3,043.22 |
| 2018-03-22 | 3,194.46 |
| 2018-03-21 | 3,210.81 |
| 2018-03-20 | 3,292.55 |
| 2018-03-19 | 3,071.83 |
| 2018-03-16 | 3,022.79 |
| 2018-03-15 | 3,067.75 |
| 2018-03-14 | 3,010.52 |
| 2018-03-13 | 3,010.52 |
| 2018-03-12 | 3,088.18 |
| 2018-03-09 | 3,039.13 |
| 2018-03-08 | 3,018.70 |
| 2018-03-07 | 2,838.85 |
| 2018-03-06 | 2,806.15 |
| 2018-03-05 | 2,761.19 |
| 2018-03-02 | 2,842.94 |
| 2018-03-01 | 2,916.51 |
| 2018-02-28 | 2,928.77 |
| 2018-02-27 | 2,920.60 |
| 2018-02-26 | 2,969.65 |
| 2018-02-23 | 2,822.50 |
| 2018-02-22 | 2,753.02 |
| 2018-02-21 | 2,781.63 |
| 2018-02-20 | 2,757.10 |
| 2018-02-15 | 2,761.19 |
| 2018-02-14 | 2,740.75 |
| 2018-02-13 | 2,769.37 |
| 2018-02-12 | 2,699.88 |
| 2018-02-09 | 2,548.65 |
| 2018-02-08 | 2,691.70 |
| 2018-02-07 | 2,593.61 |
| 2018-02-06 | 2,609.96 |
| 2018-02-05 | 2,842.94 |
| 2018-02-02 | 2,932.86 |
| 2018-02-01 | 2,810.24 |
| 2018-01-31 | 2,847.03 |
| 2018-01-30 | 2,936.95 |
| 2018-01-29 | 2,953.30 |
| 2018-01-26 | 3,010.52 |
| 2018-01-25 | 3,022.79 |
| 2018-01-24 | 3,059.57 |
| 2018-01-23 | 3,084.10 |
| 2018-01-22 | 3,071.83 |
| 2018-01-19 | 2,936.95 |
| 2018-01-18 | 2,777.54 |
| 2018-01-17 | 2,924.69 |
| 2018-01-16 | 2,932.86 |
| 2018-01-15 | 2,936.95 |
| 2018-01-12 | 3,043.22 |
| 2018-01-11 | 2,875.64 |
| 2018-01-10 | 2,883.81 |
| 2018-01-09 | 2,945.12 |
| 2018-01-08 | 2,781.63 |
| 2018-01-05 | 2,720.32 |
| 2018-01-04 | 2,789.80 |
| 2018-01-03 | 2,740.75 |
| 2018-01-02 | 2,720.32 |
| 2017-12-29 | 2,732.58 |
| 2017-12-28 | 2,646.74 |
| 2017-12-27 | 2,548.65 |
| 2017-12-22 | 2,556.82 |
| 2017-12-21 | 2,569.08 |
| 2017-12-20 | 2,454.63 |
| 2017-12-19 | 2,454.63 |
| 2017-12-18 | 2,454.63 |
| 2017-12-15 | 2,397.41 |
| 2017-12-14 | 2,511.86 |
| 2017-12-13 | 2,421.94 |
| 2017-12-12 | 2,409.67 |
| 2017-12-11 | 2,315.66 |
| 2017-12-08 | 2,188.95 |
| 2017-12-07 | 2,143.99 |
| 2017-12-06 | 1,988.67 |
| 2017-12-05 | 2,062.24 |
| 2017-12-04 | 2,099.03 |
| 2017-12-01 | 2,005.02 |
| 2017-11-30 | 1,988.67 |
| 2017-11-29 | 2,090.85 |
| 2017-11-28 | 2,086.77 |
| 2017-11-27 | 2,062.24 |
| 2017-11-24 | 2,127.52 |
| 2017-11-23 | 2,021.45 |
| 2017-11-22 | 2,184.63 |
| 2017-11-21 | 2,253.99 |
| 2017-11-20 | 2,147.92 |
| 2017-11-17 | 2,205.03 |
| 2017-11-16 | 2,164.24 |
| 2017-11-15 | 2,115.28 |
| 2017-11-14 | 2,172.39 |
| 2017-11-13 | 2,245.83 |
| 2017-11-10 | 2,229.51 |
| 2017-11-09 | 1,992.89 |
| 2017-11-08 | 2,013.29 |
| 2017-11-07 | 1,996.97 |
| 2017-11-06 | 2,041.84 |
| 2017-11-03 | 1,907.21 |
| 2017-11-02 | 1,843.98 |
| 2017-11-01 | 1,858.26 |
| 2017-10-31 | 1,758.30 |
| 2017-10-30 | 1,650.19 |
| 2017-10-27 | 1,658.35 |
| 2017-10-26 | 1,709.35 |
| 2017-10-25 | 1,693.03 |
| 2017-10-24 | 1,693.03 |
| 2017-10-23 | 1,737.91 |
| 2017-10-20 | 1,727.71 |
| 2017-10-19 | 1,688.95 |
| 2017-10-18 | 1,697.11 |
| 2017-10-17 | 1,686.91 |
| 2017-10-16 | 1,711.39 |
| 2017-10-13 | 1,670.59 |
| 2017-10-12 | 1,676.71 |
| 2017-10-11 | 1,697.11 |
| 2017-10-10 | 1,725.67 |
| 2017-10-09 | 1,672.63 |
| 2017-10-06 | 1,684.87 |
| 2017-10-04 | 1,642.03 |
| 2017-10-03 | 1,650.19 |
| 2017-09-29 | 1,584.92 |
| 2017-09-28 | 1,578.80 |
| 2017-09-27 | 1,599.20 |
| 2017-09-26 | 1,568.60 |
| 2017-09-25 | 1,548.20 |
| 2017-09-22 | 1,584.92 |
| 2017-09-21 | 1,578.80 |
| 2017-09-20 | 1,611.44 |
| 2017-09-19 | 1,597.16 |
| 2017-09-18 | 1,523.72 |
| 2017-09-15 | 1,480.89 |
| 2017-09-14 | 1,460.49 |
| 2017-09-13 | 1,505.36 |
| 2017-09-12 | 1,482.92 |
| 2017-09-11 | 1,427.85 |
| 2017-09-08 | 1,486.85 |
| 2017-09-07 | 1,468.54 |
| 2017-09-06 | 1,490.92 |
| 2017-09-05 | 1,440.06 |
| 2017-09-04 | 1,440.06 |
| 2017-09-01 | 1,352.58 |
| 2017-08-31 | 1,297.65 |
| 2017-08-30 | 1,293.58 |
| 2017-08-29 | 1,287.47 |
| 2017-08-28 | 1,303.75 |
| 2017-08-25 | 1,315.96 |
| 2017-08-24 | 1,317.99 |
| 2017-08-22 | 1,285.44 |
| 2017-08-21 | 1,224.41 |
| 2017-08-18 | 1,224.41 |
| 2017-08-17 | 1,263.06 |
| 2017-08-16 | 1,275.27 |
| 2017-08-15 | 1,265.10 |
| 2017-08-14 | 1,273.23 |
| 2017-08-11 | 1,261.03 |
| 2017-08-10 | 1,301.71 |
| 2017-08-09 | 1,307.82 |
| 2017-08-08 | 1,320.02 |
| 2017-08-07 | 1,279.34 |
| 2017-08-04 | 1,279.34 |
| 2017-08-03 | 1,261.03 |
| 2017-08-02 | 1,279.34 |
| 2017-08-01 | 1,299.68 |
| 2017-07-31 | 1,303.75 |
| 2017-07-28 | 1,279.34 |
| 2017-07-27 | 1,289.51 |
| 2017-07-26 | 1,307.82 |
| 2017-07-25 | 1,309.85 |
| 2017-07-24 | 1,332.23 |
| 2017-07-21 | 1,289.51 |
| 2017-07-20 | 1,305.78 |
| 2017-07-19 | 1,293.58 |
| 2017-07-18 | 1,271.20 |
| 2017-07-17 | 1,283.41 |
| 2017-07-14 | 1,305.78 |
| 2017-07-13 | 1,307.82 |
| 2017-07-12 | 1,279.34 |
| 2017-07-11 | 1,285.44 |
| 2017-07-10 | 1,271.20 |
| 2017-07-07 | 1,283.41 |
| 2017-07-06 | 1,281.37 |
| 2017-07-05 | 1,286.46 |
| 2017-07-04 | 1,280.37 |
| 2017-07-03 | 1,300.67 |
| 2017-06-30 | 1,300.67 |
| 2017-06-29 | 1,306.76 |
| 2017-06-28 | 1,310.82 |
| 2017-06-27 | 1,283.41 |
| 2017-06-26 | 1,299.62 |
| 2017-06-23 | 1,311.77 |
| 2017-06-22 | 1,323.92 |
| 2017-06-21 | 1,330.00 |
| 2017-06-20 | 1,319.87 |
| 2017-06-19 | 1,313.79 |
| 2017-06-16 | 1,307.72 |
| 2017-06-15 | 1,285.44 |
| 2017-06-14 | 1,285.44 |
| 2017-06-13 | 1,297.59 |
| 2017-06-12 | 1,332.02 |
| 2017-06-09 | 1,350.25 |
| 2017-06-08 | 1,364.43 |
| 2017-06-07 | 1,374.56 |
| 2017-06-06 | 1,336.07 |
| 2017-06-05 | 1,342.15 |
| 2017-06-02 | 1,315.82 |
| 2017-06-01 | 1,327.97 |
| 2017-05-31 | 1,307.72 |
| 2017-05-29 | 1,285.44 |
| 2017-05-26 | 1,295.56 |
| 2017-05-25 | 1,305.69 |
| 2017-05-24 | 1,289.49 |
| 2017-05-23 | 1,281.39 |
| 2017-05-22 | 1,291.51 |
| 2017-05-19 | 1,255.05 |
| 2017-05-18 | 1,222.65 |
| 2017-05-17 | 1,214.55 |
| 2017-05-16 | 1,218.60 |
| 2017-05-15 | 1,214.55 |
| 2017-05-12 | 1,224.67 |
| 2017-05-11 | 1,186.19 |
| 2017-05-10 | 1,180.11 |
| 2017-05-09 | 1,174.04 |
| 2017-05-08 | 1,159.86 |
| 2017-05-05 | 1,165.93 |
| 2017-05-04 | 1,169.98 |
| 2017-05-02 | 1,182.14 |
| 2017-04-28 | 1,196.32 |
| 2017-04-27 | 1,200.37 |
| 2017-04-26 | 1,190.24 |
| 2017-04-25 | 1,218.60 |
| 2017-04-24 | 1,198.34 |
| 2017-04-21 | 1,178.09 |
| 2017-04-20 | 1,161.88 |
| 2017-04-19 | 1,151.75 |
| 2017-04-18 | 1,161.88 |
| 2017-04-13 | 1,188.21 |
| 2017-04-12 | 1,174.04 |
| 2017-04-11 | 1,157.83 |
| 2017-04-10 | 1,196.32 |
| 2017-04-07 | 1,216.57 |
| 2017-04-06 | 1,218.60 |
| 2017-04-05 | 1,208.47 |
| 2017-04-03 | 1,192.26 |
| 2017-03-31 | 1,196.32 |
| 2017-03-30 | 1,238.85 |
| 2017-03-29 | 1,257.08 |
| 2017-03-28 | 1,257.08 |
| 2017-03-27 | 1,222.65 |
| 2017-03-24 | 1,275.31 |
| 2017-03-23 | 1,263.16 |
| 2017-03-22 | 1,257.08 |
| 2017-03-21 | 1,265.18 |
| 2017-03-20 | 1,261.13 |
| 2017-03-17 | 1,242.90 |
| 2017-03-16 | 1,214.55 |
| 2017-03-15 | 1,222.65 |
| 2017-03-14 | 1,208.47 |
| 2017-03-13 | 1,311.77 |
| 2017-03-10 | 1,224.67 |
| 2017-03-09 | 1,230.75 |
| 2017-03-08 | 1,230.75 |
| 2017-03-07 | 1,214.55 |
| 2017-03-06 | 1,236.83 |
| 2017-03-03 | 1,224.67 |
| 2017-03-02 | 1,267.21 |
| 2017-03-01 | 1,263.16 |
| 2017-02-28 | 1,257.08 |
| 2017-02-27 | 1,259.11 |
| 2017-02-24 | 1,297.59 |
| 2017-02-23 | 1,311.77 |
| 2017-02-22 | 1,263.16 |
| 2017-02-21 | 1,242.90 |
| 2017-02-20 | 1,220.62 |
| 2017-02-17 | 1,230.75 |
| 2017-02-16 | 1,271.26 |
| 2017-02-15 | 1,163.91 |
| 2017-02-14 | 1,163.91 |
| 2017-02-13 | 1,176.06 |
| 2017-02-10 | 1,163.91 |
| 2017-02-09 | 1,165.93 |
| 2017-02-08 | 1,169.98 |
| 2017-02-07 | 1,155.81 |
| 2017-02-06 | 1,169.98 |
| 2017-02-03 | 1,157.83 |
| 2017-02-02 | 1,145.68 |
| 2017-02-01 | 1,161.88 |
| 2017-01-27 | 1,145.68 |
| 2017-01-26 | 1,186.19 |
| 2017-01-25 | 1,174.04 |
| 2017-01-24 | 1,149.73 |
| 2017-01-23 | 1,167.96 |
| 2017-01-20 | 1,163.91 |
| 2017-01-19 | 1,105.17 |
| 2017-01-18 | 1,066.68 |
| 2017-01-17 | 1,086.94 |
| 2017-01-16 | 1,048.45 |
| 2017-01-13 | 1,040.35 |
| 2017-01-12 | 1,024.15 |
| 2017-01-11 | 1,032.25 |
| 2017-01-10 | 1,030.23 |
| 2017-01-09 | 1,020.10 |
| 2017-01-06 | 993.77 |
| 2017-01-05 | 1,020.10 |
| 2017-01-04 | 1,009.97 |
| 2017-01-03 | 1,009.97 |
| 2016-12-30 | 1,005.92 |
| 2016-12-29 | 995.79 |
| 2016-12-28 | 993.77 |
| 2016-12-23 | 963.38 |
| 2016-12-22 | 963.38 |
| 2016-12-21 | 973.51 |
| 2016-12-20 | 979.59 |
| 2016-12-19 | 975.54 |
| 2016-12-16 | 977.56 |
| 2016-12-15 | 981.61 |
| 2016-12-14 | 1,014.02 |
| 2016-12-13 | 1,024.15 |
| 2016-12-12 | 1,001.87 |
| 2016-12-09 | 1,040.35 |
| 2016-12-08 | 1,038.33 |
| 2016-12-07 | 1,042.38 |
| 2016-12-06 | 1,014.02 |
| 2016-12-05 | 1,001.87 |
| 2016-12-02 | 982.63 |
| 2016-12-01 | 990.71 |
| 2016-11-30 | 974.55 |
| 2016-11-29 | 970.51 |
| 2016-11-28 | 994.75 |
| 2016-11-25 | 986.67 |
| 2016-11-24 | 958.39 |
| 2016-11-23 | 970.51 |
| 2016-11-22 | 1,010.90 |
| 2016-11-21 | 1,010.90 |
| 2016-11-18 | 972.53 |
| 2016-11-17 | 982.63 |
| 2016-11-16 | 986.67 |
| 2016-11-15 | 976.57 |
| 2016-11-14 | 954.35 |
| 2016-11-11 | 976.57 |
| 2016-11-10 | 1,014.94 |
| 2016-11-09 | 990.71 |
| 2016-11-08 | 1,021.00 |
| 2016-11-07 | 1,043.22 |
| 2016-11-04 | 1,021.00 |
| 2016-11-03 | 1,008.88 |
| 2016-11-02 | 1,037.16 |
| 2016-11-01 | 1,012.92 |
| 2016-10-31 | 996.76 |
| 2016-10-28 | 996.76 |
| 2016-10-27 | 1,021.00 |
| 2016-10-26 | 1,010.90 |
| 2016-10-25 | 1,033.12 |
| 2016-10-24 | 1,045.24 |
| 2016-10-20 | 1,063.42 |
| 2016-10-19 | 1,055.34 |
| 2016-10-18 | 1,065.44 |
| 2016-10-17 | 1,065.44 |
| 2016-10-14 | 1,045.24 |
| 2016-10-13 | 1,061.40 |
| 2016-10-12 | 1,075.54 |
| 2016-10-11 | 1,063.42 |
| 2016-10-07 | 1,071.50 |
| 2016-10-06 | 1,087.66 |
| 2016-10-05 | 1,055.34 |
| 2016-10-04 | 1,047.26 |
| 2016-10-03 | 1,010.90 |
| 2016-09-30 | 952.33 |
| 2016-09-29 | 950.31 |
| 2016-09-28 | 946.27 |
| 2016-09-27 | 930.11 |
| 2016-09-26 | 920.01 |
| 2016-09-23 | 946.27 |
| 2016-09-22 | 944.25 |
| 2016-09-21 | 928.09 |
| 2016-09-20 | 907.89 |
| 2016-09-19 | 913.95 |
| 2016-09-15 | 903.85 |
| 2016-09-14 | 909.91 |
| 2016-09-13 | 922.03 |
| 2016-09-12 | 926.07 |
| 2016-09-09 | 937.18 |
| 2016-09-08 | 955.31 |
| 2016-09-07 | 937.18 |
| 2016-09-06 | 979.47 |
| 2016-09-05 | 967.39 |
| 2016-09-02 | 935.17 |
| 2016-09-01 | 923.08 |
| 2016-08-31 | 902.94 |
| 2016-08-30 | 906.97 |
| 2016-08-29 | 908.98 |
| 2016-08-26 | 953.29 |
| 2016-08-25 | 937.18 |
| 2016-08-24 | 965.38 |
| 2016-08-23 | 979.47 |
| 2016-08-22 | 969.40 |
| 2016-08-19 | 991.56 |
| 2016-08-18 | 995.58 |
| 2016-08-17 | 997.60 |
| 2016-08-16 | 991.56 |
| 2016-08-15 | 999.61 |
| 2016-08-12 | 985.51 |
| 2016-08-11 | 1,013.71 |
| 2016-08-10 | 1,007.67 |
| 2016-08-09 | 1,011.70 |
| 2016-08-08 | 997.60 |
| 2016-08-05 | 983.50 |
| 2016-08-04 | 983.50 |
| 2016-08-03 | 979.47 |
| 2016-08-01 | 979.47 |
| 2016-07-29 | 943.22 |
| 2016-07-28 | 995.58 |
| 2016-07-27 | 1,007.67 |
| 2016-07-26 | 1,001.63 |
| 2016-07-25 | 1,013.71 |
| 2016-07-22 | 989.54 |
| 2016-07-21 | 989.54 |
| 2016-07-20 | 983.50 |
| 2016-07-19 | 1,009.68 |
| 2016-07-18 | 987.53 |
| 2016-07-15 | 1,062.04 |
| 2016-07-14 | 1,041.91 |
| 2016-07-13 | 1,027.81 |
| 2016-07-12 | 1,041.91 |
| 2016-07-11 | 985.51 |
| 2016-07-08 | 943.22 |
| 2016-07-07 | 929.12 |
| 2016-07-06 | 904.96 |
| 2016-07-05 | 908.98 |
| 2016-07-04 | 939.19 |
| 2016-06-30 | 917.04 |
| 2016-06-29 | 892.87 |
| 2016-06-28 | 894.89 |
| 2016-06-27 | 887.84 |
| 2016-06-24 | 861.74 |
| 2016-06-23 | 889.85 |
| 2016-06-22 | 901.89 |
| 2016-06-21 | 913.94 |
| 2016-06-20 | 917.96 |
| 2016-06-17 | 913.94 |
| 2016-06-16 | 910.93 |
| 2016-06-15 | 916.93 |
| 2016-06-14 | 916.93 |
| 2016-06-13 | 922.94 |
| 2016-06-10 | 968.98 |
| 2016-06-08 | 956.97 |
| 2016-06-07 | 972.99 |
| 2016-06-06 | 960.97 |
| 2016-06-03 | 940.96 |
| 2016-06-02 | 948.96 |
| 2016-06-01 | 944.96 |
| 2016-05-31 | 954.97 |
| 2016-05-30 | 956.97 |
| 2016-05-27 | 940.96 |
| 2016-05-26 | 900.92 |
| 2016-05-25 | 892.91 |
| 2016-05-24 | 868.89 |
| 2016-05-23 | 860.88 |
| 2016-05-20 | 898.92 |
| 2016-05-19 | 932.95 |
| 2016-05-18 | 985.00 |
| 2016-05-17 | 987.00 |
| 2016-05-16 | 958.97 |
| 2016-05-13 | 960.97 |
| 2016-05-12 | 982.99 |
| 2016-05-11 | 993.00 |
| 2016-05-10 | 999.01 |
| 2016-05-09 | 991.00 |
| 2016-05-06 | 993.00 |
| 2016-05-05 | 1,013.02 |
| 2016-05-04 | 1,027.03 |
| 2016-05-03 | 1,009.02 |
| 2016-04-29 | 1,005.01 |
| 2016-04-28 | 1,009.02 |
| 2016-04-27 | 1,017.03 |
| 2016-04-26 | 1,015.02 |
| 2016-04-25 | 1,027.03 |
| 2016-04-22 | 1,035.04 |
| 2016-04-21 | 1,059.06 |
| 2016-04-20 | 1,001.01 |
| 2016-04-19 | 1,037.04 |
| 2016-04-18 | 1,053.06 |
| 2016-04-15 | 1,053.06 |
| 2016-04-14 | 1,059.06 |
| 2016-04-13 | 1,043.05 |
| 2016-04-12 | 1,051.06 |
| 2016-04-11 | 1,075.08 |
| 2016-04-08 | 1,077.08 |
| 2016-04-07 | 1,051.06 |
| 2016-04-06 | 1,019.03 |
| 2016-04-05 | 1,017.03 |
| 2016-04-01 | 1,035.04 |
| 2016-03-31 | 1,065.07 |
| 2016-03-30 | 1,105.11 |
| 2016-03-29 | 1,107.11 |
| 2016-03-24 | 1,135.13 |
| 2016-03-23 | 1,085.09 |
| 2016-03-22 | 1,101.10 |
| 2016-03-21 | 1,043.05 |
| 2016-03-18 | 1,033.04 |
| 2016-03-17 | 1,035.04 |
| 2016-03-16 | 1,003.01 |
| 2016-03-15 | 1,027.03 |
| 2016-03-14 | 1,041.05 |
| 2016-03-11 | 1,013.02 |
| 2016-03-10 | 1,011.02 |
| 2016-03-09 | 1,027.03 |
| 2016-03-08 | 1,015.02 |
| 2016-03-07 | 1,067.07 |
| 2016-03-04 | 1,035.04 |
| 2016-03-03 | 1,059.06 |
| 2016-03-02 | 1,101.10 |
| 2016-03-01 | 1,059.06 |
| 2016-02-29 | 1,039.05 |
| 2016-02-26 | 1,073.08 |
| 2016-02-25 | 1,053.06 |
| 2016-02-24 | 1,081.08 |
| 2016-02-23 | 1,105.11 |
| 2016-02-22 | 1,121.12 |
| 2016-02-19 | 1,121.12 |
| 2016-02-18 | 1,075.08 |
| 2016-02-17 | 1,017.03 |
| 2016-02-16 | 1,059.06 |
| 2016-02-15 | 1,045.05 |
| 2016-02-12 | 1,001.01 |
| 2016-02-11 | 1,015.02 |
| 2016-02-05 | 1,011.02 |
| 2016-02-04 | 936.95 |
| 2016-02-03 | 930.95 |
| 2016-02-02 | 982.99 |
| 2016-02-01 | 972.99 |
| 2016-01-29 | 960.97 |
| 2016-01-28 | 922.94 |
| 2016-01-27 | 938.95 |
| 2016-01-26 | 950.96 |
| 2016-01-25 | 944.96 |
| 2016-01-22 | 926.94 |
| 2016-01-21 | 874.90 |
| 2016-01-20 | 926.94 |
| 2016-01-19 | 1,011.02 |
| 2016-01-18 | 960.97 |
| 2016-01-15 | 1,015.02 |
| 2016-01-14 | 985.00 |
| 2016-01-13 | 995.01 |
| 2016-01-12 | 980.99 |
| 2016-01-11 | 1,005.01 |
| 2016-01-08 | 960.97 |
| 2016-01-07 | 1,227.22 |
| 2016-01-06 | 1,285.27 |
| 2016-01-05 | 1,275.26 |
| 2016-01-04 | 1,239.23 |
| 2015-12-31 | 1,313.30 |
| 2015-12-30 | 1,277.26 |
| 2015-12-29 | 1,285.27 |
| 2015-12-28 | 1,265.25 |
| 2015-12-24 | 1,301.29 |
| 2015-12-23 | 1,327.31 |
| 2015-12-22 | 1,301.29 |
| 2015-12-21 | 1,267.26 |
| 2015-12-18 | 1,291.28 |
| 2015-12-17 | 1,293.28 |
| 2015-12-16 | 1,257.25 |
| 2015-12-15 | 1,287.27 |
| 2015-12-14 | 1,239.23 |
| 2015-12-11 | 1,285.27 |
| 2015-12-10 | 1,359.34 |
| 2015-12-09 | 1,365.35 |
| 2015-12-08 | 1,429.40 |
| 2015-12-07 | 1,443.42 |
| 2015-12-04 | 1,435.41 |
| 2015-12-03 | 1,429.40 |
| 2015-12-02 | 1,421.40 |
| 2015-12-01 | 1,351.42 |
| 2015-11-30 | 1,361.42 |
| 2015-11-27 | 1,303.44 |
| 2015-11-26 | 1,361.42 |
| 2015-11-25 | 1,395.41 |
| 2015-11-24 | 1,339.43 |
| 2015-11-23 | 1,277.45 |
| 2015-11-20 | 1,255.46 |
| 2015-11-19 | 1,237.47 |
| 2015-11-18 | 1,209.48 |
| 2015-11-17 | 1,219.48 |
| 2015-11-16 | 1,211.48 |
| 2015-11-13 | 1,259.46 |
| 2015-11-12 | 1,264.79 |
| 2015-11-11 | 1,267.46 |
| 2015-11-10 | 1,231.47 |
| 2015-11-09 | 1,246.13 |
| 2015-11-06 | 1,320.77 |
| 2015-11-05 | 1,254.13 |
| 2015-11-04 | 1,218.14 |
| 2015-11-03 | 1,179.49 |
| 2015-11-02 | 1,190.16 |
| 2015-10-30 | 1,191.49 |
| 2015-10-29 | 1,186.16 |
| 2015-10-28 | 1,183.49 |
| 2015-10-27 | 1,192.82 |
| 2015-10-26 | 1,179.49 |
| 2015-10-23 | 1,204.82 |
| 2015-10-22 | 1,219.48 |
| 2015-10-20 | 1,251.46 |
| 2015-10-19 | 1,227.47 |
| 2015-10-16 | 1,176.83 |
| 2015-10-15 | 1,176.83 |
| 2015-10-14 | 1,187.49 |
| 2015-10-13 | 1,199.48 |
| 2015-10-12 | 1,223.48 |
| 2015-10-09 | 1,203.48 |
| 2015-10-08 | 1,210.15 |
| 2015-10-07 | 1,199.48 |
| 2015-10-06 | 1,184.82 |
| 2015-10-05 | 1,172.83 |
| 2015-10-02 | 1,180.83 |
| 2015-09-30 | 1,168.83 |
| 2015-09-29 | 1,187.49 |
| 2015-09-25 | 1,188.82 |
| 2015-09-24 | 1,216.81 |
| 2015-09-23 | 1,174.16 |
| 2015-09-22 | 1,207.48 |
| 2015-09-21 | 1,226.14 |
| 2015-09-18 | 1,216.81 |
| 2015-09-17 | 1,183.49 |
| 2015-09-16 | 1,190.16 |
| 2015-09-15 | 1,120.85 |
| 2015-09-14 | 1,135.51 |
| 2015-09-11 | 1,151.50 |
| 2015-09-10 | 1,152.84 |
| 2015-09-09 | 1,194.82 |
| 2015-09-08 | 1,177.52 |
| 2015-09-07 | 1,142.92 |
| 2015-09-04 | 1,106.99 |
| 2015-09-02 | 1,096.34 |
| 2015-09-01 | 1,063.08 |
| 2015-08-31 | 1,124.29 |
| 2015-08-28 | 1,060.41 |
| 2015-08-27 | 1,067.07 |
| 2015-08-26 | 1,025.81 |
| 2015-08-25 | 973.92 |
| 2015-08-24 | 926.01 |
| 2015-08-21 | 1,000.53 |
| 2015-08-20 | 1,005.85 |
| 2015-08-19 | 1,103.00 |
| 2015-08-18 | 1,091.02 |
| 2015-08-17 | 1,125.62 |
| 2015-08-14 | 1,079.04 |
| 2015-08-13 | 1,068.40 |
| 2015-08-12 | 1,056.42 |
| 2015-08-11 | 1,097.68 |
| 2015-08-10 | 1,110.98 |
| 2015-08-07 | 1,072.39 |
| 2015-08-06 | 1,089.69 |
| 2015-08-05 | 1,061.74 |
| 2015-08-04 | 1,075.05 |
| 2015-08-03 | 1,077.71 |
| 2015-07-31 | 1,096.34 |
| 2015-07-30 | 1,081.71 |
| 2015-07-29 | 1,055.09 |
| 2015-07-28 | 1,047.11 |
| 2015-07-27 | 1,060.41 |
| 2015-07-24 | 1,178.85 |
| 2015-07-23 | 1,170.87 |
| 2015-07-22 | 1,130.94 |
| 2015-07-21 | 1,157.56 |
| 2015-07-20 | 1,118.97 |
| 2015-07-17 | 1,133.61 |
| 2015-07-16 | 1,117.64 |
| 2015-07-15 | 1,089.69 |
| 2015-07-14 | 1,093.68 |
| 2015-07-13 | 1,110.98 |
| 2015-07-10 | 1,033.80 |
| 2015-07-09 | 969.92 |
| 2015-07-08 | 915.36 |
| 2015-07-07 | 981.90 |
| 2015-07-06 | 1,004.52 |
| 2015-07-03 | 1,048.44 |
| 2015-07-02 | 1,072.39 |
| 2015-06-30 | 1,097.68 |
| 2015-06-29 | 1,052.43 |
| 2015-06-26 | 1,087.03 |
| 2015-06-25 | 1,093.68 |
| 2015-06-24 | 1,093.68 |
| 2015-06-23 | 1,072.39 |
| 2015-06-22 | 1,083.04 |
| 2015-06-19 | 1,065.74 |
| 2015-06-18 | 1,085.03 |
| 2015-06-17 | 1,063.78 |
| 2015-06-16 | 1,049.16 |
| 2015-06-15 | 1,083.70 |
| 2015-06-12 | 1,115.59 |
| 2015-06-11 | 1,102.30 |
| 2015-06-10 | 1,087.69 |
| 2015-06-09 | 1,090.35 |
| 2015-06-08 | 1,105.63 |
| 2015-06-05 | 1,138.78 |
| 2015-06-04 | 1,096.34 |
| 2015-06-03 | 1,124.19 |
| 2015-06-02 | 1,132.15 |
| 2015-06-01 | 1,179.90 |
| 2015-05-29 | 1,118.89 |
| 2015-05-28 | 1,100.32 |
| 2015-05-27 | 1,148.07 |
| 2015-05-26 | 1,137.46 |
| 2015-05-22 | 1,149.39 |
| 2015-05-21 | 1,102.97 |
| 2015-05-20 | 1,142.76 |
| 2015-05-19 | 1,140.11 |
| 2015-05-18 | 1,138.78 |
| 2015-05-15 | 1,133.48 |
| 2015-05-14 | 1,124.19 |
| 2015-05-13 | 1,114.91 |
| 2015-05-12 | 1,116.24 |
| 2015-05-11 | 1,080.42 |
| 2015-05-08 | 1,056.55 |
| 2015-05-07 | 1,041.96 |
| 2015-05-06 | 1,077.77 |
| 2015-05-05 | 1,073.79 |
| 2015-05-04 | 1,102.97 |
| 2015-04-30 | 1,077.77 |
| 2015-04-29 | 1,092.36 |
| 2015-04-28 | 1,134.80 |
| 2015-04-27 | 1,162.66 |
| 2015-04-24 | 1,193.16 |
| 2015-04-23 | 1,191.84 |
| 2015-04-22 | 1,190.51 |
| 2015-04-21 | 1,142.76 |
| 2015-04-20 | 1,100.32 |
| 2015-04-17 | 1,146.74 |
| 2015-04-16 | 1,126.85 |
| 2015-04-15 | 1,084.40 |
| 2015-04-14 | 1,087.06 |
| 2015-04-13 | 1,142.76 |
| 2015-04-10 | 1,121.54 |
| 2015-04-09 | 1,108.28 |
| 2015-04-08 | 1,144.09 |
| 2015-04-02 | 978.30 |
| 2015-04-01 | 957.08 |
| 2015-03-31 | 941.16 |
| 2015-03-30 | 918.61 |
| 2015-03-27 | 896.07 |
| 2015-03-26 | 866.89 |
| 2015-03-25 | 893.41 |
| 2015-03-24 | 888.11 |
| 2015-03-23 | 840.36 |
| 2015-03-20 | 878.82 |
| 2015-03-19 | 892.09 |
| 2015-03-18 | 896.07 |
| 2015-03-17 | 906.68 |
| 2015-03-16 | 909.33 |
| 2015-03-13 | 908.00 |
| 2015-03-12 | 917.29 |
| 2015-03-11 | 922.59 |
| 2015-03-10 | 923.92 |
| 2015-03-09 | 943.81 |
| 2015-03-06 | 972.99 |
| 2015-03-05 | 976.97 |
| 2015-03-04 | 942.49 |
| 2015-03-03 | 919.94 |
| 2015-03-02 | 892.09 |
| 2015-02-27 | 877.50 |
| 2015-02-26 | 890.76 |
| 2015-02-25 | 865.56 |
| 2015-02-24 | 862.91 |
| 2015-02-23 | 850.97 |
| 2015-02-18 | 829.75 |
| 2015-02-17 | 832.40 |
| 2015-02-16 | 815.16 |
| 2015-02-13 | 835.06 |
| 2015-02-12 | 836.38 |
| 2015-02-11 | 856.28 |
| 2015-02-10 | 853.62 |
| 2015-02-09 | 848.32 |
| 2015-02-06 | 860.26 |
| 2015-02-05 | 854.95 |
| 2015-02-04 | 894.74 |
| 2015-02-03 | 910.66 |
| 2015-02-02 | 906.68 |
| 2015-01-30 | 930.55 |
| 2015-01-29 | 894.74 |
| 2015-01-28 | 904.02 |
| 2015-01-27 | 894.74 |
| 2015-01-26 | 898.72 |
| 2015-01-23 | 901.37 |
| 2015-01-22 | 904.02 |
| 2015-01-21 | 900.05 |
| 2015-01-20 | 890.76 |
| 2015-01-19 | 893.41 |
| 2015-01-16 | 958.40 |
| 2015-01-15 | 947.79 |
| 2015-01-14 | 961.06 |
| 2015-01-13 | 961.06 |
| 2015-01-12 | 949.12 |
| 2015-01-09 | 966.36 |
| 2015-01-08 | 890.76 |
| 2015-01-07 | 862.91 |
| 2015-01-06 | 828.42 |
| 2015-01-05 | 825.77 |
| 2015-01-02 | 828.42 |
| 2014-12-31 | 832.40 |
| 2014-12-30 | 850.97 |
| 2014-12-29 | 816.49 |
| 2014-12-24 | 809.86 |
| 2014-12-23 | 821.79 |
| 2014-12-22 | 821.79 |
| 2014-12-19 | 837.71 |
| 2014-12-18 | 848.32 |
| 2014-12-17 | 841.69 |
| 2014-12-16 | 839.03 |
| 2014-12-15 | 858.93 |
| 2014-12-12 | 860.26 |
| 2014-12-11 | 868.21 |
| 2014-12-10 | 884.13 |
| 2014-12-09 | 841.69 |
| 2014-12-08 | 856.28 |
| 2014-12-05 | 881.48 |
| 2014-12-04 | 886.78 |
| 2014-12-03 | 888.11 |
| 2014-12-02 | 890.76 |
| 2014-12-01 | 892.75 |
| 2014-11-28 | 915.25 |
| 2014-11-27 | 939.08 |
| 2014-11-26 | 949.67 |
| 2014-11-25 | 943.05 |
| 2014-11-24 | 928.49 |
| 2014-11-21 | 905.99 |
| 2014-11-20 | 948.34 |
| 2014-11-19 | 947.02 |
| 2014-11-18 | 992.03 |
| 2014-11-17 | 990.70 |
| 2014-11-14 | 998.64 |
| 2014-11-13 | 988.05 |
| 2014-11-12 | 970.85 |
| 2014-11-11 | 952.32 |
| 2014-11-10 | 896.72 |
| 2014-11-07 | 907.31 |
| 2014-11-06 | 917.90 |
| 2014-11-05 | 898.05 |
| 2014-11-04 | 925.84 |
| 2014-11-03 | 921.87 |
| 2014-10-31 | 933.78 |
| 2014-10-30 | 935.11 |
| 2014-10-29 | 932.46 |
| 2014-10-28 | 924.52 |
| 2014-10-27 | 911.28 |
| 2014-10-24 | 932.46 |
| 2014-10-23 | 917.90 |
| 2014-10-22 | 927.17 |
| 2014-10-21 | 898.05 |
| 2014-10-20 | 915.25 |
| 2014-10-17 | 921.87 |
| 2014-10-16 | 925.84 |
| 2014-10-15 | 932.46 |
| 2014-10-14 | 892.75 |
| 2014-10-13 | 905.99 |
| 2014-10-10 | 933.78 |
| 2014-10-09 | 935.11 |
| 2014-10-08 | 915.25 |
| 2014-10-07 | 943.05 |
| 2014-10-06 | 921.87 |
| 2014-10-03 | 902.02 |
| 2014-09-30 | 923.20 |
| 2014-09-29 | 895.40 |
| 2014-09-26 | 953.64 |
| 2014-09-25 | 965.55 |
| 2014-09-24 | 943.05 |
| 2014-09-23 | 936.43 |
| 2014-09-22 | 936.43 |
| 2014-09-19 | 948.34 |
| 2014-09-18 | 980.11 |
| 2014-09-17 | 960.26 |
| 2014-09-16 | 921.87 |
| 2014-09-15 | 907.31 |
| 2014-09-12 | 913.93 |
| 2014-09-11 | 927.17 |
| 2014-09-10 | 954.30 |
| 2014-09-08 | 922.59 |
| 2014-09-05 | 882.96 |
| 2014-09-04 | 867.10 |
| 2014-09-03 | 873.71 |
| 2014-09-02 | 857.86 |
| 2014-09-01 | 868.42 |
| 2014-08-29 | 843.32 |
| 2014-08-28 | 840.68 |
| 2014-08-27 | 840.68 |
| 2014-08-26 | 859.18 |
| 2014-08-25 | 823.50 |
| 2014-08-22 | 840.68 |
| 2014-08-21 | 805.01 |
| 2014-08-20 | 810.29 |
| 2014-08-19 | 807.65 |
| 2014-08-18 | 818.22 |
| 2014-08-15 | 832.75 |
| 2014-08-14 | 805.01 |
| 2014-08-13 | 795.76 |
| 2014-08-12 | 760.09 |
| 2014-08-11 | 757.45 |
| 2014-08-08 | 761.41 |
| 2014-08-07 | 773.30 |
| 2014-08-06 | 793.12 |
| 2014-08-05 | 765.37 |
| 2014-08-04 | 765.37 |
| 2014-08-01 | 762.73 |
| 2014-07-31 | 781.23 |
| 2014-07-30 | 795.76 |
| 2014-07-29 | 818.22 |
| 2014-07-28 | 814.26 |
| 2014-07-25 | 818.22 |
| 2014-07-24 | 815.58 |
| 2014-07-23 | 811.61 |
| 2014-07-22 | 794.44 |
| 2014-07-21 | 801.04 |
| 2014-07-18 | 794.44 |
| 2014-07-17 | 815.58 |
| 2014-07-16 | 803.69 |
| 2014-07-15 | 806.33 |
| 2014-07-14 | 791.80 |
| 2014-07-11 | 766.69 |
| 2014-07-10 | 744.23 |
| 2014-07-09 | 766.69 |
| 2014-07-08 | 758.77 |
| 2014-07-07 | 771.98 |
| 2014-07-04 | 777.26 |
| 2014-07-03 | 769.34 |
| 2014-07-02 | 741.59 |
| 2014-06-30 | 729.70 |
| 2014-06-27 | 736.31 |
| 2014-06-26 | 721.77 |
| 2014-06-25 | 719.13 |
| 2014-06-24 | 707.24 |
| 2014-06-23 | 724.42 |
| 2014-06-20 | 712.53 |
| 2014-06-19 | 725.74 |
| 2014-06-18 | 731.68 |
| 2014-06-17 | 734.32 |
| 2014-06-16 | 709.28 |
| 2014-06-13 | 717.18 |
| 2014-06-12 | 706.64 |
| 2014-06-11 | 722.46 |
| 2014-06-10 | 719.82 |
| 2014-06-09 | 706.64 |
| 2014-06-06 | 707.96 |
| 2014-06-05 | 725.09 |
| 2014-06-04 | 738.27 |
| 2014-06-03 | 735.64 |
| 2014-05-30 | 730.39 |
| 2014-05-29 | 752.73 |
| 2014-05-28 | 726.45 |
| 2014-05-27 | 750.10 |
| 2014-05-26 | 773.75 |
| 2014-05-23 | 725.13 |
| 2014-05-22 | 739.59 |
| 2014-05-21 | 705.43 |
| 2014-05-20 | 718.56 |
| 2014-05-19 | 731.70 |
| 2014-05-16 | 729.08 |
| 2014-05-15 | 727.76 |
| 2014-05-14 | 717.25 |
| 2014-05-13 | 710.68 |
| 2014-05-12 | 692.29 |
| 2014-05-09 | 676.52 |
| 2014-05-08 | 679.15 |
| 2014-05-07 | 689.66 |
| 2014-05-05 | 726.45 |
| 2014-05-02 | 727.76 |
| 2014-04-30 | 697.54 |
| 2014-04-29 | 700.17 |
| 2014-04-28 | 714.62 |
| 2014-04-25 | 740.90 |
| 2014-04-24 | 759.30 |
| 2014-04-23 | 769.81 |
| 2014-04-22 | 743.53 |
| 2014-04-17 | 735.64 |
| 2014-04-16 | 727.76 |
| 2014-04-15 | 754.04 |
| 2014-04-14 | 759.30 |
| 2014-04-11 | 769.81 |
| 2014-04-10 | 777.69 |
| 2014-04-09 | 742.21 |
| 2014-04-08 | 735.64 |
| 2014-04-07 | 730.39 |
| 2014-04-04 | 751.41 |
| 2014-04-03 | 788.20 |
| 2014-04-02 | 807.91 |
| 2014-04-01 | 798.71 |
| 2014-03-31 | 768.49 |
| 2014-03-28 | 777.69 |
| 2014-03-27 | 773.75 |
| 2014-03-26 | 859.15 |
| 2014-03-25 | 863.09 |
| 2014-03-24 | 856.52 |
| 2014-03-21 | 846.01 |
| 2014-03-20 | 869.66 |
| 2014-03-19 | 888.06 |
| 2014-03-18 | 888.06 |
| 2014-03-17 | 877.55 |
| 2014-03-14 | 884.12 |
| 2014-03-13 | 888.06 |
| 2014-03-12 | 915.65 |
| 2014-03-11 | 916.96 |
| 2014-03-10 | 859.15 |
| 2014-03-07 | 864.41 |
| 2014-03-06 | 888.06 |
| 2014-03-05 | 899.88 |
| 2014-03-04 | 869.66 |
| 2014-03-03 | 856.52 |
| 2014-02-28 | 847.33 |
| 2014-02-27 | 838.13 |
| 2014-02-26 | 836.82 |
| 2014-02-25 | 839.44 |
| 2014-02-24 | 802.65 |
| 2014-02-21 | 815.79 |
| 2014-02-20 | 805.28 |
| 2014-02-19 | 815.79 |
| 2014-02-18 | 806.60 |
| 2014-02-17 | 792.14 |
| 2014-02-14 | 810.54 |
| 2014-02-13 | 793.46 |
| 2014-02-12 | 769.81 |
| 2014-02-11 | 760.61 |
| 2014-02-10 | 777.69 |
| 2014-02-07 | 740.90 |
| 2014-02-06 | 723.82 |
| 2014-02-05 | 690.97 |
| 2014-02-04 | 711.99 |
| 2014-01-30 | 764.55 |
| 2014-01-29 | 800.03 |
| 2014-01-28 | 756.67 |
| 2014-01-27 | 735.64 |
| 2014-01-24 | 738.27 |
| 2014-01-23 | 773.75 |
| 2014-01-22 | 846.01 |
| 2014-01-21 | 813.17 |
| 2014-01-20 | 788.20 |
| 2014-01-17 | 810.54 |
| 2014-01-16 | 802.65 |
| 2014-01-15 | 792.14 |
| 2014-01-14 | 780.32 |
| 2014-01-13 | 780.32 |
| 2014-01-10 | 765.86 |
| 2014-01-09 | 785.57 |
| 2014-01-08 | 777.69 |
| 2014-01-07 | 769.81 |
| 2014-01-06 | 756.67 |
| 2014-01-03 | 748.78 |
| 2014-01-02 | 752.73 |
| 2013-12-31 | 708.05 |
| 2013-12-30 | 690.97 |
| 2013-12-27 | 693.60 |
| 2013-12-24 | 689.66 |
| 2013-12-23 | 693.60 |
| 2013-12-20 | 684.40 |
| 2013-12-19 | 700.17 |
| 2013-12-18 | 694.91 |
| 2013-12-17 | 688.34 |
| 2013-12-16 | 692.29 |
| 2013-12-13 | 713.31 |
| 2013-12-12 | 697.54 |
| 2013-12-11 | 714.62 |
| 2013-12-10 | 708.05 |
| 2013-12-09 | 714.62 |
| 2013-12-06 | 711.99 |
| 2013-12-05 | 701.48 |
| 2013-12-04 | 697.54 |
| 2013-12-03 | 690.97 |
| 2013-12-02 | 693.60 |
| 2013-11-29 | 701.48 |
| 2013-11-28 | 701.48 |
| 2013-11-27 | 700.17 |
| 2013-11-26 | 660.82 |
| 2013-11-25 | 684.43 |
| 2013-11-22 | 655.57 |
| 2013-11-21 | 654.26 |
| 2013-11-20 | 647.70 |
| 2013-11-19 | 625.40 |
| 2013-11-18 | 625.40 |
| 2013-11-15 | 608.35 |
| 2013-11-14 | 605.73 |
| 2013-11-13 | 586.05 |
| 2013-11-12 | 593.92 |
| 2013-11-11 | 605.73 |
| 2013-11-08 | 566.37 |
| 2013-11-07 | 572.93 |
| 2013-11-06 | 578.18 |
| 2013-11-05 | 588.67 |
| 2013-11-04 | 607.04 |
| 2013-11-01 | 620.15 |
| 2013-10-31 | 617.53 |
| 2013-10-30 | 613.60 |
| 2013-10-29 | 599.17 |
| 2013-10-28 | 601.79 |
| 2013-10-25 | 605.73 |
| 2013-10-24 | 605.73 |
| 2013-10-23 | 584.74 |
| 2013-10-22 | 610.97 |
| 2013-10-21 | 589.98 |
| 2013-10-18 | 571.62 |
| 2013-10-17 | 580.80 |
| 2013-10-16 | 587.36 |
| 2013-10-15 | 599.17 |
| 2013-10-11 | 600.48 |
| 2013-10-10 | 600.48 |
| 2013-10-09 | 622.78 |
| 2013-10-08 | 630.65 |
| 2013-10-07 | 599.17 |
| 2013-10-04 | 629.34 |
| 2013-10-03 | 622.78 |
| 2013-10-02 | 593.92 |
| 2013-09-30 | 588.67 |
| 2013-09-27 | 591.30 |
| 2013-09-26 | 596.54 |
| 2013-09-25 | 595.23 |
| 2013-09-24 | 562.44 |
| 2013-09-23 | 569.00 |
| 2013-09-19 | 545.38 |
| 2013-09-18 | 559.81 |
| 2013-09-17 | 554.57 |
| 2013-09-16 | 583.43 |
| 2013-09-13 | 544.07 |
| 2013-09-12 | 523.13 |
| 2013-09-11 | 646.18 |
| 2013-09-10 | 647.49 |
| 2013-09-09 | 637.02 |
| 2013-09-06 | 651.42 |
| 2013-09-05 | 642.25 |
| 2013-09-04 | 621.31 |
| 2013-09-03 | 630.47 |
| 2013-09-02 | 626.55 |
| 2013-08-30 | 625.24 |
| 2013-08-29 | 602.98 |
| 2013-08-28 | 600.36 |
| 2013-08-27 | 600.36 |
| 2013-08-26 | 593.82 |
| 2013-08-23 | 572.87 |
| 2013-08-22 | 580.73 |
| 2013-08-21 | 554.55 |
| 2013-08-20 | 576.80 |
| 2013-08-19 | 596.44 |
| 2013-08-16 | 583.35 |
| 2013-08-15 | 574.18 |
| 2013-08-13 | 629.16 |
| 2013-08-12 | 612.15 |
| 2013-08-09 | 583.35 |
| 2013-08-08 | 584.65 |
| 2013-08-07 | 576.80 |
| 2013-08-06 | 591.20 |
| 2013-08-05 | 612.15 |
| 2013-08-02 | 633.09 |
| 2013-08-01 | 622.62 |
| 2013-07-31 | 638.33 |
| 2013-07-30 | 646.18 |
| 2013-07-29 | 646.18 |
| 2013-07-26 | 652.73 |
| 2013-07-25 | 635.71 |
| 2013-07-24 | 656.65 |
| 2013-07-23 | 650.11 |
| 2013-07-22 | 643.56 |
| 2013-07-19 | 637.02 |
| 2013-07-18 | 626.55 |
| 2013-07-17 | 625.24 |
| 2013-07-16 | 618.69 |
| 2013-07-15 | 592.51 |
| 2013-07-12 | 578.11 |
| 2013-07-11 | 574.18 |
| 2013-07-10 | 562.40 |
| 2013-07-09 | 549.31 |
| 2013-07-08 | 549.31 |
| 2013-07-05 | 554.55 |
| 2013-07-04 | 549.31 |
| 2013-07-03 | 555.85 |
| 2013-07-02 | 562.40 |
| 2013-06-28 | 558.47 |
| 2013-06-27 | 549.31 |
| 2013-06-26 | 541.45 |
| 2013-06-25 | 503.49 |
| 2013-06-24 | 512.65 |
| 2013-06-21 | 512.65 |
| 2013-06-20 | 532.29 |
| 2013-06-19 | 527.05 |
| 2013-06-18 | 544.07 |
| 2013-06-17 | 553.24 |
| 2013-06-14 | 533.60 |
| 2013-06-13 | 525.75 |
| 2013-06-11 | 536.22 |
| 2013-06-10 | 540.14 |
| 2013-06-07 | 544.06 |
| 2013-06-06 | 545.36 |
| 2013-06-05 | 567.57 |
| 2013-06-04 | 577.98 |
| 2013-06-03 | 588.39 |
| 2013-05-31 | 607.91 |
| 2013-05-30 | 602.71 |
| 2013-05-29 | 605.31 |
| 2013-05-28 | 596.20 |
| 2013-05-27 | 571.48 |
| 2013-05-24 | 559.76 |
| 2013-05-23 | 520.72 |
| 2013-05-22 | 511.62 |
| 2013-05-21 | 520.72 |
| 2013-05-20 | 561.07 |
| 2013-05-16 | 567.57 |
| 2013-05-15 | 585.79 |
| 2013-05-14 | 598.80 |
| 2013-05-13 | 602.71 |
| 2013-05-10 | 592.30 |
| 2013-05-09 | 615.72 |
| 2013-05-08 | 617.02 |
| 2013-05-07 | 622.23 |
| 2013-05-06 | 618.32 |
| 2013-05-03 | 624.83 |
| 2013-05-02 | 615.72 |
| 2013-04-30 | 596.20 |
| 2013-04-29 | 583.19 |
| 2013-04-26 | 576.68 |
| 2013-04-25 | 581.89 |
| 2013-04-24 | 581.89 |
| 2013-04-23 | 585.79 |
| 2013-04-22 | 604.01 |
| 2013-04-19 | 613.12 |
| 2013-04-18 | 598.80 |
| 2013-04-17 | 613.12 |
| 2013-04-16 | 591.00 |
| 2013-04-15 | 588.39 |
| 2013-04-12 | 589.69 |
| 2013-04-11 | 570.17 |
| 2013-04-10 | 574.08 |
| 2013-04-09 | 594.90 |
| 2013-04-08 | 580.58 |
| 2013-04-05 | 576.68 |
| 2013-04-03 | 574.08 |
| 2013-04-02 | 575.38 |
| 2013-03-28 | 605.31 |
| 2013-03-27 | 613.12 |
| 2013-03-26 | 579.28 |
| 2013-03-25 | 538.94 |
| 2013-03-22 | 571.48 |
| 2013-03-21 | 572.78 |
| 2013-03-20 | 541.55 |
| 2013-03-19 | 511.62 |
| 2013-03-18 | 524.63 |
| 2013-03-15 | 536.34 |
| 2013-03-14 | 537.64 |
| 2013-03-13 | 511.62 |
| 2013-03-12 | 516.82 |
| 2013-03-11 | 516.82 |
| 2013-03-08 | 499.90 |
| 2013-03-07 | 503.81 |
| 2013-03-06 | 516.82 |
| 2013-03-05 | 486.89 |
| 2013-03-04 | 496.00 |
| 2013-03-01 | 497.30 |
| 2013-02-28 | 480.38 |
| 2013-02-27 | 458.26 |
| 2013-02-26 | 446.55 |
| 2013-02-25 | 451.76 |
| 2013-02-22 | 469.97 |
| 2013-02-21 | 488.19 |
| 2013-02-20 | 493.40 |
| 2013-02-19 | 488.19 |
| 2013-02-18 | 499.90 |
| 2013-02-15 | 507.71 |
| 2013-02-14 | 471.27 |
| 2013-02-08 | 464.77 |
| 2013-02-07 | 437.44 |
| 2013-02-06 | 420.52 |
| 2013-02-05 | 408.81 |
| 2013-02-04 | 412.72 |
| 2013-02-01 | 416.62 |
| 2013-01-31 | 401.00 |
| 2013-01-30 | 402.31 |
| 2013-01-29 | 381.48 |
| 2013-01-28 | 393.20 |
| 2013-01-25 | 410.11 |
| 2013-01-24 | 411.41 |
| 2013-01-23 | 408.81 |
| 2013-01-22 | 401.00 |
| 2013-01-21 | 399.70 |
| 2013-01-18 | 394.50 |
| 2013-01-17 | 394.50 |
| 2013-01-16 | 395.80 |
| 2013-01-15 | 407.51 |
| 2013-01-14 | 394.50 |
| 2013-01-11 | 402.31 |
| 2013-01-10 | 403.61 |
| 2013-01-09 | 401.00 |
| 2013-01-08 | 411.41 |
| 2013-01-07 | 416.62 |
| 2013-01-04 | 393.20 |
| 2013-01-03 | 382.79 |
| 2013-01-02 | 376.28 |
| 2012-12-31 | 381.48 |
| 2012-12-28 | 380.18 |
| 2012-12-27 | 381.48 |
| 2012-12-24 | 372.38 |
| 2012-12-21 | 378.88 |
| 2012-12-20 | 384.09 |
| 2012-12-19 | 376.28 |
| 2012-12-18 | 389.29 |
| 2012-12-17 | 414.02 |
| 2012-12-14 | 408.81 |
| 2012-12-13 | 404.91 |
| 2012-12-12 | 404.91 |
| 2012-12-11 | 407.51 |
| 2012-12-10 | 401.00 |
| 2012-12-07 | 384.09 |
| 2012-12-06 | 378.88 |
| 2012-12-05 | 391.89 |
| 2012-12-04 | 382.79 |
| 2012-12-03 | 374.98 |
| 2012-11-30 | 384.06 |
| 2012-11-29 | 360.70 |
| 2012-11-28 | 367.19 |
| 2012-11-27 | 377.57 |
| 2012-11-26 | 374.98 |
| 2012-11-23 | 363.30 |
| 2012-11-22 | 364.60 |
| 2012-11-21 | 358.11 |
| 2012-11-20 | 359.40 |
| 2012-11-19 | 368.49 |
| 2012-11-16 | 355.51 |
| 2012-11-15 | 303.60 |
| 2012-11-14 | 299.71 |
| 2012-11-13 | 293.22 |
| 2012-11-12 | 306.20 |
| 2012-11-09 | 303.60 |
| 2012-11-08 | 302.30 |
| 2012-11-07 | 297.11 |
| 2012-11-06 | 302.30 |
| 2012-11-05 | 312.69 |
| 2012-11-02 | 301.01 |
| 2012-11-01 | 298.41 |
| 2012-10-31 | 301.01 |
| 2012-10-30 | 301.01 |
| 2012-10-29 | 297.11 |
| 2012-10-26 | 282.84 |
| 2012-10-25 | 281.54 |
| 2012-10-24 | 286.73 |
| 2012-10-22 | 298.41 |
| 2012-10-19 | 302.30 |
| 2012-10-18 | 298.41 |
| 2012-10-17 | 299.71 |
| 2012-10-16 | 290.62 |
| 2012-10-15 | 277.65 |
| 2012-10-12 | 277.65 |
| 2012-10-11 | 273.75 |
| 2012-10-10 | 272.46 |
| 2012-10-09 | 268.56 |
| 2012-10-08 | 271.16 |
| 2012-10-05 | 280.24 |
| 2012-10-04 | 280.24 |
| 2012-10-03 | 280.24 |
| 2012-09-28 | 271.16 |
| 2012-09-27 | 263.37 |
| 2012-09-26 | 271.16 |
| 2012-09-25 | 275.05 |
| 2012-09-24 | 278.94 |
| 2012-09-21 | 281.54 |
| 2012-09-20 | 282.84 |
| 2012-09-19 | 290.62 |
| 2012-09-18 | 284.14 |
| 2012-09-17 | 282.84 |
| 2012-09-14 | 303.60 |
| 2012-09-13 | 299.71 |
| 2012-09-12 | 301.01 |
| 2012-09-11 | 298.41 |
| 2012-09-10 | 282.84 |
| 2012-09-07 | 289.30 |
| 2012-09-06 | 285.42 |
| 2012-09-05 | 284.13 |
| 2012-09-04 | 293.18 |
| 2012-09-03 | 291.89 |
| 2012-08-31 | 291.89 |
| 2012-08-30 | 290.60 |
| 2012-08-29 | 290.60 |
| 2012-08-28 | 268.61 |
| 2012-08-27 | 268.61 |
| 2012-08-24 | 291.89 |
| 2012-08-23 | 306.12 |
| 2012-08-22 | 291.89 |
| 2012-08-21 | 298.36 |
| 2012-08-20 | 289.30 |
| 2012-08-17 | 300.94 |
| 2012-08-16 | 289.30 |
| 2012-08-15 | 277.66 |
| 2012-08-14 | 275.08 |
| 2012-08-13 | 275.08 |
| 2012-08-10 | 272.49 |
| 2012-08-09 | 277.66 |
| 2012-08-08 | 276.37 |
| 2012-08-07 | 267.32 |
| 2012-08-06 | 268.61 |
| 2012-08-03 | 275.08 |
| 2012-08-02 | 268.61 |
| 2012-08-01 | 271.20 |
| 2012-07-31 | 280.25 |
| 2012-07-30 | 268.61 |
| 2012-07-27 | 268.61 |
| 2012-07-26 | 272.49 |
| 2012-07-25 | 273.78 |
| 2012-07-24 | 272.49 |
| 2012-07-23 | 262.14 |
| 2012-07-20 | 255.68 |
| 2012-07-19 | 242.74 |
| 2012-07-18 | 245.33 |
| 2012-07-17 | 251.80 |
| 2012-07-16 | 258.26 |
| 2012-07-13 | 258.26 |
| 2012-07-12 | 269.90 |
| 2012-07-11 | 271.20 |
| 2012-07-10 | 277.66 |
| 2012-07-09 | 263.44 |
| 2012-07-06 | 266.02 |
| 2012-07-05 | 262.14 |
| 2012-07-04 | 262.14 |
| 2012-07-03 | 268.61 |
| 2012-06-29 | 260.85 |
| 2012-06-28 | 259.56 |
| 2012-06-27 | 256.97 |
| 2012-06-26 | 246.62 |
| 2012-06-25 | 236.28 |
| 2012-06-22 | 224.64 |
| 2012-06-21 | 237.57 |
| 2012-06-20 | 254.38 |
| 2012-06-19 | 258.26 |
| 2012-06-18 | 249.21 |
| 2012-06-15 | 245.33 |
| 2012-06-14 | 241.45 |
| 2012-06-13 | 244.04 |
| 2012-06-12 | 229.81 |
| 2012-06-11 | 213.00 |
| 2012-06-08 | 211.71 |
| 2012-06-07 | 207.84 |
| 2012-06-06 | 211.71 |
| 2012-06-05 | 201.40 |
| 2012-06-04 | 187.23 |
| 2012-06-01 | 201.34 |
| 2012-05-31 | 205.19 |
| 2012-05-30 | 200.06 |
| 2012-05-29 | 200.06 |
| 2012-05-28 | 203.90 |
| 2012-05-25 | 203.90 |
| 2012-05-24 | 205.19 |
| 2012-05-23 | 201.34 |
| 2012-05-22 | 203.90 |
| 2012-05-21 | 201.34 |
| 2012-05-18 | 209.03 |
| 2012-05-17 | 215.44 |
| 2012-05-16 | 169.28 |
| 2012-05-15 | 191.08 |
| 2012-05-14 | 197.49 |
| 2012-05-11 | 183.39 |
| 2012-05-10 | 176.98 |
| 2012-05-09 | 162.87 |
| 2012-05-08 | 166.72 |
| 2012-05-07 | 165.44 |
| 2012-05-04 | 155.18 |
| 2012-05-03 | 152.61 |
| 2012-05-02 | 160.31 |
| 2012-04-30 | 169.28 |
| 2012-04-27 | 169.28 |
| 2012-04-26 | 170.56 |
| 2012-04-25 | 164.15 |
| 2012-04-24 | 166.72 |
| 2012-04-23 | 166.72 |
| 2012-04-20 | 173.13 |
| 2012-04-19 | 165.44 |
| 2012-04-18 | 152.61 |
| 2012-04-17 | 138.51 |
| 2012-04-16 | 142.35 |
| 2012-04-13 | 148.77 |
| 2012-04-12 | 150.05 |
| 2012-04-11 | 153.89 |
| 2012-04-10 | 152.61 |
| 2012-04-05 | 151.33 |
| 2012-04-03 | 150.05 |
| 2012-04-02 | 164.15 |
| 2012-03-30 | 166.72 |
| 2012-03-29 | 161.59 |
| 2012-03-28 | 162.87 |
| 2012-03-27 | 168.00 |
| 2012-03-26 | 168.00 |
| 2012-03-23 | 169.28 |
| 2012-03-22 | 176.98 |
| 2012-03-21 | 174.41 |
| 2012-03-20 | 178.26 |
| 2012-03-19 | 176.98 |
| 2012-03-16 | 175.69 |
| 2012-03-15 | 176.98 |
| 2012-03-14 | 189.80 |
| 2012-03-13 | 187.23 |
| 2012-03-12 | 183.39 |
| 2012-03-09 | 182.11 |
| 2012-03-08 | 180.82 |
| 2012-03-07 | 173.13 |
| 2012-03-06 | 173.13 |
| 2012-03-05 | 175.69 |
| 2012-03-02 | 176.98 |
| 2012-03-01 | 174.41 |
| 2012-02-29 | 175.69 |
| 2012-02-28 | 178.26 |
| 2012-02-27 | 179.54 |
| 2012-02-24 | 180.82 |
| 2012-02-23 | 180.82 |
| 2012-02-22 | 183.39 |
| 2012-02-21 | 179.54 |
| 2012-02-20 | 176.98 |
| 2012-02-17 | 194.93 |
| 2012-02-16 | 196.21 |
| 2012-02-15 | 202.62 |
| 2012-02-14 | 196.21 |
| 2012-02-13 | 196.21 |
| 2012-02-10 | 194.93 |
| 2012-02-09 | 206.47 |
| 2012-02-08 | 203.90 |
| 2012-02-07 | 191.08 |
| 2012-02-06 | 196.21 |
| 2012-02-03 | 203.90 |
| 2012-02-02 | 184.67 |
| 2012-02-01 | 176.98 |
| 2012-01-31 | 178.26 |
| 2012-01-30 | 170.56 |
| 2012-01-27 | 165.44 |
| 2012-01-26 | 164.15 |
| 2012-01-20 | 162.87 |
| 2012-01-19 | 166.72 |
| 2012-01-18 | 162.87 |
| 2012-01-17 | 157.74 |
| 2012-01-16 | 161.59 |
| 2012-01-13 | 169.28 |
| 2012-01-12 | 171.85 |
| 2012-01-11 | 166.72 |
| 2012-01-10 | 168.00 |
| 2012-01-09 | 182.11 |
| 2012-01-06 | 187.23 |
| 2012-01-05 | 191.08 |
| 2012-01-04 | 193.65 |
| 2012-01-03 | 194.93 |
| 2011-12-30 | 196.21 |
| 2011-12-29 | 196.21 |
| 2011-12-28 | 198.78 |
| 2011-12-23 | 196.21 |
| 2011-12-22 | 193.65 |
| 2011-12-21 | 197.49 |
| 2011-12-20 | 194.93 |
| 2011-12-19 | 194.93 |
| 2011-12-16 | 200.06 |
| 2011-12-15 | 202.62 |
| 2011-12-14 | 200.06 |
| 2011-12-13 | 205.19 |
| 2011-12-12 | 209.03 |
| 2011-12-09 | 207.75 |
| 2011-12-08 | 207.75 |
| 2011-12-07 | 211.60 |
| 2011-12-06 | 205.19 |
| 2011-12-05 | 211.60 |
| 2011-12-02 | 207.78 |
| 2011-12-01 | 214.14 |
| 2011-11-30 | 205.24 |
| 2011-11-29 | 210.33 |
| 2011-11-28 | 209.05 |
| 2011-11-25 | 203.97 |
| 2011-11-24 | 202.70 |
| 2011-11-23 | 202.70 |
| 2011-11-22 | 197.61 |
| 2011-11-21 | 196.34 |
| 2011-11-18 | 188.71 |
| 2011-11-17 | 195.06 |
| 2011-11-16 | 196.34 |
| 2011-11-15 | 195.06 |
| 2011-11-14 | 187.43 |
| 2011-11-11 | 188.71 |
| 2011-11-10 | 183.62 |
| 2011-11-09 | 200.15 |
| 2011-11-08 | 195.06 |
| 2011-11-07 | 203.97 |
| 2011-11-04 | 202.70 |
| 2011-11-03 | 196.34 |
| 2011-11-02 | 205.24 |
| 2011-11-01 | 206.51 |
| 2011-10-31 | 205.24 |
| 2011-10-28 | 209.05 |
| 2011-10-27 | 210.33 |
| 2011-10-26 | 202.70 |
| 2011-10-25 | 202.70 |
| 2011-10-24 | 202.70 |
| 2011-10-21 | 198.88 |
| 2011-10-20 | 203.97 |
| 2011-10-19 | 188.71 |
| 2011-10-18 | 182.35 |
| 2011-10-17 | 193.79 |
| 2011-10-14 | 181.07 |
| 2011-10-13 | 189.98 |
| 2011-10-12 | 182.35 |
| 2011-10-11 | 179.80 |
| 2011-10-10 | 179.80 |
| 2011-10-07 | 179.80 |
| 2011-10-06 | 177.26 |
| 2011-10-04 | 160.72 |
| 2011-10-03 | 179.80 |
| 2011-09-30 | 183.62 |
| 2011-09-28 | 183.62 |
| 2011-09-27 | 182.35 |
| 2011-09-26 | 167.08 |
| 2011-09-23 | 178.53 |
| 2011-09-22 | 173.44 |
| 2011-09-21 | 186.16 |
| 2011-09-20 | 188.71 |
| 2011-09-19 | 178.53 |
| 2011-09-16 | 174.72 |
| 2011-09-15 | 168.36 |
| 2011-09-14 | 159.45 |
| 2011-09-12 | 168.36 |
| 2011-09-09 | 178.53 |
| 2011-09-08 | 174.75 |
| 2011-09-07 | 169.71 |
| 2011-09-06 | 173.49 |
| 2011-09-05 | 172.23 |
| 2011-09-02 | 183.57 |
| 2011-09-01 | 189.87 |
| 2011-08-31 | 181.05 |
| 2011-08-30 | 182.31 |
| 2011-08-29 | 177.27 |
| 2011-08-26 | 202.48 |
| 2011-08-25 | 215.08 |
| 2011-08-24 | 199.96 |
| 2011-08-23 | 189.87 |
| 2011-08-22 | 192.39 |
| 2011-08-19 | 201.22 |
| 2011-08-18 | 220.12 |
| 2011-08-17 | 223.90 |
| 2011-08-16 | 221.38 |
| 2011-08-15 | 222.64 |
| 2011-08-12 | 220.12 |
| 2011-08-11 | 232.72 |
| 2011-08-10 | 222.64 |
| 2011-08-09 | 207.52 |
| 2011-08-08 | 222.64 |
| 2011-08-05 | 208.78 |
| 2011-08-04 | 222.64 |
| 2011-08-03 | 227.68 |
| 2011-08-02 | 232.72 |
| 2011-08-01 | 240.29 |
| 2011-07-29 | 242.81 |
| 2011-07-28 | 240.29 |
| 2011-07-27 | 242.81 |
| 2011-07-26 | 244.07 |
| 2011-07-25 | 242.81 |
| 2011-07-22 | 245.33 |
| 2011-07-21 | 242.81 |
| 2011-07-20 | 239.03 |
| 2011-07-19 | 237.77 |
| 2011-07-18 | 239.03 |
| 2011-07-15 | 233.98 |
| 2011-07-14 | 241.55 |
| 2011-07-13 | 237.77 |
| 2011-07-12 | 228.94 |
| 2011-07-11 | 236.51 |
| 2011-07-08 | 256.67 |
| 2011-07-07 | 265.49 |
| 2011-07-06 | 261.71 |
| 2011-07-05 | 264.23 |
| 2011-07-04 | 266.75 |
| 2011-06-30 | 251.63 |
| 2011-06-29 | 235.24 |
| 2011-06-28 | 233.98 |
| 2011-06-27 | 208.78 |
| 2011-06-24 | 216.34 |
| 2011-06-23 | 202.48 |
| 2011-06-22 | 201.22 |
| 2011-06-21 | 207.52 |
| 2011-06-20 | 203.74 |
| 2011-06-17 | 220.12 |
| 2011-06-16 | 218.86 |
| 2011-06-15 | 225.16 |
| 2011-06-14 | 226.42 |
| 2011-06-13 | 225.16 |
| 2011-06-10 | 230.20 |
| 2011-06-09 | 232.72 |
| 2011-06-08 | 245.33 |
| 2011-06-07 | 256.59 |
| 2011-06-03 | 257.84 |
| 2011-06-02 | 246.58 |
| 2011-06-01 | 250.33 |
| 2011-05-31 | 254.09 |
| 2011-05-30 | 244.08 |
| 2011-05-27 | 244.08 |
| 2011-05-26 | 244.08 |
| 2011-05-25 | 244.08 |
| 2011-05-24 | 244.08 |
| 2011-05-23 | 246.56 |
| 2011-05-20 | 247.80 |
| 2011-05-19 | 242.83 |
| 2011-05-18 | 249.04 |
| 2011-05-17 | 239.11 |
| 2011-05-16 | 256.50 |
| 2011-05-13 | 265.19 |
| 2011-05-12 | 268.92 |
| 2011-05-11 | 270.16 |
| 2011-05-09 | 266.44 |
| 2011-05-06 | 263.95 |
| 2011-05-05 | 263.95 |
| 2011-05-04 | 254.01 |
| 2011-05-03 | 254.01 |
| 2011-04-29 | 251.53 |
| 2011-04-28 | 247.80 |
| 2011-04-27 | 251.53 |
| 2011-04-26 | 246.56 |
| 2011-04-21 | 252.77 |
| 2011-04-20 | 251.53 |
| 2011-04-19 | 255.26 |
| 2011-04-18 | 260.22 |
| 2011-04-15 | 260.22 |
| 2011-04-14 | 266.44 |
| 2011-04-13 | 268.92 |
| 2011-04-12 | 270.16 |
| 2011-04-11 | 271.40 |
| 2011-04-08 | 255.26 |
| 2011-04-07 | 257.74 |
| 2011-04-06 | 260.22 |
| 2011-04-04 | 263.95 |
| 2011-04-01 | 255.26 |
| 2011-03-31 | 261.47 |
| 2011-03-30 | 245.32 |
| 2011-03-29 | 246.56 |
| 2011-03-28 | 225.44 |
| 2011-03-25 | 222.96 |
| 2011-03-24 | 229.17 |
| 2011-03-23 | 231.65 |
| 2011-03-22 | 231.65 |
| 2011-03-21 | 236.62 |
| 2011-03-18 | 236.62 |
| 2011-03-17 | 229.17 |
| 2011-03-16 | 239.11 |
| 2011-03-15 | 229.17 |
| 2011-03-14 | 236.62 |
| 2011-03-11 | 235.38 |
| 2011-03-10 | 236.62 |
| 2011-03-09 | 234.14 |
| 2011-03-08 | 232.90 |
| 2011-03-07 | 232.90 |
| 2011-03-04 | 237.87 |
| 2011-03-03 | 240.35 |
| 2011-03-02 | 235.38 |
| 2011-03-01 | 232.90 |
| 2011-02-28 | 236.62 |
| 2011-02-25 | 237.87 |
| 2011-02-24 | 227.93 |
| 2011-02-23 | 239.11 |
| 2011-02-22 | 232.90 |
| 2011-02-21 | 230.41 |
| 2011-02-18 | 221.72 |
| 2011-02-17 | 219.23 |
| 2011-02-16 | 215.51 |
| 2011-02-15 | 214.26 |
| 2011-02-14 | 205.57 |
| 2011-02-11 | 188.18 |
| 2011-02-10 | 191.91 |
| 2011-02-09 | 199.36 |
| 2011-02-08 | 203.09 |
| 2011-02-07 | 211.78 |
| 2011-02-02 | 222.96 |
| 2011-02-01 | 217.99 |
| 2011-01-31 | 210.54 |
| 2011-01-28 | 216.75 |
| 2011-01-27 | 214.26 |
| 2011-01-26 | 217.99 |
| 2011-01-25 | 214.26 |
| 2011-01-24 | 220.48 |
| 2011-01-21 | 227.93 |
| 2011-01-20 | 236.62 |
| 2011-01-19 | 231.65 |
| 2011-01-18 | 232.90 |
| 2011-01-17 | 240.35 |
| 2011-01-14 | 249.04 |
| 2011-01-13 | 250.29 |
| 2011-01-12 | 250.29 |
| 2011-01-11 | 252.77 |
| 2011-01-10 | 257.74 |
| 2011-01-07 | 256.50 |
| 2011-01-06 | 260.22 |
| 2011-01-05 | 266.44 |
| 2011-01-04 | 267.68 |
| 2011-01-03 | 262.71 |
| 2010-12-31 | 258.98 |
| 2010-12-30 | 254.01 |
| 2010-12-29 | 254.01 |
| 2010-12-28 | 246.56 |
| 2010-12-24 | 251.53 |
| 2010-12-23 | 249.04 |
| 2010-12-22 | 249.04 |
| 2010-12-21 | 246.56 |
| 2010-12-20 | 250.29 |
| 2010-12-17 | 257.74 |
| 2010-12-16 | 250.29 |
| 2010-12-15 | 251.53 |
| 2010-12-14 | 247.80 |
| 2010-12-13 | 263.95 |
| 2010-12-10 | 271.40 |
| 2010-12-09 | 271.40 |
| 2010-12-08 | 280.10 |
| 2010-12-07 | 273.89 |
| 2010-12-06 | 280.10 |
| 2010-12-03 | 282.58 |
| 2010-12-02 | 278.86 |
| 2010-12-01 | 272.65 |
| 2010-11-30 | 282.52 |
| 2010-11-29 | 291.15 |
| 2010-11-26 | 282.52 |
| 2010-11-25 | 283.75 |
| 2010-11-24 | 280.05 |
| 2010-11-23 | 281.28 |
| 2010-11-22 | 287.45 |
| 2010-11-19 | 280.05 |
| 2010-11-18 | 288.69 |
| 2010-11-17 | 288.69 |
| 2010-11-16 | 298.56 |
| 2010-11-15 | 303.49 |
| 2010-11-12 | 288.69 |
| 2010-11-11 | 301.03 |
| 2010-11-10 | 292.39 |
| 2010-11-09 | 289.92 |
| 2010-11-08 | 292.39 |
| 2010-11-05 | 288.69 |
| 2010-11-04 | 282.52 |
| 2010-11-03 | 283.75 |
| 2010-11-02 | 284.99 |
| 2010-11-01 | 278.82 |
| 2010-10-29 | 276.35 |
| 2010-10-28 | 283.75 |
| 2010-10-27 | 294.86 |
| 2010-10-26 | 281.28 |
| 2010-10-25 | 284.99 |
| 2010-10-22 | 287.45 |
| 2010-10-21 | 289.92 |
| 2010-10-20 | 286.22 |
| 2010-10-19 | 293.62 |
| 2010-10-18 | 289.92 |
| 2010-10-15 | 292.39 |
| 2010-10-14 | 289.92 |
| 2010-10-13 | 304.73 |
| 2010-10-12 | 291.15 |
| 2010-10-11 | 289.92 |
| 2010-10-08 | 284.99 |
| 2010-10-07 | 291.15 |
| 2010-10-06 | 291.15 |
| 2010-10-05 | 281.28 |
| 2010-10-04 | 284.99 |
| 2010-09-30 | 286.22 |
| 2010-09-29 | 293.62 |
| 2010-09-28 | 289.92 |
| 2010-09-27 | 293.62 |
| 2010-09-24 | 292.39 |
| 2010-09-22 | 294.86 |
| 2010-09-21 | 266.48 |
| 2010-09-20 | 260.31 |
| 2010-09-17 | 264.01 |
| 2010-09-16 | 261.54 |
| 2010-09-15 | 265.24 |
| 2010-09-14 | 271.41 |
| 2010-09-13 | 275.11 |
| 2010-09-10 | 272.65 |
| 2010-09-09 | 257.84 |
| 2010-09-08 | 257.84 |
| 2010-09-07 | 259.07 |
| 2010-09-06 | 265.20 |
| 2010-09-03 | 261.52 |
| 2010-09-02 | 256.62 |
| 2010-09-01 | 232.11 |
| 2010-08-31 | 223.53 |
| 2010-08-30 | 222.31 |
| 2010-08-27 | 221.08 |
| 2010-08-26 | 228.43 |
| 2010-08-25 | 238.24 |
| 2010-08-24 | 244.37 |
| 2010-08-23 | 244.37 |
| 2010-08-20 | 240.69 |
| 2010-08-19 | 246.82 |
| 2010-08-18 | 251.72 |
| 2010-08-17 | 244.37 |
| 2010-08-16 | 246.82 |
| 2010-08-13 | 246.82 |
| 2010-08-12 | 254.17 |
| 2010-08-11 | 257.85 |
| 2010-08-10 | 261.52 |
| 2010-08-09 | 265.20 |
| 2010-08-06 | 266.43 |
| 2010-08-05 | 255.40 |
| 2010-08-04 | 268.88 |
| 2010-08-03 | 271.33 |
| 2010-08-02 | 273.78 |
| 2010-07-30 | 262.75 |
| 2010-07-29 | 267.65 |
| 2010-07-28 | 266.43 |
| 2010-07-27 | 238.24 |
| 2010-07-26 | 241.92 |
| 2010-07-23 | 244.37 |
| 2010-07-22 | 251.72 |
| 2010-07-21 | 240.69 |
| 2010-07-20 | 237.01 |
| 2010-07-19 | 229.66 |
| 2010-07-16 | 244.37 |
| 2010-07-15 | 238.24 |
| 2010-07-14 | 243.14 |
| 2010-07-13 | 250.49 |
| 2010-07-12 | 257.85 |
| 2010-07-09 | 256.62 |
| 2010-07-08 | 240.69 |
| 2010-07-07 | 238.24 |
| 2010-07-06 | 250.49 |
| 2010-07-05 | 240.69 |
| 2010-07-02 | 250.49 |
| 2010-06-30 | 275.00 |
| 2010-06-29 | 262.75 |
| 2010-06-28 | 273.78 |
| 2010-06-25 | 277.46 |
| 2010-06-24 | 282.36 |
| 2010-06-23 | 292.16 |
| 2010-06-22 | 284.81 |
| 2010-06-21 | 279.91 |
| 2010-06-18 | 286.03 |
| 2010-06-17 | 311.77 |
| 2010-06-15 | 350.99 |
| 2010-06-14 | 341.18 |
| 2010-06-11 | 325.25 |
| 2010-06-10 | 303.32 |
| 2010-06-09 | 296.01 |
| 2010-06-08 | 298.44 |
| 2010-06-07 | 305.75 |
| 2010-06-04 | 314.28 |
| 2010-06-03 | 303.32 |
| 2010-06-02 | 285.04 |
| 2010-06-01 | 282.62 |
| 2010-05-31 | 297.15 |
| 2010-05-28 | 285.04 |
| 2010-05-27 | 287.46 |
| 2010-05-26 | 276.56 |
| 2010-05-25 | 245.08 |
| 2010-05-24 | 300.78 |
| 2010-05-20 | 310.47 |
| 2010-05-19 | 341.95 |
| 2010-05-18 | 375.85 |
| 2010-05-17 | 357.69 |
| 2010-05-14 | 377.06 |
| 2010-05-13 | 288.67 |
| 2010-05-12 | 285.04 |
| 2010-05-11 | 289.88 |
| 2010-05-10 | 301.99 |
| 2010-05-07 | 280.20 |
| 2010-05-06 | 291.09 |
| 2010-05-05 | 311.68 |
| 2010-05-04 | 323.79 |
| 2010-05-03 | 317.73 |
| 2010-04-30 | 318.94 |
| 2010-04-29 | 275.35 |
| 2010-04-28 | 315.31 |
| 2010-04-27 | 318.94 |
| 2010-04-26 | 323.79 |
| 2010-04-23 | 322.58 |
| 2010-04-22 | 318.94 |
| 2010-04-21 | 305.62 |
| 2010-04-20 | 301.99 |
| 2010-04-19 | 288.67 |
| 2010-04-16 | 297.15 |
| 2010-04-15 | 304.41 |
| 2010-04-14 | 287.46 |
| 2010-04-13 | 298.36 |
| 2010-04-12 | 277.77 |
| 2010-04-09 | 268.09 |
| 2010-04-08 | 269.30 |
| 2010-04-07 | 270.51 |
| 2010-04-01 | 275.35 |
| 2010-03-31 | 269.30 |
| 2010-03-30 | 265.67 |
| 2010-03-29 | 274.14 |
| 2010-03-26 | 280.20 |
| 2010-03-25 | 268.09 |
| 2010-03-24 | 275.35 |
| 2010-03-23 | 276.56 |
| 2010-03-22 | 281.41 |
| 2010-03-19 | 288.67 |
| 2010-03-18 | 275.35 |
| 2010-03-17 | 269.30 |
| 2010-03-16 | 272.93 |
| 2010-03-15 | 262.03 |
| 2010-03-12 | 232.97 |
| 2010-03-11 | 239.03 |
| 2010-03-10 | 245.08 |
| 2010-03-09 | 246.29 |
| 2010-03-08 | 248.72 |
| 2010-03-05 | 241.45 |
| 2010-03-04 | 235.40 |
| 2010-03-03 | 235.40 |
| 2010-03-02 | 236.61 |
| 2010-03-01 | 207.55 |
| 2010-02-26 | 206.34 |
| 2010-02-25 | 211.18 |
| 2010-02-24 | 206.34 |
| 2010-02-23 | 193.02 |
| 2010-02-22 | 178.49 |
| 2010-02-19 | 168.80 |
| 2010-02-18 | 174.86 |
| 2010-02-17 | 165.17 |
| 2010-02-12 | 170.01 |
| 2010-02-11 | 163.96 |
| 2010-02-10 | 159.11 |
| 2010-02-09 | 145.80 |
| 2010-02-08 | 147.01 |
| 2010-02-05 | 157.90 |
| 2010-02-04 | 163.96 |
| 2010-02-03 | 174.86 |
| 2010-02-02 | 177.28 |
| 2010-02-01 | 177.28 |
| 2010-01-29 | 176.07 |
| 2010-01-28 | 182.12 |
| 2010-01-27 | 172.43 |
| 2010-01-26 | 171.22 |
| 2010-01-25 | 171.22 |
| 2010-01-22 | 171.22 |
| 2010-01-21 | 179.70 |
| 2010-01-20 | 184.54 |
| 2010-01-19 | 186.96 |
| 2010-01-18 | 182.12 |
| 2010-01-15 | 178.49 |
| 2010-01-14 | 179.70 |
| 2010-01-13 | 188.17 |
| 2010-01-12 | 190.60 |
| 2010-01-11 | 189.39 |
| 2010-01-08 | 190.60 |
| 2010-01-07 | 185.75 |
| 2010-01-06 | 196.65 |
| 2010-01-05 | 201.49 |
| 2010-01-04 | 202.70 |
| 2009-12-31 | 197.86 |
| 2009-12-30 | 188.17 |
| 2009-12-29 | 168.80 |
| 2009-12-28 | 166.38 |
| 2009-12-24 | 172.43 |
| 2009-12-23 | 168.80 |
| 2009-12-22 | 165.17 |
| 2009-12-21 | 167.59 |
| 2009-12-18 | 176.07 |
| 2009-12-17 | 166.38 |
| 2009-12-16 | 184.54 |
| 2009-12-15 | 194.23 |
| 2009-12-14 | 195.44 |
| 2009-12-11 | 193.02 |
| 2009-12-10 | 197.86 |
| 2009-12-09 | 202.70 |
| 2009-12-08 | 212.39 |
| 2009-12-07 | 218.44 |
| 2009-12-04 | 216.02 |
| 2009-12-03 | 185.75 |
| 2009-12-02 | 184.95 |
| 2009-12-01 | 193.02 |
| 2009-11-30 | 176.07 |
| 2009-11-27 | 151.85 |
| 2009-11-26 | 172.03 |
| 2009-11-25 | 180.51 |
| 2009-11-24 | 181.31 |
| 2009-11-23 | 170.06 |
| 2009-11-20 | 155.59 |
| 2009-11-19 | 149.96 |
| 2009-11-18 | 144.34 |
| 2009-11-17 | 145.95 |
| 2009-11-16 | 149.16 |
| 2009-11-13 | 153.18 |
| 2009-11-12 | 151.57 |
| 2009-11-11 | 121.83 |
| 2009-11-10 | 117.81 |
| 2009-11-09 | 117.01 |
| 2009-11-06 | 117.81 |
| 2009-11-05 | 116.21 |
| 2009-11-04 | 119.42 |
| 2009-11-03 | 121.03 |
| 2009-11-02 | 123.44 |
| 2009-10-30 | 118.62 |
| 2009-10-29 | 116.21 |
| 2009-10-28 | 106.56 |
| 2009-10-27 | 112.99 |
| 2009-10-23 | 121.03 |
| 2009-10-22 | 102.54 |
| 2009-10-21 | 105.76 |
| 2009-10-20 | 114.60 |
| 2009-10-19 | 121.03 |
| 2009-10-16 | 113.80 |
| 2009-10-15 | 105.76 |
| 2009-10-14 | 112.99 |
| 2009-10-13 | 88.08 |
| 2009-10-12 | 90.49 |
| 2009-10-09 | 82.45 |
| 2009-10-08 | 67.98 |
| 2009-10-07 | 70.39 |
| 2009-10-06 | 66.37 |
| 2009-10-05 | 47.08 |
| 2009-10-02 | 40.65 |
| 2009-09-30 | 43.87 |
| 2009-09-29 | 47.89 |
| 2009-09-28 | 49.50 |
| 2009-09-25 | 52.71 |
| 2009-09-24 | 49.50 |
| 2009-09-23 | 53.11 |
| 2009-09-22 | 57.10 |
| 2009-09-21 | 51.52 |
| 2009-09-18 | 59.49 |
| 2009-09-17 | 58.70 |
| 2009-09-16 | 51.52 |
| 2009-09-15 | 40.35 |
| 2009-09-14 | 39.56 |
| 2009-09-11 | 41.15 |
| 2009-09-10 | 37.16 |
| 2009-09-09 | 33.18 |
| 2009-09-08 | 29.99 |
| 2009-09-07 | 33.18 |
| 2009-09-04 | 29.19 |
| 2009-09-03 | 24.40 |
| 2009-09-02 | 22.01 |
| 2009-09-01 | 24.40 |
| 2009-08-31 | 19.62 |
| 2009-08-28 | 26.80 |
| 2009-08-27 | 32.38 |
| 2009-08-26 | 33.97 |
| 2009-08-25 | 31.58 |
| 2009-08-24 | 28.39 |
| 2009-08-21 | 29.99 |
| 2009-08-20 | 29.99 |
| 2009-08-19 | 29.99 |
| 2009-08-18 | 29.19 |
| 2009-08-17 | 28.39 |
| 2009-08-14 | 36.37 |
| 2009-08-13 | 37.96 |
| 2009-08-12 | 33.97 |
| 2009-08-11 | 34.77 |
| 2009-08-10 | 37.96 |
| 2009-08-07 | 37.16 |
| 2009-08-06 | 39.56 |
| 2009-08-05 | 41.15 |
| 2009-08-04 | 38.76 |
| 2009-08-03 | 28.39 |
| 2009-07-31 | 22.81 |
| 2009-07-30 | 22.81 |
| 2009-07-29 | 23.61 |
| 2009-07-28 | 22.81 |
| 2009-07-27 | 24.40 |
| 2009-07-24 | 20.42 |
| 2009-07-23 | 10.85 |
| 2009-07-22 | 11.64 |
| 2009-07-21 | 12.44 |
| 2009-07-20 | 9.25 |
| 2009-07-17 | 7.66 |
| 2009-07-16 | 3.67 |
| 2009-07-15 | 3.67 |
| 2009-07-14 | 5.27 |
| 2009-07-13 | 4.47 |
| 2009-07-10 | 4.47 |
| 2009-07-09 | 3.67 |
| 2009-07-08 | 3.67 |
| 2009-07-07 | 3.67 |
| 2009-07-06 | 6.86 |
| 2009-07-03 | 3.67 |
| 2009-07-02 | 3.67 |
| 2009-06-30 | 6.06 |
| 2009-06-29 | 5.27 |
| 2009-06-26 | 3.67 |
| 2009-06-25 | 1.28 |
| 2009-06-24 | 3.67 |
| 2009-06-23 | 0.48 |
| 2009-06-22 | 5.27 |
| 2009-06-19 | 8.45 |
| 2009-06-18 | 4.47 |
| 2009-06-17 | 1.28 |
| 2009-06-16 | 4.47 |
| 2009-06-15 | 6.06 |
| 2009-06-12 | 10.85 |
| 2009-06-11 | 12.44 |
| 2009-06-10 | 10.05 |
| 2009-06-09 | 11.64 |
| 2009-06-08 | 11.64 |
| 2009-06-05 | 10.85 |
| 2009-06-04 | 8.45 |
| 2009-06-03 | 14.04 |
| 2009-06-02 | 10.65 |
| 2009-06-01 | 12.42 |
| 2009-05-29 | 9.46 |
| 2009-05-27 | 9.46 |
| 2009-05-26 | 9.46 |
| 2009-05-25 | 12.13 |
| 2009-05-22 | 11.54 |
| 2009-05-21 | 9.78 |
| 2009-05-20 | 9.78 |
| 2009-05-19 | 9.78 |
| 2009-05-18 | 3.91 |
| 2009-05-15 | -0.20 |
| 2009-05-14 | 3.32 |
| 2009-05-13 | -11.94 |
| 2009-05-12 | -13.12 |
| 2009-05-11 | -14.88 |
| 2009-05-08 | -16.64 |
| 2009-05-07 | -18.99 |
| 2009-05-06 | -18.99 |
| 2009-05-05 | -18.99 |
| 2009-05-04 | -18.99 |
| 2009-04-30 | -17.81 |
| 2009-04-29 | -17.23 |
| 2009-04-28 | -17.81 |
| 2009-04-27 | -10.77 |
| 2009-04-24 | -16.64 |
| 2009-04-23 | -18.40 |
| 2009-04-22 | -19.57 |
| 2009-04-21 | -14.29 |
| 2009-04-20 | -13.12 |
| 2009-04-17 | -14.88 |
| 2009-04-16 | -14.29 |
| 2009-04-15 | -13.12 |
| 2009-04-14 | -13.70 |
| 2009-04-09 | -18.99 |
| 2009-04-08 | -23.68 |
| 2009-04-07 | -17.81 |
| 2009-04-06 | -21.92 |
| 2009-04-03 | -24.27 |
| 2009-04-02 | -26.62 |
| 2009-04-01 | -27.79 |
| 2009-03-31 | -30.14 |
| 2009-03-30 | -31.31 |
| 2009-03-27 | -30.14 |
| 2009-03-26 | -26.62 |
| 2009-03-25 | -31.90 |
| 2009-03-24 | -31.31 |
| 2009-03-23 | -32.49 |
| 2009-03-20 | -34.25 |
| 2009-03-19 | -33.08 |
| 2009-03-18 | -31.31 |
| 2009-03-17 | -34.25 |
| 2009-03-16 | -33.66 |
| 2009-03-13 | -35.42 |
| 2009-03-12 | -35.42 |
| 2009-03-11 | -33.08 |
| 2009-03-10 | -33.66 |
| 2009-03-09 | -34.84 |
| 2009-03-06 | -34.84 |
| 2009-03-05 | -33.08 |
| 2009-03-04 | -32.49 |
| 2009-03-03 | -34.84 |
| 2009-03-02 | -35.42 |
| 2009-02-27 | -35.42 |
| 2009-02-26 | -35.42 |
| 2009-02-25 | -36.01 |
| 2009-02-24 | -34.84 |
| 2009-02-23 | -31.90 |
| 2009-02-20 | -29.55 |
| 2009-02-19 | -27.79 |
| 2009-02-18 | -29.55 |
| 2009-02-17 | -26.62 |
| 2009-02-16 | -25.44 |
| 2009-02-13 | -26.62 |
| 2009-02-12 | -26.03 |
| 2009-02-11 | -26.03 |
| 2009-02-10 | -26.62 |
| 2009-02-09 | -24.27 |
| 2009-02-06 | -23.68 |
| 2009-02-05 | -23.68 |
| 2009-02-04 | -24.27 |
| 2009-02-03 | -27.21 |
| 2009-02-02 | -27.21 |
| 2009-01-30 | -27.21 |
| 2009-01-29 | -27.21 |
| 2009-01-23 | -28.38 |
| 2009-01-22 | -29.55 |
| 2009-01-21 | -31.31 |
| 2009-01-20 | -34.84 |
| 2009-01-19 | -35.42 |
| 2009-01-16 | -31.31 |
| 2009-01-15 | -32.49 |
| 2009-01-14 | -30.73 |
| 2009-01-13 | -31.90 |
| 2009-01-12 | -30.14 |
| 2009-01-09 | -33.08 |
| 2009-01-08 | -34.25 |
| 2009-01-07 | -34.84 |
| 2009-01-06 | -30.73 |
| 2009-01-05 | -33.66 |
| 2009-01-02 | -36.01 |
| 2008-12-31 | -38.36 |
| 2008-12-30 | -39.53 |
| 2008-12-29 | -37.19 |
| 2008-12-24 | -34.25 |
| 2008-12-23 | -33.66 |
| 2008-12-22 | -34.84 |
| 2008-12-19 | -34.25 |
| 2008-12-18 | -34.84 |
| 2008-12-17 | -35.42 |
| 2008-12-16 | -34.25 |
| 2008-12-15 | -41.29 |
| 2008-12-12 | -39.53 |
| 2008-12-11 | -37.19 |
| 2008-12-10 | -37.19 |
| 2008-12-09 | -39.53 |
| 2008-12-08 | -37.77 |
| 2008-12-05 | -40.12 |
| 2008-12-04 | -39.53 |
| 2008-12-03 | -39.53 |
| 2008-12-02 | -41.29 |
| 2008-12-01 | -40.13 |
| 2008-11-28 | -40.71 |
| 2008-11-27 | -38.97 |
| 2008-11-26 | -39.55 |
| 2008-11-25 | -40.13 |
| 2008-11-24 | -40.13 |
| 2008-11-21 | -36.64 |
| 2008-11-20 | -40.13 |
| 2008-11-19 | -36.64 |
| 2008-11-18 | -43.04 |
| 2008-11-17 | -40.71 |
| 2008-11-14 | -41.88 |
| 2008-11-13 | -40.71 |
| 2008-11-12 | -43.04 |
| 2008-11-11 | -42.46 |
| 2008-11-10 | -41.88 |
| 2008-11-07 | -43.04 |
| 2008-11-06 | -50.59 |
| 2008-11-05 | -49.43 |
| 2008-11-04 | -51.76 |
| 2008-11-03 | -54.08 |
| 2008-10-31 | -54.08 |
| 2008-10-30 | -53.50 |
| 2008-10-29 | -57.57 |
| 2008-10-28 | -55.83 |
| 2008-10-27 | -58.15 |
| 2008-10-24 | -54.66 |
| 2008-10-23 | -54.66 |
| 2008-10-22 | -56.41 |
| 2008-10-21 | -55.83 |
| 2008-10-20 | -53.50 |
| 2008-10-17 | -52.34 |
| 2008-10-16 | -50.59 |
| 2008-10-15 | -47.11 |
| 2008-10-14 | -45.94 |
| 2008-10-13 | -51.18 |
| 2008-10-10 | -53.50 |
| 2008-10-09 | -47.69 |
| 2008-10-08 | -49.43 |
| 2008-10-06 | -45.36 |
| 2008-10-03 | -43.62 |
| 2008-10-02 | -40.71 |
| 2008-09-30 | -40.71 |
| 2008-09-29 | -36.06 |
| 2008-09-26 | -33.74 |
| 2008-09-25 | -31.41 |
| 2008-09-24 | -31.41 |
| 2008-09-23 | -32.58 |
| 2008-09-22 | -30.25 |
| 2008-09-19 | -30.25 |
| 2008-09-18 | -33.16 |
| 2008-09-17 | -31.70 |
| 2008-09-16 | -28.83 |
| 2008-09-12 | -24.82 |
| 2008-09-11 | -25.39 |
| 2008-09-10 | -24.82 |
| 2008-09-09 | -25.97 |
| 2008-09-08 | -24.82 |
| 2008-09-05 | -25.39 |
| 2008-09-04 | -26.54 |
| 2008-09-03 | -20.80 |
| 2008-09-02 | -17.93 |
| 2008-09-01 | -17.93 |
| 2008-08-29 | -19.08 |
| 2008-08-28 | -19.65 |
| 2008-08-27 | -17.93 |
| 2008-08-26 | -20.80 |
| 2008-08-25 | -23.10 |
| 2008-08-21 | -24.82 |
| 2008-08-20 | -23.67 |
| 2008-08-19 | -26.54 |
| 2008-08-18 | -25.97 |
| 2008-08-15 | -24.82 |
| 2008-08-14 | -26.54 |
| 2008-08-13 | -28.26 |
| 2008-08-12 | -22.52 |
| 2008-08-11 | -21.95 |
| 2008-08-08 | -19.65 |
| 2008-08-07 | -17.36 |
| 2008-08-05 | -16.21 |
| 2008-08-04 | -13.91 |
| 2008-08-01 | -13.91 |
| 2008-07-31 | -13.34 |
| 2008-07-30 | -13.34 |
| 2008-07-29 | -15.63 |
| 2008-07-28 | -15.06 |
| 2008-07-25 | -16.78 |
| 2008-07-24 | -16.78 |
| 2008-07-23 | -15.63 |
| 2008-07-22 | -13.91 |
| 2008-07-21 | -11.62 |
| 2008-07-18 | -12.76 |
| 2008-07-17 | -15.06 |
| 2008-07-16 | -15.06 |
| 2008-07-15 | -15.06 |
| 2008-07-14 | -16.78 |
| 2008-07-11 | -18.50 |
| 2008-07-10 | -19.65 |
| 2008-07-09 | -20.23 |
| 2008-07-08 | -22.52 |
| 2008-07-07 | -19.08 |
| 2008-07-04 | -19.08 |
| 2008-07-03 | -13.91 |
| 2008-07-02 | -10.47 |
| 2008-06-30 | -9.32 |
| 2008-06-27 | -9.90 |
| 2008-06-26 | -10.47 |
| 2008-06-25 | -9.32 |
| 2008-06-24 | -11.04 |
| 2008-06-23 | -8.75 |
| 2008-06-20 | -8.17 |
| 2008-06-19 | -8.75 |
| 2008-06-18 | -8.17 |
| 2008-06-17 | -11.62 |
| 2008-06-16 | -9.92 |
| 2008-06-13 | -9.35 |
| 2008-06-12 | -7.65 |
| 2008-06-11 | -10.48 |
| 2008-06-10 | -8.22 |
| 2008-06-06 | -4.25 |
| 2008-06-05 | -4.82 |
| 2008-06-04 | -5.39 |
| 2008-06-03 | -5.39 |
| 2008-06-02 | -5.39 |
| 2008-05-30 | -6.23 |
| 2008-05-29 | -4.55 |
| 2008-05-28 | -6.23 |
| 2008-05-27 | -6.23 |
| 2008-05-26 | -6.23 |
| 2008-05-23 | -4.55 |
| 2008-05-22 | -4.55 |
| 2008-05-21 | -4.55 |
| 2008-05-20 | -2.30 |
| 2008-05-19 | 1.06 |
| 2008-05-16 | -9.04 |
| 2008-05-15 | -15.78 |
| 2008-05-14 | -16.34 |
| 2008-05-13 | -15.78 |
| 2008-05-09 | -15.78 |
| 2008-05-08 | -16.90 |
| 2008-05-07 | -14.66 |
| 2008-05-06 | -15.78 |
| 2008-05-05 | -15.78 |
| 2008-05-02 | -15.78 |
| 2008-04-30 | -15.22 |
| 2008-04-29 | -15.22 |
| 2008-04-28 | -15.22 |
| 2008-04-25 | -14.66 |
| 2008-04-24 | -14.66 |
| 2008-04-23 | -16.90 |
| 2008-04-22 | -14.10 |
| 2008-04-21 | -14.10 |
| 2008-04-18 | -15.78 |
| 2008-04-17 | -14.66 |
| 2008-04-16 | -11.29 |
| 2008-04-15 | -11.29 |
| 2008-04-14 | -12.97 |
| 2008-04-11 | -11.85 |
| 2008-04-10 | -14.10 |
| 2008-04-09 | -12.97 |
| 2008-04-08 | -15.78 |
| 2008-04-07 | -13.53 |
| 2008-04-03 | -16.90 |
| 2008-04-02 | -18.59 |
| 2008-04-01 | -15.22 |
| 2008-03-31 | -14.10 |
| 2008-03-28 | -14.66 |
| 2008-03-27 | -14.66 |
| 2008-03-26 | -16.34 |
| 2008-03-25 | -17.46 |
| 2008-03-20 | -19.15 |
| 2008-03-19 | -16.90 |
| 2008-03-18 | -21.96 |
| 2008-03-17 | -19.15 |
| 2008-03-14 | -16.34 |
| 2008-03-13 | -16.90 |
| 2008-03-12 | -16.90 |
| 2008-03-11 | -16.34 |
| 2008-03-10 | -19.15 |
| 2008-03-07 | -19.71 |
| 2008-03-06 | -17.46 |
| 2008-03-05 | -16.34 |
| 2008-03-04 | -16.90 |
| 2008-03-03 | -13.53 |
| 2008-02-29 | -15.78 |
| 2008-02-28 | -17.46 |
| 2008-02-27 | -20.83 |
| 2008-02-26 | -20.83 |
| 2008-02-25 | -21.96 |
| 2008-02-22 | -23.08 |
| 2008-02-21 | -24.76 |
| 2008-02-20 | -23.08 |
| 2008-02-19 | -23.64 |
| 2008-02-18 | -24.20 |
| 2008-02-15 | -24.20 |
| 2008-02-14 | -23.64 |
| 2008-02-13 | -21.96 |
| 2008-02-12 | -20.27 |
| 2008-02-11 | -23.64 |
| 2008-02-06 | -24.20 |
| 2008-02-05 | -23.64 |
| 2008-02-04 | -24.20 |
| 2008-02-01 | -27.01 |
| 2008-01-31 | -25.89 |
| 2008-01-30 | -25.89 |
| 2008-01-29 | -24.20 |
| 2008-01-28 | -24.20 |
| 2008-01-25 | -23.08 |
| 2008-01-24 | -25.32 |
| 2008-01-23 | -29.26 |
| 2008-01-22 | -31.50 |
| 2008-01-21 | -19.71 |
| 2008-01-18 | -19.15 |
| 2008-01-17 | -21.39 |
| 2008-01-16 | -21.39 |
| 2008-01-15 | -15.22 |
| 2008-01-14 | -12.97 |
| 2008-01-11 | -9.60 |
| 2008-01-10 | -9.60 |
| 2008-01-09 | -9.04 |
| 2008-01-08 | -10.73 |
| 2008-01-07 | -10.73 |
| 2008-01-04 | -14.66 |
| 2008-01-03 | -16.34 |
| 2008-01-02 | -15.78 |
| 2007-12-31 | -16.90 |
| 2007-12-28 | -16.34 |
| 2007-12-27 | -15.78 |
| 2007-12-24 | -14.66 |
| 2007-12-21 | -14.66 |
| 2007-12-20 | -14.66 |
| 2007-12-19 | -17.46 |
| 2007-12-18 | -16.90 |
| 2007-12-17 | -15.78 |
| 2007-12-14 | -13.53 |
| 2007-12-13 | -14.66 |
| 2007-12-12 | -12.97 |
| 2007-12-11 | -11.29 |
| 2007-12-10 | -11.29 |
| 2007-12-07 | -11.85 |
| 2007-12-06 | -10.17 |
| 2007-12-05 | -12.41 |
| 2007-12-04 | -12.97 |
| 2007-12-03 | -14.66 |
| 2007-11-30 | -16.90 |
| 2007-11-29 | -16.90 |
| 2007-11-28 | -15.78 |
| 2007-11-27 | -17.18 |
| 2007-11-26 | -13.85 |
| 2007-11-23 | -14.40 |
| 2007-11-22 | -13.29 |
| 2007-11-21 | -12.74 |
| 2007-11-20 | -12.18 |
| 2007-11-19 | -8.85 |
| 2007-11-16 | -8.29 |
| 2007-11-15 | -6.07 |
| 2007-11-14 | -6.07 |
| 2007-11-13 | -8.29 |
| 2007-11-12 | -7.73 |
| 2007-11-09 | -3.84 |
| 2007-11-08 | -7.73 |
| 2007-11-07 | -7.73 |
| 2007-11-06 | -6.07 |
| 2007-11-05 | -13.29 |
| 2007-11-02 | -12.18 |
| 2007-11-01 | -12.18 |
| 2007-10-31 | -14.96 |
| 2007-10-30 | -17.18 |
| 2007-10-29 | -16.63 |
| 2007-10-26 | -15.52 |
| 2007-10-25 | -15.52 |
| 2007-10-24 | -17.18 |
| 2007-10-23 | -16.63 |
| 2007-10-22 | -14.40 |
| 2007-10-18 | -13.85 |
| 2007-10-17 | -12.18 |
| 2007-10-16 | -15.52 |
| 2007-10-15 | -19.41 |
| 2007-10-12 | -16.63 |
| 2007-10-11 | -16.63 |
| 2007-10-10 | -12.74 |
| 2007-10-09 | -12.18 |
| 2007-10-08 | -11.63 |
| 2007-10-05 | -12.18 |
| 2007-10-04 | -14.96 |
| 2007-10-03 | -15.52 |
| 2007-10-02 | -9.96 |
| 2007-09-28 | -6.07 |
| 2007-09-27 | -6.62 |
| 2007-09-25 | -7.73 |
| 2007-09-24 | -4.96 |
| 2007-09-21 | -3.84 |
| 2007-09-20 | -1.06 |
| 2007-09-19 | -2.18 |
| 2007-09-18 | -3.57 |
| 2007-09-17 | -1.36 |
| 2007-09-14 | -2.46 |
| 2007-09-13 | -4.12 |
| 2007-09-12 | -5.77 |
| 2007-09-11 | -4.12 |
| 2007-09-10 | -1.36 |
| 2007-09-07 | 1.94 |
| 2007-09-06 | -2.46 |
| 2007-09-05 | -0.26 |
| 2007-09-04 | -1.91 |
| 2007-09-03 | -0.26 |
| 2007-08-31 | -1.91 |
| 2007-08-30 | -3.57 |
| 2007-08-29 | -11.28 |
| 2007-08-28 | -9.63 |
| 2007-08-27 | -9.08 |
| 2007-08-24 | -8.53 |
| 2007-08-23 | -12.38 |
| 2007-08-22 | -18.44 |
| 2007-08-21 | -18.44 |
| 2007-08-20 | -19.55 |
| 2007-08-17 | -24.51 |
| 2007-08-16 | -22.30 |
| 2007-08-15 | -13.48 |
| 2007-08-14 | -6.32 |
| 2007-08-13 | -5.22 |
| 2007-08-10 | -0.81 |
| 2007-08-09 | 2.50 |
| 2007-08-08 | 4.70 |
| 2007-08-07 | -0.26 |
| 2007-08-06 | 0.84 |
| 2007-08-03 | 6.35 |
| 2007-08-02 | 10.21 |
| 2007-08-01 | 11.86 |
| 2007-07-31 | 14.62 |
| 2007-07-30 | 1.94 |
| 2007-07-27 | -10.73 |
| 2007-07-26 | -8.53 |
| 2007-07-25 | -8.53 |
| 2007-07-24 | -5.22 |
| 2007-07-23 | -5.77 |
| 2007-07-20 | -4.67 |
| 2007-07-19 | -5.22 |
| 2007-07-18 | -4.12 |
| 2007-07-17 | -4.67 |
| 2007-07-16 | -6.32 |
| 2007-07-13 | -5.22 |
| 2007-07-12 | -5.77 |
| 2007-07-11 | -3.01 |
| 2007-07-10 | -4.67 |
| 2007-07-09 | -7.42 |
| 2007-07-06 | -11.83 |
| 2007-07-05 | -10.73 |
| 2007-07-04 | -11.28 |
| 2007-07-03 | -13.48 |
| 2007-06-29 | -13.48 |
| 2007-06-28 | -13.48 |
| 2007-06-27 | -11.28 |
| 2007-06-26 | -9.08 |
| 2007-06-25 | -7.42 |
| 2007-06-22 | -7.97 |
| 2007-06-21 | -7.97 |
| 2007-06-20 | -7.97 |
| 2007-06-18 | -11.83 |
| 2007-06-15 | -10.18 |
| 2007-06-14 | -8.53 |
| 2007-06-13 | -10.18 |
| 2007-06-12 | -7.42 |
| 2007-06-11 | -11.83 |
| 2007-06-08 | -20.00 |
| 2007-06-07 | -21.63 |
| 2007-06-06 | -21.63 |
| 2007-06-05 | -21.63 |
| 2007-06-04 | -21.08 |
| 2007-06-01 | -23.81 |
| 2007-05-31 | -22.72 |
| 2007-05-30 | -24.89 |
| 2007-05-29 | -28.14 |
| 2007-05-28 | -25.97 |
| 2007-05-25 | -24.35 |
| 2007-05-23 | -24.35 |
| 2007-05-22 | -25.43 |
| 2007-05-21 | -24.35 |
| 2007-05-18 | -24.35 |
| 2007-05-17 | -22.19 |
| 2007-05-16 | -19.49 |
| 2007-05-15 | -22.73 |
| 2007-05-14 | -23.27 |
| 2007-05-11 | -27.06 |
| 2007-05-10 | -27.06 |
| 2007-05-09 | -28.14 |
| 2007-05-08 | -28.14 |
| 2007-05-07 | -27.60 |
| 2007-05-04 | -25.97 |
| 2007-05-03 | -24.35 |
| 2007-05-02 | -24.35 |
| 2007-04-30 | -28.14 |
| 2007-04-27 | -29.22 |
| 2007-04-26 | -31.38 |
| 2007-04-25 | -30.84 |
| 2007-04-24 | -32.46 |
| 2007-04-23 | -31.92 |
| 2007-04-20 | -31.92 |
| 2007-04-19 | -33.00 |
| 2007-04-18 | -31.92 |
| 2007-04-17 | -31.92 |
| 2007-04-16 | -32.46 |
| 2007-04-13 | -31.92 |
| 2007-04-12 | -31.92 |
| 2007-04-11 | -31.92 |
| 2007-04-10 | -31.38 |
| 2007-04-04 | -29.76 |
| 2007-04-03 | -26.51 |
| 2007-04-02 | -25.97 |
| 2007-03-30 | -28.14 |
| 2007-03-29 | -28.14 |
| 2007-03-28 | -29.76 |
| 2007-03-27 | -30.84 |
| 2007-03-26 | -30.30 |
| 2007-03-23 | -29.76 |
| 2007-03-22 | -30.30 |
| 2007-03-21 | -30.30 |
| 2007-03-20 | -30.84 |
| 2007-03-19 | -30.84 |
| 2007-03-16 | -30.84 |
| 2007-03-15 | -29.76 |
| 2007-03-14 | -28.68 |
| 2007-03-13 | -28.68 |
| 2007-03-12 | -28.14 |
| 2007-03-09 | -28.68 |
| 2007-03-08 | -27.60 |
| 2007-03-07 | -27.06 |
| 2007-03-06 | -29.76 |
| 2007-03-05 | -33.00 |
| 2007-03-02 | -27.06 |
| 2007-03-01 | -26.51 |
| 2007-02-28 | -24.89 |
| 2007-02-27 | -22.73 |
| 2007-02-26 | -19.49 |
| 2007-02-23 | -18.95 |
| 2007-02-22 | -24.35 |
| 2007-02-21 | -25.97 |
| 2007-02-16 | -27.06 |
| 2007-02-15 | -25.97 |
| 2007-02-14 | -24.89 |
| 2007-02-13 | -27.60 |
| 2007-02-12 | -25.97 |
| 2007-02-09 | -29.76 |
| 2007-02-08 | -37.86 |
| 2007-02-07 | -40.02 |
| 2007-02-06 | -40.02 |
| 2007-02-05 | -41.64 |
| 2007-02-02 | -41.64 |
| 2007-02-01 | -41.10 |
| 2007-01-31 | -40.56 |
| 2007-01-30 | -40.56 |
| 2007-01-29 | -42.18 |
| 2007-01-26 | -41.64 |
| 2007-01-25 | -40.56 |
| 2007-01-24 | -38.94 |
| 2007-01-23 | -37.86 |
| 2007-01-22 | -38.40 |
| 2007-01-19 | -38.40 |
| 2007-01-18 | -38.40 |
| 2007-01-17 | -38.40 |
| 2007-01-16 | -41.10 |
| 2007-01-15 | -44.35 |
| 2007-01-12 | -47.05 |
| 2007-01-11 | -47.59 |
| 2007-01-10 | -48.13 |
| 2007-01-09 | -47.59 |
| 2007-01-08 | -48.13 |
| 2007-01-05 | -47.59 |
| 2007-01-04 | -48.13 |
| 2007-01-03 | -48.67 |
| 2007-01-02 | -49.21 |
| 2006-12-29 | -50.29 |
| 2006-12-28 | -49.21 |
| 2006-12-27 | -48.67 |
| 2006-12-22 | -48.13 |
| 2006-12-21 | -49.21 |
| 2006-12-20 | -48.67 |
| 2006-12-19 | -49.21 |
| 2006-12-18 | -48.13 |
| 2006-12-15 | -49.21 |
| 2006-12-14 | -47.05 |
| 2006-12-13 | -48.13 |
| 2006-12-12 | -47.59 |
| 2006-12-11 | -46.51 |
| 2006-12-08 | -49.21 |
| 2006-12-07 | -45.97 |
| 2006-12-06 | -49.21 |
| 2006-12-05 | -49.21 |
| 2006-12-04 | -47.59 |
| 2006-12-01 | -44.89 |
| 2006-11-30 | -44.89 |
| 2006-11-29 | -45.96 |
| 2006-11-28 | -45.96 |
| 2006-11-27 | -44.89 |
| 2006-11-24 | -44.89 |
| 2006-11-23 | -44.89 |
| 2006-11-22 | -43.82 |
| 2006-11-21 | -43.28 |
| 2006-11-20 | -43.82 |
| 2006-11-17 | -42.21 |
| 2006-11-16 | -42.75 |
| 2006-11-15 | -42.21 |
| 2006-11-14 | -42.75 |
| 2006-11-13 | -41.68 |
| 2006-11-10 | -41.14 |
| 2006-11-09 | -41.14 |
| 2006-11-08 | -42.21 |
| 2006-11-07 | -41.68 |
| 2006-11-06 | -41.14 |
| 2006-11-03 | -41.14 |
| 2006-11-02 | -41.14 |
| 2006-11-01 | -42.21 |
| 2006-10-31 | -39.54 |
| 2006-10-27 | -39.00 |
| 2006-10-26 | -39.00 |
| 2006-10-25 | -39.54 |
| 2006-10-24 | -39.54 |
| 2006-10-23 | -37.93 |
| 2006-10-20 | -37.39 |
| 2006-10-19 | -39.00 |
| 2006-10-18 | -41.14 |
| 2006-10-17 | -40.61 |
| 2006-10-16 | -39.54 |
| 2006-10-13 | -40.61 |
| 2006-10-12 | -41.68 |
| 2006-10-11 | -42.21 |
| 2006-10-10 | -41.14 |
| 2006-10-09 | -40.61 |
| 2006-10-06 | -41.68 |
| 2006-10-05 | -41.14 |
| 2006-10-04 | -39.00 |
| 2006-10-03 | -35.79 |
| 2006-09-29 | -36.86 |
| 2006-09-28 | -37.39 |
| 2006-09-27 | -38.46 |
| 2006-09-26 | -39.52 |
| 2006-09-25 | -40.58 |
| 2006-09-22 | -45.35 |
| 2006-09-21 | -41.64 |
| 2006-09-20 | -42.17 |
| 2006-09-19 | -40.05 |
| 2006-09-18 | -38.46 |
| 2006-09-15 | -37.39 |
| 2006-09-14 | -39.52 |
| 2006-09-13 | -36.33 |
| 2006-09-12 | -34.74 |
| 2006-09-11 | -32.62 |
| 2006-09-08 | -32.09 |
| 2006-09-07 | -31.56 |
| 2006-09-06 | -32.09 |
| 2006-09-05 | -32.62 |
| 2006-09-04 | -26.78 |
| 2006-09-01 | -25.72 |
| 2006-08-31 | -25.72 |
| 2006-08-30 | -25.72 |
| 2006-08-29 | -30.50 |
| 2006-08-28 | -28.91 |
| 2006-08-25 | -30.50 |
| 2006-08-24 | -30.50 |
| 2006-08-23 | -27.84 |
| 2006-08-22 | -30.50 |
| 2006-08-21 | -30.50 |
| 2006-08-18 | -29.44 |
| 2006-08-17 | -31.03 |
| 2006-08-16 | -29.44 |
| 2006-08-15 | -31.03 |
| 2006-08-14 | -29.97 |
| 2006-08-11 | -28.38 |
| 2006-08-10 | -27.31 |
| 2006-08-09 | -28.91 |
| 2006-08-08 | -28.91 |
| 2006-08-07 | -31.03 |
| 2006-08-04 | -33.15 |
| 2006-08-03 | -33.15 |
| 2006-08-02 | -33.68 |
| 2006-08-01 | -33.15 |
| 2006-07-31 | -33.15 |
| 2006-07-28 | -32.62 |
| 2006-07-27 | -32.62 |
| 2006-07-26 | -32.09 |
| 2006-07-25 | -32.09 |
| 2006-07-24 | -31.56 |
| 2006-07-21 | -33.15 |
| 2006-07-20 | -33.68 |
| 2006-07-19 | -33.15 |
| 2006-07-18 | -33.15 |
| 2006-07-17 | -33.68 |
| 2006-07-14 | -32.09 |
| 2006-07-13 | -31.03 |
| 2006-07-12 | -31.03 |
| 2006-07-11 | -32.62 |
| 2006-07-10 | -32.09 |
| 2006-07-07 | -31.03 |
| 2006-07-06 | -29.97 |
| 2006-07-05 | -30.50 |
| 2006-07-04 | -31.03 |
| 2006-07-03 | -29.97 |
| 2006-06-30 | -29.97 |
| 2006-06-29 | -31.03 |
| 2006-06-28 | -31.03 |
| 2006-06-27 | -31.03 |
| 2006-06-26 | -29.97 |
| 2006-06-23 | -32.62 |
| 2006-06-22 | -32.62 |
| 2006-06-21 | -32.62 |
| 2006-06-20 | -33.15 |
| 2006-06-19 | -32.09 |
| 2006-06-16 | -31.56 |
| 2006-06-15 | -32.09 |
| 2006-06-14 | -29.44 |
| 2006-06-13 | -32.62 |
| 2006-06-12 | -31.03 |
| 2006-06-09 | -31.56 |
| 2006-06-08 | -32.09 |
| 2006-06-07 | -32.09 |
| 2006-06-06 | -28.93 |
| 2006-06-05 | -28.93 |
| 2006-06-02 | -29.98 |
| 2006-06-01 | -32.09 |
| 2006-05-30 | -30.51 |
| 2006-05-29 | -32.62 |
| 2006-05-26 | -32.09 |
| 2006-05-25 | -32.35 |
| 2006-05-24 | -30.79 |
| 2006-05-23 | -30.79 |
| 2006-05-22 | -31.83 |
| 2006-05-19 | -29.23 |
| 2006-05-18 | -31.31 |
| 2006-05-17 | -32.35 |
| 2006-05-16 | -33.39 |
| 2006-05-15 | -32.87 |
| 2006-05-12 | -26.63 |
| 2006-05-11 | -17.26 |
| 2006-05-10 | -16.74 |
| 2006-05-09 | -16.74 |
| 2006-05-08 | -15.70 |
| 2006-05-04 | -15.70 |
| 2006-05-03 | -16.22 |
| 2006-05-02 | -16.74 |
| 2006-04-28 | -17.78 |
| 2006-04-27 | -18.30 |
| 2006-04-26 | -18.30 |
| 2006-04-25 | -18.82 |
| 2006-04-24 | -16.22 |
| 2006-04-21 | -15.18 |
| 2006-04-20 | -16.74 |
| 2006-04-19 | -15.18 |
| 2006-04-18 | -15.70 |
| 2006-04-13 | -16.22 |
| 2006-04-12 | -11.54 |
| 2006-04-11 | -9.98 |
| 2006-04-10 | -11.02 |
| 2006-04-07 | -11.54 |
| 2006-04-06 | -11.54 |
| 2006-04-04 | -11.54 |
| 2006-04-03 | -9.46 |
| 2006-03-31 | -7.38 |
| 2006-03-30 | -13.10 |
| 2006-03-29 | -13.10 |
| 2006-03-28 | -14.66 |
| 2006-03-27 | -13.10 |
| 2006-03-24 | -12.58 |
| 2006-03-23 | -12.06 |
| 2006-03-22 | -11.54 |
| 2006-03-21 | -14.14 |
| 2006-03-20 | -12.58 |
| 2006-03-17 | -12.06 |
| 2006-03-16 | -13.10 |
| 2006-03-15 | -12.58 |
| 2006-03-14 | -12.58 |
| 2006-03-13 | -11.54 |
| 2006-03-10 | -12.06 |
| 2006-03-09 | -9.46 |
| 2006-03-08 | -14.14 |
| 2006-03-07 | -14.14 |
| 2006-03-06 | -10.50 |
| 2006-03-03 | -8.94 |
| 2006-03-02 | -7.90 |
| 2006-03-01 | -7.38 |
| 2006-02-28 | -6.33 |
| 2006-02-27 | -6.33 |
| 2006-02-24 | -4.25 |
| 2006-02-23 | -1.13 |
| 2006-02-22 | -4.77 |
| 2006-02-21 | -7.90 |
| 2006-02-20 | -11.02 |
| 2006-02-17 | -11.02 |
| 2006-02-16 | -8.94 |
| 2006-02-15 | -8.94 |
| 2006-02-14 | -11.02 |
| 2006-02-13 | -8.42 |
| 2006-02-10 | -13.10 |
| 2006-02-09 | -15.70 |
| 2006-02-08 | -15.70 |
| 2006-02-07 | -13.10 |
| 2006-02-06 | -16.74 |
| 2006-02-03 | -17.78 |
| 2006-02-02 | -18.82 |
| 2006-02-01 | -19.34 |
| 2006-01-27 | -18.30 |
| 2006-01-26 | -18.30 |
| 2006-01-25 | -16.74 |
| 2006-01-24 | -20.90 |
| 2006-01-23 | -22.47 |
| 2006-01-20 | -18.82 |
| 2006-01-19 | -18.30 |
| 2006-01-18 | -20.90 |
| 2006-01-17 | -17.78 |
| 2006-01-16 | -17.78 |
| 2006-01-13 | -16.22 |
| 2006-01-12 | -16.74 |
| 2006-01-11 | -16.22 |
| 2006-01-10 | -16.74 |
| 2006-01-09 | -16.22 |
| 2006-01-06 | -16.22 |
| 2006-01-05 | -16.22 |
| 2006-01-04 | -16.22 |
| 2006-01-03 | -16.74 |
| 2005-12-30 | -17.26 |
| 2005-12-29 | -17.26 |
| 2005-12-28 | -17.26 |
| 2005-12-23 | -17.78 |
| 2005-12-22 | -17.78 |
| 2005-12-21 | -17.78 |
| 2005-12-20 | -17.78 |
| 2005-12-19 | -17.78 |
| 2005-12-16 | -17.78 |
| 2005-12-15 | -17.26 |
| 2005-12-14 | -17.26 |
| 2005-12-13 | -17.78 |
| 2005-12-12 | -18.30 |
| 2005-12-09 | -18.82 |
| 2005-12-08 | -15.70 |
| 2005-12-07 | -15.70 |
| 2005-12-06 | -15.70 |
| 2005-12-05 | -15.18 |
| 2005-12-02 | -14.14 |
| 2005-12-01 | -14.14 |
| 2005-11-30 | -15.70 |
| 2005-11-29 | -15.18 |
| 2005-11-28 | -15.18 |
| 2005-11-25 | -15.18 |
| 2005-11-24 | -15.96 |
| 2005-11-23 | -16.46 |
| 2005-11-22 | -15.96 |
| 2005-11-21 | -15.96 |
| 2005-11-18 | -14.96 |
| 2005-11-17 | -15.46 |
| 2005-11-16 | -14.96 |
| 2005-11-15 | -15.46 |
| 2005-11-14 | -14.96 |
| 2005-11-11 | -15.46 |
| 2005-11-10 | -14.96 |
| 2005-11-09 | -16.46 |
| 2005-11-08 | -16.46 |
| 2005-11-07 | -16.96 |
| 2005-11-04 | -14.46 |
| 2005-11-03 | -14.96 |
| 2005-11-02 | -19.46 |
| 2005-11-01 | -14.96 |
| 2005-10-31 | -14.96 |
| 2005-10-28 | -14.96 |
| 2005-10-27 | -14.96 |
| 2005-10-26 | -14.96 |
| 2005-10-25 | -14.96 |
| 2005-10-24 | -14.96 |
| 2005-10-21 | -14.46 |
| 2005-10-20 | -14.96 |
| 2005-10-19 | -14.96 |
| 2005-10-18 | -14.96 |
| 2005-10-17 | -14.46 |
| 2005-10-14 | -13.46 |
| 2005-10-13 | -12.96 |
| 2005-10-12 | -13.21 |
| 2005-10-10 | -11.23 |
| 2005-10-07 | -10.73 |
| 2005-10-06 | -10.73 |
| 2005-10-05 | -10.23 |
| 2005-10-04 | -9.24 |
| 2005-10-03 | -9.24 |
| 2005-09-30 | -8.75 |
| 2005-09-29 | -13.71 |
| 2005-09-28 | -12.71 |
| 2005-09-27 | -13.71 |
| 2005-09-26 | -6.27 |
| 2005-09-23 | -10.73 |
| 2005-09-22 | -9.24 |
| 2005-09-21 | -13.21 |
| 2005-09-20 | -14.20 |
| 2005-09-16 | -14.20 |
| 2005-09-15 | -13.21 |
| 2005-09-14 | -12.22 |
| 2005-09-13 | -12.71 |
| 2005-09-12 | -13.21 |
| 2005-09-09 | -14.70 |
| 2005-09-08 | -13.21 |
| 2005-09-07 | -13.21 |
| 2005-09-06 | -15.19 |
| 2005-09-05 | -15.19 |
| 2005-09-02 | -15.69 |
| 2005-09-01 | -15.69 |
| 2005-08-31 | -15.69 |
| 2005-08-30 | -16.19 |
| 2005-08-29 | -16.68 |
| 2005-08-26 | -18.17 |
| 2005-08-25 | -17.67 |
| 2005-08-24 | -18.67 |
| 2005-08-23 | -17.18 |
| 2005-08-22 | -19.16 |
| 2005-08-19 | -19.16 |
| 2005-08-18 | -17.67 |
| 2005-08-17 | -16.19 |
| 2005-08-16 | -15.69 |
| 2005-08-15 | -15.19 |
| 2005-08-12 | -15.69 |
| 2005-08-11 | -16.19 |
| 2005-08-10 | -16.68 |
| 2005-08-09 | -15.69 |
| 2005-08-08 | -16.68 |
| 2005-08-05 | -15.19 |
| 2005-08-04 | -16.68 |
| 2005-08-03 | -17.18 |
| 2005-08-02 | -17.18 |
| 2005-08-01 | -19.16 |
| 2005-07-29 | -20.15 |
| 2005-07-28 | -23.13 |
| 2005-07-27 | -21.64 |
| 2005-07-26 | -24.62 |
| 2005-07-25 | -26.60 |
| 2005-07-22 | -25.11 |
| 2005-07-21 | -21.64 |
| 2005-07-20 | -16.68 |
| 2005-07-19 | -14.70 |
| 2005-07-18 | -12.71 |
| 2005-07-15 | -11.72 |
| 2005-07-14 | -11.72 |
| 2005-07-13 | -14.70 |
| 2005-07-12 | -15.19 |
| 2005-07-11 | -5.77 |
| 2005-07-08 | -3.29 |
| 2005-07-07 | -0.81 |
| 2005-07-06 | -2.79 |
| 2005-07-05 | -2.79 |
| 2005-07-04 | -2.79 |
| 2005-06-30 | -2.79 |
| 2005-06-29 | -2.30 |
| 2005-06-28 | -3.29 |
| 2005-06-27 | -4.78 |
| 2005-06-24 | -7.75 |
| 2005-06-23 | -7.26 |
| 2005-06-22 | -7.75 |
| 2005-06-21 | -5.27 |
| 2005-06-20 | -1.80 |
| 2005-06-17 | -5.27 |
| 2005-06-16 | -4.28 |
| 2005-06-15 | -4.28 |
| 2005-06-14 | -7.26 |
| 2005-06-13 | -4.78 |
| 2005-06-10 | -4.78 |
| 2005-06-09 | -6.76 |
| 2005-06-08 | -8.25 |
| 2005-06-07 | -7.75 |
| 2005-06-06 | -5.77 |
| 2005-06-03 | -3.29 |
| 2005-06-02 | -1.80 |
| 2005-06-01 | -5.77 |
| 2005-05-31 | -4.28 |
| 2005-05-30 | -3.79 |
| 2005-05-27 | -3.79 |
| 2005-05-26 | -3.29 |
| 2005-05-25 | -3.79 |
| 2005-05-24 | -3.30 |
| 2005-05-23 | -2.81 |
| 2005-05-20 | -3.30 |
| 2005-05-19 | -2.81 |
| 2005-05-18 | -1.82 |
| 2005-05-17 | -6.73 |
| 2005-05-13 | -9.19 |
| 2005-05-12 | -10.17 |
| 2005-05-11 | -7.71 |
| 2005-05-10 | -4.28 |
| 2005-05-09 | -5.75 |
| 2005-05-06 | -3.79 |
| 2005-05-05 | -9.68 |
| 2005-05-04 | -11.29 |
| 2005-05-03 | -6.45 |
| 2005-04-29 | -11.29 |
| 2005-04-28 | -5.65 |
| 2005-04-27 | -1.61 |
| 2005-04-26 | -10.48 |
| 2005-04-25 | -13.71 |
| 2005-04-22 | -16.13 |
| 2005-04-21 | -20.97 |
| 2005-04-20 | -20.16 |
| 2005-04-19 | -20.16 |
| 2005-04-18 | -19.35 |
| 2005-04-15 | -18.55 |
| 2005-04-14 | -16.13 |
| 2005-04-13 | -14.52 |
| 2005-04-12 | -11.29 |
| 2005-04-11 | -6.45 |
| 2005-04-08 | -6.45 |
| 2005-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy